永豐金 (2890)-元富-佳里券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	22.42	0	0.00	22.95	2.1	17,890	0.01%
2024/05/09	2	22.43	0	0.00	22.35	2	17,744	0.01%
2024/05/07	0	22.70	0	0.00	22.75	0	17,616	0.00%
2024/05/06	1.2	22.61	0.1	22.65	22.75	1.1	17,443	0.01%
2024/05/02	0	0.00	3	22.18	22.15	-3	17,079	-0.02%
2024/04/29	0.2	21.95	10	21.98	21.95	-9.8	16,702	-0.06%
2024/04/25	10.2	21.30	0	0.00	21.35	10.2	16,421	0.06%
2024/04/23	1	21.75	0	0.00	21.80	1	16,347	0.01%
2024/04/22	0.1	21.65	0	0.00	21.70	0.1	16,549	0.00%
2024/04/19	0	0.00	1	21.25	21.20	-1	16,406	-0.01%
2024/04/12	14	21.86	0	0.00	21.85	14	15,630	0.09%
2024/04/11	6	21.92	0	0.00	21.95	6	15,508	0.04%
2024/04/10	0.1	22.00	0	0.00	21.70	0.1	15,388	0.00%
2024/04/09	1	21.50	0	0.00	21.50	1	15,317	0.01%
2024/04/08	0.4	21.53	0	0.00	21.35	0.4	15,433	0.00%
2024/04/03	1.7	21.30	0	0.00	21.00	1.7	15,282	0.01%
2024/03/21	0	0.00	2	20.98	21.15	-2	16,166	-0.01%
2024/03/20	0	0.00	10	20.80	20.65	-10	16,489	-0.06%
2024/03/19	0	0.00	1	20.75	20.80	-1	16,585	-0.01%
2024/03/18	5	20.85	0	0.00	20.95	5	16,612	0.03%
2024/03/15	0	0.00	2	21.20	21.35	-2	16,667	-0.01%
2024/03/14	1.1	21.04	0	0.00	21.05	1.1	16,361	0.01%
2024/03/13	0.1	20.45	3	20.47	20.70	-2.9	16,142	-0.02%
2024/03/12	5	20.24	0	0.00	20.30	5	16,023	0.03%
2024/03/11	1	20.30	0	0.00	20.25	1	16,155	0.01%
2024/03/08	1	20.06	0	0.00	20.30	1	16,127	0.01%
2024/03/07	1.2	20.09	0	0.00	20.10	1.2	16,087	0.01%
2024/03/06	0	0.00	0.1	20.10	20.05	-0.1	16,043	0.00%
2024/03/05	0.2	20.00	0	0.00	20.00	0.2	16,572	0.00%
2024/03/04	1.2	19.95	18	19.90	20.00	-16.8	16,661	-0.10%
2024/03/01	0	0.00	2.4	19.95	19.95	-2.4	16,841	-0.01%
2024/02/29	0.3	20.00	0	0.00	20.10	0.3	16,944	0.00%
2024/02/27	0	0.00	2	19.93	19.85	-2	16,705	-0.01%
2024/02/26	0.1	19.80	0	0.00	19.80	0.1	16,629	0.00%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	0	0.00	5	19.85	19.90	-5	16,674	-0.03%
2024/02/15	0.2	19.40	0	0.00	19.40	0.2	16,844	0.00%
2024/02/02	0	0.00	0	19.30	19.35	0	16,645	0.00%
2024/02/01	0	0.00	2.1	19.25	19.25	-2.1	16,624	-0.01%
2024/01/30	0	0.00	1	19.10	19.05	-1	16,479	-0.01%
2024/01/24	2.5	18.94	0	0.00	18.90	2.5	16,709	0.01%
2024/01/23	2.1	18.91	0	0.00	18.90	2.1	16,832	0.01%
2024/01/19	1.5	18.97	0	0.00	18.95	1.5	16,955	0.01%
2024/01/17	2	18.65	8	18.60	18.60	-6	16,856	-0.04%
2024/01/16	2	18.85	0	0.00	18.80	2	16,532	0.01%
2024/01/15	0	0.00	3	19.15	19.10	-3	16,315	-0.02%
2024/01/12	5	19.10	0	0.00	19.15	5	16,653	0.03%
2024/01/10	1	19.30	0	0.00	19.30	1	16,938	0.01%
2024/01/09	2	19.38	0	0.00	19.40	2	17,031	0.01%
2024/01/08	0	0.00	2	19.45	19.40	-2	17,032	-0.01%
2024/01/05	0.2	19.40	0	0.00	19.50	0.2	17,022	0.00%
2024/01/04	0.7	19.45	0	0.00	19.40	0.7	17,284	0.00%
2024/01/02	4	19.45	0	0.00	19.35	4	17,799	0.02%
2023/12/27	0	0.00	1.1	19.79	19.80	-1.1	17,622	-0.01%
2023/12/22	6	19.35	0	0.00	19.30	6	17,565	0.03%
2023/12/21	1	19.40	0	0.00	19.30	1	17,308	0.01%
2023/12/19	1.1	19.46	0	0.00	19.50	1.1	16,373	0.01%
2023/12/18	2	19.80	0	0.00	19.75	2	16,135	0.01%
2023/12/15	0.1	19.90	0	0.00	20.00	0.1	15,757	0.00%
2023/12/14	0	0.00	5	19.95	20.00	-5	15,282	-0.03%
2023/12/13	1	19.60	0.1	19.70	19.80	0.9	15,093	0.01%
2023/12/11	0	0.00	1.9	19.44	19.55	-1.9	15,380	-0.01%
2023/12/06	0	0.00	3	19.23	19.35	-3	15,410	-0.02%
2023/12/05	0	19.05	0	0.00	19.15	0	15,225	0.00%
2023/12/04	0.2	19.00	0	0.00	19.10	0.2	15,172	0.00%
2023/11/30	0	0.00	0	18.85	18.90	0	15,105	0.00%
2023/11/23	0	0.00	22	18.85	18.85	-22	14,387	-0.15%
2023/11/22	5	18.90	0	0.00	18.85	5	14,315	0.03%
2023/11/21	0	0.00	0.4	18.90	18.95	-0.4	14,288	0.00%
2023/11/17	0	0.00	10	18.90	18.85	-10	14,087	-0.07%
2023/11/16	0	0.00	45.1	18.75	18.90	-45.1	14,042	-0.32%
2023/11/15	42	18.70	1	18.85	18.70	41	13,952	0.29%
2023/11/14	22	18.55	0.1	18.53	18.65	21.9	13,867	0.16%
2023/11/10	0	0.00	1	18.50	18.45	-1	14,109	-0.01%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	36	18.38	18.40	-36	14,543	-0.25%
2023/11/07	0.1	18.35	0	0.00	18.35	0.1	14,571	0.00%
2023/11/06	0.2	18.40	20	18.45	18.45	-19.8	14,681	-0.13%
2023/11/03	0	0.00	21	18.25	18.40	-21	15,058	-0.14%
2023/11/02	0	0.00	4	18.19	18.15	-4	15,598	-0.03%
2023/11/01	50	17.85	50	17.90	18.00	0	16,002	0.00%
2023/10/26	1	18.00	0	0.00	17.85	1	16,943	0.01%
2023/10/24	100	18.07	87	18.15	18.15	13	17,158	0.08%
2023/10/20	70	18.06	60	18.25	18.20	10	17,283	0.06%
2023/10/19	0	0.00	10	18.40	18.40	-10	17,275	-0.06%
2023/10/16	0	0.00	5	18.45	18.40	-5	17,897	-0.03%
2023/10/13	0	0.00	7	18.36	18.50	-7	18,312	-0.04%
2023/10/12	0.3	18.35	2	18.15	18.45	-1.7	18,402	-0.01%
2023/10/11	0	0.00	4.1	18.19	18.25	-4.1	18,262	-0.02%
2023/10/06	0	0.00	2	17.65	17.70	-2	17,744	-0.01%
2023/10/05	0.2	17.35	0	0.00	17.35	0.2	17,631	0.00%
2023/10/04	0	17.25	0	0.00	17.15	0	17,702	0.00%
2023/10/02	0	17.45	0	0.00	17.35	0	17,813	0.00%
2023/09/21	0.2	17.39	0	0.00	17.25	0.2	18,910	0.00%
2023/09/20	0.1	17.70	0	0.00	17.60	0.1	18,746	0.00%
2023/09/19	5	17.60	0	0.00	17.60	5	18,864	0.03%
2023/09/15	1.2	17.55	0	0.00	17.65	1.2	19,275	0.01%
2023/09/14	0.4	17.70	30.1	17.60	17.70	-29.7	19,064	-0.16%
2023/09/13	1	17.45	2	17.50	17.50	-1	19,014	-0.01%
2023/09/08	0	17.35	0	0.00	17.35	0	19,433	0.00%
2023/09/07	1.1	17.20	3	17.10	17.25	-1.9	19,619	-0.01%
2023/09/06	4	17.21	0	0.00	17.15	4	19,640	0.02%
2023/09/04	0	0.00	1	17.30	17.40	-1	19,701	-0.01%
2023/09/01	20	17.35	0	0.00	17.25	20	19,822	0.10%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/30	2	17.40	1	17.35	17.45	1	19,538	0.01%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/23	0	0.00	1	17.10	17.20	-1	21,377	0.00%
2023/08/22	2	17.10	0	0.00	17.20	2	21,593	0.01%
2023/08/21	1	17.20	0	0.00	17.25	1	21,682	0.00%
2023/08/18	2.7	17.14	0	0.00	17.10	2.7	21,775	0.01%
2023/08/16	38	17.13	1	17.05	17.05	37	21,837	0.17%
2023/08/15	3	17.37	1	17.30	17.25	2	21,781	0.01%
2023/08/14	13.1	17.40	1	17.45	17.50	12.1	21,837	0.06%
2023/08/11	5	17.90	0	0.00	18.00	5	21,791	0.02%
2023/08/10	0	0.00	1	17.80	17.95	-1	21,795	0.00%
2023/08/09	1	17.70	0	0.00	17.85	1	21,797	0.00%
2023/08/08	31	18.80	78.8	18.70	18.70	-47.8	21,573	-0.22%
2023/08/07	7	18.66	0	0.00	18.80	7	21,175	0.03%
2023/08/04	0.2	18.70	4	18.70	18.70	-3.8	20,803	-0.02%
2023/08/02	5	18.70	0	0.00	18.55	5	20,541	0.02%
2023/08/01	4	18.73	0	0.00	18.80	4	20,356	0.02%
2023/07/31	0.6	18.64	0	0.00	18.65	0.6	20,211	0.00%
2023/07/26	0.1	18.40	0	0.00	18.40	0.1	20,023	0.00%
2023/07/25	0	0.00	1	18.05	18.05	-1	20,126	0.00%
2023/07/20	1	18.05	0	0.00	18.10	1	19,514	0.01%
2023/07/18	0	0.00	3	18.10	18.05	-3	18,736	-0.02%
2023/07/14	2	17.75	0	0.00	17.75	2	18,118	0.01%
2023/07/10	0	0.00	4.6	17.37	17.35	-4.6	18,008	-0.03%
2023/07/07	5	17.20	1	17.15	17.15	4	18,013	0.02%
2023/07/05	10	17.65	11	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0.2	17.60	5	17.45	17.70	-4.8	17,614	-0.03%
2023/07/03	0	0.00	0	17.40	17.45	0	17,532	0.00%
2023/06/30	1	17.30	0	0.00	17.35	1	17,765	0.01%
2023/06/29	0	0.00	104	17.34	17.35	-104	17,833	-0.58%	大賣/鉅額交易
2023/06/28	0	0.00	50	17.28	17.30	-50	17,793	-0.28%
2023/06/26	0.2	17.35	0	0.00	17.35	0.2	17,978	0.00%
2023/06/21	0	0.00	0	17.35	17.25	0	17,850	0.00%
2023/06/20	10	17.29	10	17.30	17.30	0	17,868	0.00%
2023/06/16	12	17.27	0	0.00	17.25	12	17,773	0.07%
2023/06/15	1	17.45	0	0.00	17.50	1	17,789	0.01%
2023/06/14	0.1	17.50	2	17.45	17.45	-2	17,990	-0.01%
2023/06/13	64	17.45	1	17.40	17.40	63	18,241	0.35%
2023/06/12	63	17.44	10	17.45	17.40	53	18,282	0.29%
2023/06/09	12	17.45	0	0.00	17.40	12	18,567	0.06%
2023/06/08	31	17.40	0	0.00	17.35	31	18,651	0.17%
2023/06/07	3	17.40	0	0.00	17.45	3	18,846	0.02%
2023/06/05	0	0.00	2	17.30	17.30	-2	19,084	-0.01%
2023/06/02	5	17.25	0	17.25	17.15	5	19,127	0.03%
2023/05/29	1	17.15	0	0.00	17.15	1	17,761	0.01%
2023/05/25	1.1	17.20	0	0.00	17.15	1.1	17,862	0.01%
2023/05/24	0	0.00	1.4	17.35	17.35	-1.4	17,953	-0.01%
2023/05/23	0.2	17.40	3	17.45	17.45	-2.8	17,845	-0.02%
2023/05/17	0	17.15	15.1	17.15	17.20	-15.1	17,389	-0.09%
2023/05/15	6.8	16.90	0	0.00	16.90	6.8	17,287	0.04%
2023/05/12	6	16.95	0	0.00	16.90	6	17,287	0.03%
2023/05/11	11	17.10	0.1	17.20	17.10	10.9	17,034	0.06%
2023/05/10	1	17.25	1	17.25	17.30	0	16,965	0.00%
2023/05/04	0.2	17.00	0	0.00	17.00	0.2	17,176	0.00%
2023/05/03	1	16.90	0	0.00	16.90	1	17,257	0.01%
2023/05/02	20	16.88	2	16.85	16.85	18	17,639	0.10%
2023/04/28	0	16.85	0	0.00	16.70	0	18,010	0.00%
2023/04/27	0.2	16.75	0	0.00	16.75	0.2	18,022	0.00%
2023/04/26	0	0.00	30	16.65	16.65	-30	18,048	-0.17%
2023/04/21	0	0.00	1	16.65	16.70	-1	18,127	-0.01%
2023/04/19	3	16.75	0	0.00	16.80	3	18,329	0.02%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	0.8	16.85	0	0.00	16.80	0.8	18,204	0.00%
2023/04/13	0	0.00	12	16.80	16.80	-12	18,258	-0.07%
2023/04/12	0	0.00	13	16.60	16.60	-13	18,165	-0.07%
2023/04/10	0	16.65	1.1	16.60	16.65	-1	18,010	-0.01%
2023/03/31	10	16.65	0	0.00	16.60	10	18,093	0.06%
2023/03/30	2	16.50	0	0.00	16.55	2	18,879	0.01%
2023/03/27	0	0.00	4	16.60	16.55	-4	22,084	-0.02%
2023/03/24	0	0.00	1	16.45	16.40	-1	23,575	0.00%
2023/03/23	1.2	16.36	0	0.00	16.40	1.2	23,691	0.01%
2023/03/22	0	0.00	16	16.35	16.40	-16	23,728	-0.07%
2023/03/21	15.6	16.10	10.3	16.10	16.10	5.3	24,081	0.02%
2023/03/20	4	15.93	20	15.89	15.95	-16	24,144	-0.07%
2023/03/17	5	16.30	0	0.00	16.25	5	23,839	0.02%
2023/03/16	2	16.25	7	16.25	16.30	-5	23,714	-0.02%
2023/03/15	2.5	16.64	0	0.00	16.55	2.5	23,658	0.01%
2023/03/14	0	0.00	1	16.60	16.55	-1	23,632	0.00%
2023/03/13	5	16.75	0	0.00	16.80	5	23,698	0.02%
2023/03/10	0	0.00	10	16.88	16.85	-10	23,864	-0.04%
2023/03/09	0	0.00	4.7	17.04	17.00	-4.7	24,080	-0.02%
2023/03/08	1.1	17.20	2	17.20	17.20	-0.9	25,429	0.00%
2023/03/06	1.3	17.10	0	0.00	17.05	1.3	26,092	0.00%
2023/03/03	1	17.05	0	0.00	17.05	1	26,493	0.00%
2023/03/02	0	0.00	50	17.05	17.05	-50	26,675	-0.19%
2023/03/01	1	17.15	0.3	17.15	17.20	0.7	26,917	0.00%
2023/02/24	1	17.20	52	17.20	17.20	-51	26,976	-0.19%
2023/02/23	1	17.30	0	0.00	17.35	1	26,684	0.00%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/02/13	1	17.20	0	0.00	17.40	1	27,930	0.00%
2023/02/07	2	17.35	0	0.00	17.35	2	28,453	0.01%
2023/02/06	5	17.35	0	0.00	17.35	5	28,546	0.02%
2023/02/02	0	0.00	1	17.20	17.35	-1	28,644	0.00%
2023/02/01	6	17.20	0	0.00	17.30	6	28,586	0.02%
2023/01/31	3	17.40	0	0.00	17.30	3	28,554	0.01%
2023/01/30	0	0.00	1.2	17.87	17.90	-1.2	28,334	0.00%
2023/01/17	0	0.00	1.6	17.66	17.75	-1.6	28,268	-0.01%
2023/01/16	1.6	17.42	0.1	17.40	17.40	1.5	28,337	0.01%
2023/01/12	0	0.00	1	17.35	17.25	-1	28,953	0.00%
2023/01/11	0	0.00	2	17.35	17.35	-2	29,129	-0.01%
2023/01/10	0	0.00	1	17.20	17.40	-1	28,988	0.00%
2023/01/09	0.4	17.00	2	17.10	17.30	-1.6	28,967	-0.01%
2023/01/04	1	16.60	0	0.00	16.70	1	29,312	0.00%
2022/12/28	2	16.70	0	0.00	16.75	2	29,352	0.01%
2022/12/26	3	16.70	0	0.00	16.80	3	29,608	0.01%
2022/12/23	132	16.81	130	16.70	16.70	2	29,952	0.01%	大買/大賣/
2022/12/22	1	16.50	0	0.00	17.55	1	29,947	0.00%
2022/12/20	3	16.60	2	16.55	16.60	1	28,190	0.00%
2022/12/19	170	16.63	0	0.00	16.70	170	27,307	0.62%	大買/鉅額交易
2022/12/16	6	17.14	0	0.00	16.90	6	25,881	0.02%
2022/12/14	0	0.00	20	17.60	17.60	-20	24,468	-0.08%
2022/12/13	0	17.60	1	17.80	17.40	-1	24,526	0.00%
2022/12/12	1	17.75	0	0.00	17.80	1	24,522	0.00%
2022/12/08	2	17.85	0	0.00	17.95	2	26,575	0.01%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/06	0	0.00	0	17.90	17.85	0	26,459	0.00%
2022/12/05	2	17.98	0	0.00	17.95	2	26,541	0.01%
2022/12/02	50	17.80	10	17.85	17.85	40	26,578	0.15%
2022/12/01	100	17.90	100	17.93	17.95	0	26,527	0.00%
2022/11/30	0	0.00	0.5	18.10	18.20	-0.5	26,334	0.00%
2022/11/25	0	0.00	9	17.43	17.50	-9	24,426	-0.04%
2022/11/22	0	0.00	71	16.90	17.15	-71	23,860	-0.30%
2022/11/17	0	0.00	2	16.88	16.90	-2	23,347	-0.01%
2022/11/16	0	0.00	1	17.10	16.90	-1	23,384	0.00%
2022/11/14	1	17.00	0	0.00	17.05	1	23,011	0.00%
2022/11/11	0	0.00	11	16.75	16.80	-11	22,582	-0.05%
2022/11/10	1	16.40	0	0.00	16.45	1	22,261	0.00%
2022/11/08	0	0.00	1	16.40	16.50	-1	22,174	0.00%
2022/11/04	1.3	16.15	0	0.00	16.25	1.3	22,088	0.01%
2022/11/03	0	0.00	1	15.95	16.05	-1	22,066	0.00%
2022/11/02	1	16.10	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/31	3	16.10	3	16.20	16.10	0	23,243	0.00%
2022/10/28	1	16.00	0	0.00	16.00	1	23,101	0.00%
2022/10/25	1.2	15.60	0	0.00	15.70	1.2	22,912	0.01%
2022/10/24	0.5	15.80	51	16.05	15.80	-50.5	22,812	-0.22%
2022/10/21	0.2	16.15	0	0.00	16.15	0.2	22,533	0.00%
2022/10/20	53	15.75	0	0.00	16.10	53	22,503	0.24%
2022/10/19	0	0.00	30	16.50	16.50	-30	21,861	-0.14%
2022/10/17	1	16.45	0	0.00	16.50	1	21,816	0.00%
2022/10/14	40	16.80	0	0.00	16.60	40	21,900	0.18%
2022/10/13	1	16.65	0	0.00	16.75	1	22,087	0.00%
2022/10/11	0	0.00	1	16.95	16.85	-1	22,635	0.00%
2022/10/05	50	17.00	50	17.00	16.95	0	22,779	0.00%
2022/10/04	2	16.95	60	16.85	16.95	-58	22,910	-0.25%
2022/10/03	0	0.00	2	16.90	16.85	-2	22,843	-0.01%
2022/09/30	0	0.00	1	17.30	17.30	-1	22,822	0.00%
2022/09/28	0	0.00	1	16.90	16.90	-1	22,482	0.00%
2022/09/27	11	17.07	0	0.00	17.20	11	22,410	0.05%
2022/09/26	0	0.00	2	17.15	17.15	-2	22,435	-0.01%
2022/09/22	30	17.25	0	0.00	17.20	30	22,596	0.13%
2022/09/21	0	0.00	1	17.80	17.60	-1	22,428	0.00%
2022/09/20	2.5	17.57	0	0.00	17.60	2.5	22,293	0.01%
2022/09/19	134	18.03	1	17.70	17.75	133	22,142	0.60%	大買/鉅額交易
2022/09/16	6	18.45	10	18.56	18.45	-4	21,731	-0.02%
2022/09/15	50.2	18.05	58	18.19	18.20	-7.8	19,590	-0.04%
2022/09/14	11	18.15	43	18.13	18.00	-32	19,489	-0.16%
2022/09/13	5	18.20	0	0.00	18.20	5	19,620	0.03%
2022/09/12	150	18.02	9	18.25	18.30	141	19,688	0.72%	大買/鉅額交易
2022/09/08	31	17.90	1	17.90	17.95	30	19,807	0.15%
2022/09/07	2	17.45	24	17.55	17.45	-22	19,552	-0.11%
2022/09/06	4	17.70	0	0.00	17.70	4	19,360	0.02%
2022/09/05	0	0.00	2	17.70	17.65	-2	19,174	-0.01%
2022/09/02	2	17.30	0	0.00	17.15	2	19,054	0.01%
2022/08/29	10	17.20	0	0.00	17.20	10	18,739	0.05%
2022/08/26	0	0.00	7	17.45	17.45	-7	18,800	-0.04%
2022/08/24	0	17.20	0	0.00	17.10	0	19,083	0.00%
2022/08/17	5	17.20	0	0.00	17.35	5	20,648	0.02%
2022/08/11	0	0.00	3	17.10	17.20	-3	21,697	-0.01%
2022/08/10	4.1	16.94	0	0.00	16.90	4.1	21,725	0.02%
2022/08/09	2	17.40	103	17.74	17.70	-101	21,741	-0.46%	大賣/鉅額交易
2022/08/08	7	17.26	9	17.17	17.35	-2	21,021	-0.01%
2022/08/02	0	0.00	5	16.70	16.85	-5	20,909	-0.02%
2022/08/01	10	16.80	0	0.00	16.80	10	21,102	0.05%
2022/07/29	4	16.80	49	16.85	16.90	-45	21,237	-0.21%
2022/07/28	1	16.70	0	0.00	16.65	1	20,973	0.00%
2022/07/27	0	0.00	2	16.35	16.50	-2	20,913	-0.01%
2022/07/26	10	16.30	0	0.00	16.35	10	20,907	0.05%
2022/07/25	6	16.40	0	0.00	16.40	6	20,876	0.03%
2022/07/21	5	16.00	0	0.00	16.00	5	20,975	0.02%
2022/07/20	1	16.05	0	0.00	15.90	1	20,902	0.00%
2022/07/19	3	16.00	0	0.00	16.00	3	20,796	0.01%
2022/07/15	3	15.25	0	0.00	15.25	3	20,201	0.01%
2022/07/14	1	15.65	0	0.00	15.65	1	20,191	0.00%
2022/07/12	53	15.70	20	15.60	15.65	33	20,449	0.16%
2022/07/11	20	16.25	0	0.00	16.15	20	20,367	0.10%
2022/07/08	0	0.00	21	16.80	16.60	-21	20,607	-0.10%
2022/07/07	20	16.30	0	0.00	16.30	20	20,678	0.10%
2022/06/30	2	16.85	0	0.00	16.80	2	22,043	0.01%
2022/06/27	2	17.20	10	17.25	17.10	-8	23,645	-0.03%
2022/06/23	3	17.03	1	16.90	17.00	2	23,773	0.01%
2022/06/22	2	16.85	0	0.00	16.85	2	23,808	0.01%
2022/06/21	0	0.00	7	16.89	16.95	-7	23,936	-0.03%
2022/06/20	1	16.30	0	0.00	16.40	1	23,927	0.00%
2022/06/17	3	16.87	0	0.00	16.75	3	23,783	0.01%
2022/06/13	102	16.85	0	0.00	16.95	102	24,284	0.42%	大買/鉅額交易
2022/06/10	3	17.08	0	0.00	17.20	3	24,136	0.01%
2022/06/08	0	0.00	1	17.60	17.60	-1	24,150	0.00%
2022/06/07	0	0.00	1	17.55	17.55	-1	24,289	0.00%
2022/05/31	2	17.45	1	17.65	18.15	1	25,359	0.00%
2022/05/30	0	0.00	1	17.75	17.80	-1	24,680	0.00%
2022/05/26	1	17.35	0	0.00	17.30	1	24,431	0.00%
2022/05/24	2	17.33	0	0.00	17.40	2	25,042	0.01%
2022/05/23	1	17.30	0	0.00	17.50	1	24,994	0.00%
2022/05/20	0	0.00	5	17.55	17.50	-5	24,744	-0.02%
2022/05/18	41	17.06	40	17.40	17.50	1	24,102	0.00%
2022/05/16	1	16.60	0	0.00	16.85	1	23,664	0.00%
2022/05/13	0	0.00	3	17.00	16.95	-3	23,459	-0.01%
2022/05/12	1	16.75	0	0.00	16.80	1	23,497	0.00%
2022/05/11	1	17.30	0	0.00	17.35	1	23,285	0.00%
2022/05/10	2	17.45	3	17.58	17.50	-1	23,229	0.00%
2022/05/09	1	17.50	1	17.10	17.20	0	23,175	0.00%
2022/05/06	1	17.75	0	0.00	17.75	1	23,160	0.00%
2022/05/05	0	18.45	0	0.00	18.05	0	23,325	0.00%
2022/05/03	10	18.20	0	0.00	18.20	10	23,506	0.04%
2022/04/28	0	0.00	2	17.95	18.15	-2	23,926	-0.01%
2022/04/27	21	18.10	0	0.00	18.15	21	23,891	0.09%
2022/04/26	0	0.00	2	18.35	18.55	-2	24,105	-0.01%
2022/04/22	5	18.19	30	18.60	18.60	-25	24,188	-0.10%
2022/04/20	1.5	18.35	1	18.30	18.25	0.5	24,627	0.00%
2022/04/19	30	18.20	0	0.00	18.35	30	24,943	0.12%
2022/04/18	3	18.03	0	0.00	18.10	3	25,184	0.01%
2022/04/15	3	18.53	2	18.65	18.50	1	25,193	0.00%
2022/04/14	7	18.62	0	0.00	18.50	7	25,278	0.03%
2022/04/13	5	18.92	0	0.00	19.05	5	25,156	0.02%
2022/04/12	2	18.90	0	0.00	18.85	2	25,076	0.01%
2022/04/11	3	18.90	0	0.00	19.00	3	24,971	0.01%
2022/04/08	0	0.00	5	18.91	19.05	-5	24,700	-0.02%
2022/04/07	22	18.82	3	18.70	18.65	19	24,490	0.08%
2022/04/06	7	18.93	2	19.05	19.10	5	23,729	0.02%
2022/04/01	0	0.00	1	18.65	18.70	-1	23,394	0.00%
2022/03/31	3	18.52	9	18.48	18.40	-6	23,068	-0.03%
2022/03/30	0	0.00	10	18.13	18.35	-10	22,484	-0.04%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/25	4	17.56	6	17.55	17.50	-2	21,031	-0.01%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	6	17.75	2	17.70	17.75	4	20,874	0.02%
2022/03/21	1	17.35	0	0.00	17.35	1	20,844	0.00%
2022/03/18	27	17.57	5	17.35	17.30	22	20,848	0.11%
2022/03/17	0	0.00	1	17.35	17.40	-1	20,512	0.00%
2022/03/15	0	0.00	2	16.95	17.00	-2	20,471	-0.01%
2022/03/14	2	16.95	0	0.00	17.00	2	20,535	0.01%
2022/03/11	1	16.90	2	16.90	16.90	-1	20,591	0.00%
2022/03/08	1.5	16.62	5	16.40	16.40	-3.5	20,374	-0.02%
2022/03/04	5	17.13	2	17.25	17.10	3	20,316	0.01%
2022/03/03	0	0.00	1	17.40	17.50	-1	20,250	0.00%
2022/03/02	2.5	17.17	0	17.20	17.40	2.5	20,483	0.01%
2022/03/01	0	17.30	0	0.00	17.20	0	20,422	0.00%
2022/02/24	15	17.07	1	17.15	17.20	14	20,247	0.07%
2022/02/21	0	0.00	2	17.50	17.55	-2	20,195	-0.01%
2022/02/18	0	0.00	5	17.40	17.40	-5	20,490	-0.02%
2022/02/16	0	0.00	20	17.45	17.40	-20	20,750	-0.10%
2022/02/11	1	17.25	0.7	17.40	17.35	0.3	21,089	0.00%
2022/02/10	1.5	17.33	33	17.30	17.45	-31.5	21,082	-0.15%
2022/02/09	0.1	17.40	0	0.00	17.50	0.1	20,990	0.00%
2022/02/08	170	17.15	175.6	17.25	17.35	-5.6	20,909	-0.03%	大買/大賣/
2022/02/07	0	0.00	5	17.00	17.05	-5	20,573	-0.02%
2022/01/26	2	16.50	3	16.37	16.45	-1	20,166	0.00%
2022/01/25	0.5	16.30	0	0.00	16.40	0.5	20,142	0.00%
2022/01/21	0	0.00	3	16.55	16.50	-3	19,975	-0.02%
2022/01/19	2	16.90	3	17.02	16.95	-1	19,565	-0.01%
2022/01/18	0	0.00	6	17.09	17.10	-6	19,333	-0.03%
2022/01/17	3	16.70	0	0.00	16.70	3	18,968	0.02%
2022/01/13	1.1	16.65	5	16.60	16.70	-3.9	18,923	-0.02%
2022/01/10	2	16.33	0	0.00	16.35	2	17,778	0.01%
2022/01/07	1	16.80	20	16.50	16.55	-19	17,534	-0.11%
2022/01/06	0	0.00	5	16.35	16.50	-5	17,290	-0.03%
2022/01/05	0	0.00	3.3	16.25	16.30	-3.3	17,151	-0.02%
2022/01/04	0	0.00	1	16.20	16.20	-1	17,180	-0.01%
2022/01/03	2	16.15	0	0.00	16.10	2	17,144	0.01%
2021/12/29	0	0.00	2	16.20	16.25	-2	17,244	-0.01%
2021/12/28	0	0.00	0	15.95	16.05	0	17,275	0.00%
2021/12/27	0	0.00	2	15.95	15.95	-2	17,280	-0.01%
2021/12/24	2	15.95	2	15.95	15.95	0	17,601	0.00%
2021/12/23	2	16.00	6	15.95	16.00	-4	17,704	-0.02%
2021/12/22	2	15.85	0	0.00	15.85	2	17,825	0.01%
2021/12/21	1	15.90	0	0.00	15.90	1	17,879	0.01%
2021/12/20	2	15.75	0	0.00	15.75	2	17,886	0.01%
2021/12/17	1	15.85	0	0.00	15.90	1	17,835	0.01%
2021/12/14	1	15.60	7	15.61	15.65	-6	18,302	-0.03%
2021/12/13	2	15.90	0	0.00	15.85	2	18,314	0.01%
2021/12/10	5	16.00	6	16.00	15.95	-1	18,235	-0.01%
2021/12/08	0	0.00	5	15.55	15.55	-5	18,107	-0.03%
2021/12/07	60	15.25	10	15.40	15.50	50	18,006	0.28%
2021/12/02	0	0.00	1	15.15	15.15	-1	18,012	-0.01%
2021/11/30	1	14.95	0	0.00	15.30	1	18,025	0.01%
2021/11/29	0.5	15.00	0	0.00	15.00	0.5	17,460	0.00%
2021/11/26	8	15.17	0	0.00	15.15	8	17,556	0.05%
2021/11/25	1	15.45	0.4	15.45	15.50	0.6	17,543	0.00%
2021/11/24	2	15.43	0	0.00	15.50	2	17,728	0.01%
2021/11/23	2	15.40	1	15.40	15.30	1	17,949	0.01%
2021/11/22	0	0.00	4	15.18	15.20	-4	17,786	-0.02%
2021/11/19	0	0.00	1	15.20	15.10	-1	17,608	-0.01%
2021/11/18	3	15.10	127.6	15.24	15.20	-124.6	17,542	-0.71%	大賣/鉅額交易
2021/11/17	102	14.85	0	0.00	15.00	102	17,430	0.59%	大買/鉅額交易
2021/11/16	12	14.70	1	14.70	14.75	11	17,275	0.06%
2021/11/15	12	14.69	3	14.80	14.70	9	17,500	0.05%
2021/11/12	0	0.00	5	14.46	14.55	-5	17,586	-0.03%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/04	5	14.10	0	0.00	14.15	5	21,225	0.02%
2021/11/02	2	14.15	0	0.00	14.15	2	22,030	0.01%
2021/10/26	0.8	14.10	0	14.10	14.15	0.8	23,721	0.00%
2021/10/21	1	14.00	0	0.00	14.00	1	24,666	0.00%
2021/10/19	5	13.95	710	13.95	14.00	-705	24,549	-2.87%	大賣/鉅額交易
2021/10/18	1	13.90	0	0.00	13.90	1	24,547	0.00%
2021/10/14	10	13.85	0	0.00	13.80	10	25,194	0.04%
2021/10/12	1	13.80	0	0.00	13.85	1	26,213	0.00%
2021/10/08	18	13.89	5	13.85	13.80	13	26,397	0.05%
2021/10/07	0	0.00	1	13.95	13.90	-1	26,798	0.00%
2021/10/01	2	13.80	1	13.65	13.70	1	28,494	0.00%
2021/09/30	3	13.85	0	0.00	13.90	3	28,465	0.01%
2021/09/29	7	13.82	5	13.80	13.90	2	28,591	0.01%
2021/09/24	0	13.95	1	13.95	13.95	-1	28,613	0.00%
2021/09/23	0.4	13.90	0.1	13.90	13.85	0.3	28,694	0.00%
2021/09/22	0	0.00	2	13.85	13.85	-2	28,663	-0.01%
2021/09/15	3	13.97	2	14.05	14.05	1	27,964	0.00%
2021/09/14	0	0.00	5	14.05	14.05	-5	28,046	-0.02%
2021/09/06	2	14.05	0	0.00	14.05	2	28,798	0.01%
2021/09/02	0	0.00	1	14.00	14.00	-1	28,902	0.00%
2021/08/31	5	14.10	10	14.10	14.25	-5	28,492	-0.02%
2021/08/30	0	0.00	2	14.20	14.25	-2	28,405	-0.01%
2021/08/27	0	0.00	25.7	13.94	14.05	-25.7	28,191	-0.09%
2021/08/26	0	0.00	2	13.60	13.70	-2	27,771	-0.01%
2021/08/24	0	13.55	0	0.00	13.60	0	27,751	0.00%
2021/08/23	0.4	13.60	0	0.00	13.50	0.4	27,758	0.00%
2021/08/20	0.6	13.65	8	13.55	13.60	-7.4	27,850	-0.03%
2021/08/19	2.3	13.61	9	13.62	13.65	-6.7	28,567	-0.02%
2021/08/18	4	13.54	0	0.00	13.65	4	28,331	0.01%
2021/08/17	0	0.00	1	13.40	13.55	-1	28,179	0.00%
2021/08/16	0	0.00	1	13.25	13.30	-1	27,834	0.00%
2021/08/13	1	13.25	1	13.20	13.35	0	27,802	0.00%
2021/08/12	10.6	13.35	2	13.35	13.30	8.6	27,698	0.03%
2021/08/11	3	14.20	1	14.25	14.20	2	26,185	0.01%
2021/08/10	0	0.00	7	14.20	14.20	-7	25,336	-0.03%
2021/08/09	5	14.20	2.7	14.24	14.20	2.3	25,405	0.01%
2021/08/06	8	14.23	0	0.00	14.20	8	25,402	0.03%
2021/08/05	3	14.22	5	14.20	14.25	-2	25,879	-0.01%
2021/08/04	2	14.20	6	14.18	14.20	-4	26,968	-0.01%
2021/08/03	10	14.10	0	0.00	14.15	10	27,254	0.04%
2021/08/02	11	14.10	0	0.00	14.20	11	27,897	0.04%
2021/07/30	6	14.14	0	0.00	14.05	6	28,077	0.02%
2021/07/29	1	14.15	2.1	14.20	14.20	-1.1	28,354	0.00%
2021/07/26	5	14.35	0	0.00	14.30	5	28,917	0.02%
2021/07/23	0.3	14.25	10	14.25	14.25	-9.7	29,021	-0.03%
2021/07/21	5	14.20	0	0.00	14.20	5	29,214	0.02%
2021/07/20	1	14.15	6	14.30	14.20	-5	29,501	-0.02%
2021/07/19	14	14.40	5	14.45	14.45	9	29,049	0.03%
2021/07/16	12	14.35	1	14.40	14.35	11	29,167	0.04%
2021/07/15	0	0.00	2	14.25	14.25	-2	28,795	-0.01%
2021/07/13	1	14.15	0	0.00	14.10	1	28,766	0.00%
2021/07/12	1	14.00	0	0.00	14.00	1	28,224	0.00%
2021/07/09	11	13.96	0	0.00	13.95	11	27,986	0.04%
2021/07/06	8	13.81	0	0.00	13.80	8	27,494	0.03%
2021/07/05	0	0.00	90	13.68	13.75	-90	27,400	-0.33%
2021/06/30	1	13.80	0	0.00	13.75	1	27,344	0.00%
2021/06/25	0	0.00	5	13.76	13.80	-5	27,891	-0.02%
2021/06/24	0	13.65	0	0.00	13.70	0	27,840	0.00%
2021/06/23	0.4	13.60	0	0.00	13.60	0.4	27,924	0.00%
2021/06/22	0	0.00	0.1	13.55	13.50	-0.1	28,024	0.00%
2021/06/21	0	0.00	1	13.50	13.50	-1	28,231	0.00%
2021/06/18	0	0.00	0.4	13.60	13.55	-0.4	28,091	0.00%
2021/06/16	1	13.60	10	13.65	13.70	-9	29,300	-0.03%
2021/06/11	0	0.00	0	13.70	13.75	0	29,216	0.00%
2021/06/10	0	0.00	10	13.55	13.65	-10	29,178	-0.03%
2021/06/09	10	13.56	0	0.00	13.60	10	29,494	0.03%
2021/06/04	0	0.00	5	13.70	13.70	-5	30,063	-0.02%
2021/06/03	4	13.65	0	0.00	13.70	4	30,298	0.01%
2021/06/02	1	13.55	0	0.00	13.65	1	30,346	0.00%
2021/05/31	0.1	13.50	0	0.00	13.55	0.1	30,598	0.00%
2021/05/28	0.1	13.45	0	0.00	13.45	0.1	30,808	0.00%
2021/05/27	2	13.35	13	13.39	13.50	-11	30,605	-0.04%
2021/05/26	10	13.40	0	0.00	13.45	10	30,188	0.03%
2021/05/25	0	0.00	0	13.30	13.30	0	30,352	0.00%
2021/05/24	1	13.25	0	13.25	13.25	1	30,325	0.00%
2021/05/21	0	0.00	5	13.25	13.20	-5	30,476	-0.02%
2021/05/20	6	13.10	0	0.00	13.10	6	30,427	0.02%
2021/05/17	0.2	12.80	6	12.67	12.60	-5.8	30,849	-0.02%
2021/05/14	2	13.10	0	0.00	13.15	2	30,394	0.01%
2021/05/13	7	13.07	1	13.15	13.00	6	29,935	0.02%
2021/05/12	12.1	13.14	1	13.05	13.05	11.1	29,135	0.04%
2021/05/11	12	13.82	202.5	13.85	13.70	-190.5	27,745	-0.69%	大賣/鉅額交易
2021/05/10	6	13.98	5	13.85	14.00	1	27,192	0.00%
2021/05/07	3	13.62	8	13.64	13.65	-5	26,614	-0.02%
2021/05/06	12	13.61	4.1	13.61	13.60	7.9	26,375	0.03%
2021/05/05	1	13.20	4	13.25	13.25	-3	25,430	-0.01%
2021/05/04	30	13.10	2.3	13.14	13.20	27.7	25,044	0.11%
2021/05/03	288	13.35	0	0.00	13.35	288	24,410	1.18%	大買/鉅額交易
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/26	31	13.47	0	0.00	13.50	31	24,159	0.13%
2021/04/21	32	13.30	0	0.00	13.30	32	23,455	0.14%
2021/04/19	0	0.00	0.6	13.23	13.25	-0.6	23,273	0.00%
2021/04/16	30	12.95	0	0.00	13.00	30	22,927	0.13%
2021/04/14	10	12.80	0	0.00	12.80	10	22,925	0.04%
2021/04/09	1	12.55	5	12.60	12.55	-4	23,028	-0.02%
2021/04/07	1	12.60	0	0.00	12.65	1	23,674	0.00%
2021/04/06	2	12.60	0	0.00	12.60	2	23,659	0.01%
2021/03/31	0	0.00	10	12.70	12.85	-10	23,224	-0.04%
2021/03/30	10	12.70	0	0.00	12.70	10	22,972	0.04%
2021/03/26	2	12.50	1	12.50	12.45	1	22,643	0.00%
2021/03/24	4	12.36	0	0.00	12.35	4	22,371	0.02%
2021/03/23	2	12.33	1.9	12.31	12.35	0.1	22,113	0.00%
2021/03/19	1	12.20	0	0.00	12.05	1	21,967	0.00%
2021/03/17	2	12.35	4	12.35	12.30	-2	20,614	-0.01%
2021/03/16	0	0.00	0.1	12.35	12.35	-0.1	20,554	0.00%
2021/03/15	0	0.00	53.9	12.30	12.30	-53.9	20,506	-0.26%
2021/03/12	0	0.00	0.2	12.10	12.15	-0.2	20,884	0.00%
2021/03/03	5	11.90	0	0.00	11.85	5	21,538	0.02%
2021/02/26	0	0.00	2	11.75	11.65	-2	21,348	-0.01%
2021/02/25	50	11.90	0	0.00	11.95	50	21,039	0.24%
2021/02/24	3.1	11.80	1.2	11.80	11.80	1.9	20,831	0.01%
2021/02/22	0	0.00	4	11.65	11.65	-4	21,140	-0.02%
2021/02/17	0	0.00	68	11.45	11.60	-68	21,064	-0.32%
2021/02/05	1	11.10	0	0.00	11.20	1	20,483	0.00%
2021/02/04	2	11.10	0	0.00	11.15	2	20,569	0.01%
2021/01/29	10	11.05	0	0.00	10.95	10	21,382	0.05%
2021/01/25	30	11.00	0	0.00	11.15	30	20,842	0.14%
2021/01/22	2	11.15	2	11.15	11.10	0	20,843	0.00%
2021/01/20	2.3	11.20	0	0.00	11.10	2.3	20,578	0.01%
2021/01/19	0	0.00	5	11.35	11.35	-5	20,080	-0.02%
2021/01/18	7	11.34	0	0.00	11.35	7	19,999	0.04%
2021/01/14	2	11.50	0	0.00	11.50	2	19,878	0.01%
2021/01/12	8	11.54	30	11.55	11.45	-22	19,492	-0.11%
2021/01/11	30	11.68	0	0.00	11.65	30	19,396	0.15%
2021/01/08	0	0.00	5	11.60	11.65	-5	19,235	-0.03%
2021/01/07	0	0.00	2	11.45	11.45	-2	18,714	-0.01%
2021/01/06	2	11.38	2	11.40	11.40	0	18,662	0.00%
2021/01/05	2	11.45	0	0.00	11.45	2	18,322	0.01%
2021/01/04	2	11.45	0	0.00	11.45	2	18,419	0.01%
2020/12/30	0	0.00	1	11.50	11.50	-1	18,132	-0.01%
2020/12/29	0	0.00	0.6	11.20	11.20	-0.6	17,641	0.00%
2020/12/25	10	11.20	0	0.00	11.15	10	17,590	0.06%
2020/12/22	1	11.15	0	0.00	11.15	1	17,863	0.01%
2020/12/18	0.1	11.15	1.5	11.13	11.10	-1.5	18,120	-0.01%
2020/12/17	0.1	11.15	0	0.00	11.20	0.1	18,075	0.00%
2020/12/16	0	0.00	0.1	11.15	11.20	-0.1	18,052	0.00%
2020/12/15	0.1	11.10	0	0.00	11.05	0.1	18,033	0.00%
2020/12/10	0	0.00	0.2	11.10	11.05	-0.2	17,577	0.00%
2020/12/09	0.1	11.05	0	0.00	11.05	0.1	17,392	0.00%
2020/12/08	25.5	11.05	0	0.00	11.00	25.5	17,191	0.15%
2020/12/03	0	11.20	0	0.00	11.20	0	16,070	0.00%
2020/12/02	0	11.20	0	0.00	11.25	0	15,982	0.00%
2020/12/01	0.2	11.15	0	0.00	11.25	0.2	15,858	0.00%
2020/11/30	0	0.00	1	11.30	11.10	-1	15,879	-0.01%
2020/11/27	5.1	11.30	0	0.00	11.35	5.1	15,162	0.03%
2020/11/25	0.1	11.15	6	11.30	11.30	-6	15,083	-0.04%
2020/11/24	0.1	11.20	0	0.00	11.20	0.1	14,853	0.00%
2020/11/23	0.1	11.25	0	0.00	11.30	0.1	14,730	0.00%
2020/11/20	0.1	11.25	1	11.25	11.25	-1	14,677	-0.01%
2020/11/19	0	0.00	4	11.35	11.30	-4	14,630	-0.03%
2020/11/18	0.1	11.20	2	11.15	11.20	-2	14,077	-0.01%
2020/11/17	1.1	11.15	0.2	11.15	11.15	0.9	13,986	0.01%
2020/11/16	3	11.25	0	0.00	11.25	3	14,065	0.02%
2020/11/13	351	11.15	0	0.00	11.20	351	13,903	2.52%	大買/鉅額交易
2020/11/10	49	11.05	0	0.00	11.20	49	13,181	0.37%
2020/11/09	300	11.05	0	0.00	11.05	300	12,813	2.34%	大買/鉅額交易
2020/11/05	0	0.00	3	11.00	11.00	-3	12,937	-0.02%
2020/11/04	0	0.00	0.5	10.90	10.95	-0.5	13,056	0.00%
2020/10/29	0.7	10.80	0	0.00	10.75	0.7	13,386	0.00%
2020/10/28	0	0.00	5	10.80	10.80	-5	13,527	-0.04%
2020/10/19	0	0.00	6	10.90	10.90	-6	15,702	-0.04%
2020/10/16	10	10.80	0	0.00	10.75	10	15,901	0.06%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	25	10.75	0	0.00	10.80	25	17,140	0.15%
2020/10/12	0	0.00	9	10.79	10.85	-9	17,365	-0.05%
2020/10/08	1	10.85	0	0.00	10.85	1	17,365	0.01%
2020/10/05	1	10.80	0	0.00	10.80	1	17,833	0.01%
2020/09/29	3	10.80	0	0.00	10.85	3	18,353	0.02%
2020/09/28	0	0.00	1	10.80	10.85	-1	18,747	-0.01%
2020/09/25	10	10.70	1	10.70	10.60	9	19,196	0.05%
2020/09/24	2	10.55	0	0.00	10.50	2	19,267	0.01%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	0	0.00	10	10.85	10.75	-10	19,631	-0.05%
2020/09/14	10	10.90	0	0.00	10.90	10	21,232	0.05%
2020/09/09	3	10.85	0	0.00	10.90	3	21,981	0.01%
2020/09/08	1	10.90	0	0.00	10.95	1	22,184	0.00%
2020/09/01	20	10.80	0	0.00	10.85	20	25,713	0.08%
2020/08/26	4	10.85	0	0.00	10.90	4	26,793	0.01%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/07	5	10.86	0	0.00	10.85	5	28,285	0.02%
2020/08/04	0	0.00	0.5	10.75	10.75	-0.5	28,163	0.00%
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	0	0.00	2	10.70	10.65	-2	27,797	-0.01%
2020/07/29	0	0.00	1	10.75	10.65	-1	27,581	0.00%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	0	0.00	4	10.90	10.90	-4	26,563	-0.02%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/16	2	10.95	0	0.00	10.90	2	25,665	0.01%
2020/07/15	0.4	10.90	0	0.00	10.95	0.4	25,512	0.00%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/10	2	10.95	0	0.00	10.95	2	25,351	0.01%
2020/07/08	10	11.03	0	0.00	11.05	10	25,004	0.04%
2020/07/07	4	11.10	0	0.00	11.10	4	24,785	0.02%
2020/07/03	0	0.00	4	10.90	10.90	-4	24,077	-0.02%
2020/07/02	5	10.80	0	0.00	10.90	5	24,048	0.02%
2020/06/30	0	0.00	8	10.95	10.85	-8	23,756	-0.03%
2020/06/29	2.6	10.95	0	0.00	10.90	2.6	23,714	0.01%
2020/06/24	0.7	11.10	0	0.00	11.10	0.7	23,594	0.00%
2020/06/23	5	11.03	0	0.00	11.05	5	23,556	0.02%
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	12	11.03	2	11.05	11.00	10	23,659	0.04%
2020/06/18	9	11.13	0	0.00	11.10	9	23,343	0.04%
2020/06/17	2	11.20	0	0.00	11.25	2	23,359	0.01%
2020/06/16	1	11.25	0.1	11.25	11.25	0.9	23,853	0.00%
2020/06/15	4	11.13	0.1	11.10	11.05	3.9	24,606	0.02%
2020/06/12	62	11.19	20	11.21	11.20	42	24,833	0.17%
2020/06/11	17	11.58	0	0.00	11.45	17	24,917	0.07%
2020/06/10	4	12.31	100	12.30	12.35	-96	23,727	-0.40%
2020/06/08	101	12.30	0	0.00	12.30	101	23,384	0.43%	大買/鉅額交易
2020/06/05	2	12.25	10	12.20	12.20	-8	23,100	-0.03%
2020/06/03	0	0.00	7	12.24	12.20	-7	23,358	-0.03%
2020/06/02	0	0.00	2	12.10	12.10	-2	23,335	-0.01%
2020/06/01	3	12.00	10	12.00	11.95	-7	23,476	-0.03%
2020/05/26	0	0.00	0.1	11.75	11.75	-0.1	22,934	0.00%
2020/05/21	12	11.79	0	0.00	11.80	12	23,081	0.05%
2020/05/14	2	11.70	0	0.00	11.70	2	23,146	0.01%
2020/05/13	0	0.00	0.3	11.85	11.80	-0.3	23,010	0.00%
2020/05/11	0	11.80	0	0.00	11.80	0	22,932	0.00%
2020/05/06	0	0.00	10	11.55	11.50	-10	23,037	-0.04%
2020/05/04	3	11.68	0	0.00	11.70	3	23,248	0.01%
2020/04/30	0	0.00	5.7	11.97	12.20	-5.7	23,284	-0.02%
2020/04/28	15	11.55	0	0.00	11.55	15	23,734	0.06%
2020/04/21	5	11.49	0	0.00	11.40	5	24,596	0.02%
2020/04/17	0	0.00	20	12.00	11.90	-20	24,795	-0.08%
2020/04/16	3	11.80	0	0.00	11.80	3	24,653	0.01%
2020/04/15	2.1	11.90	0	0.00	11.90	2.1	24,575	0.01%
2020/04/13	2	11.40	28	11.40	11.30	-26	24,524	-0.11%
2020/04/08	0	0.00	1	11.25	11.25	-1	24,577	0.00%
2020/03/27	3	11.05	0	0.00	11.05	3	23,260	0.01%
2020/03/25	1	10.95	0	0.00	10.85	1	23,523	0.00%
2020/03/24	21	10.50	0	0.00	10.35	21	23,229	0.09%
2020/03/23	2	10.08	0	0.00	10.10	2	23,159	0.01%
2020/03/20	1	10.15	0	0.00	10.60	1	22,980	0.00%
2020/03/19	5.1	9.56	0	0.00	9.68	5.1	22,303	0.02%
2020/03/18	10	10.05	0	0.00	10.10	10	21,844	0.05%
2020/03/17	0	0.00	10	10.25	10.30	-10	21,499	-0.05%
2020/03/16	4	10.88	0	0.00	10.70	4	20,973	0.02%
2020/03/13	2.5	10.93	0	0.00	11.30	2.5	20,624	0.01%
2020/03/12	2	11.75	1	11.85	11.75	1	19,865	0.01%
2020/03/10	2	12.40	0	0.00	12.50	2	19,260	0.01%
2020/03/06	0	0.00	0.5	12.85	12.80	-0.5	18,500	0.00%
2020/03/02	2	12.90	1	13.00	13.00	1	17,480	0.01%
2020/02/19	0	0.00	17	13.30	13.30	-17	16,209	-0.10%
2020/02/18	0	0.00	3.9	13.05	13.10	-3.9	16,155	-0.02%
2020/02/17	1.1	13.05	0	0.00	13.10	1.1	16,198	0.01%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/03	1	12.90	595	12.95	13.00	-594	15,507	-3.83%	大賣/鉅額交易
2020/01/30	1	12.90	0	0.00	12.80	1	14,713	0.01%
2020/01/20	0	0.00	7	13.35	13.50	-7	14,010	-0.05%
2020/01/17	7.2	13.25	0	0.00	13.35	7.2	13,930	0.05%
2020/01/15	0.1	13.15	2	13.15	13.20	-1.9	13,730	-0.01%
2020/01/14	1.6	13.05	2.7	13.09	13.15	-1.1	13,614	-0.01%
2020/01/09	0	0.00	2	13.10	13.10	-2	13,201	-0.02%
2020/01/07	0	0.00	2	12.95	13.00	-2	12,953	-0.02%
2019/12/31	0	0.00	3	13.00	13.00	-3	12,617	-0.02%
2019/12/30	3	13.10	0	0.00	13.15	3	12,575	0.02%
2019/12/26	0	0.00	6	13.10	13.10	-6	12,628	-0.05%
2019/12/25	5.7	13.05	0	0.00	13.10	5.7	12,817	0.04%
2019/12/24	0	0.00	8	13.15	13.15	-8	12,953	-0.06%
2019/12/23	8	13.20	6	13.25	13.25	2	13,059	0.02%
2019/12/20	5.8	13.15	24.6	13.20	13.25	-18.8	13,450	-0.14%
2019/12/19	23.9	13.10	5	13.15	13.15	18.9	13,203	0.14%
2019/12/18	5	13.05	2	13.10	13.15	3	13,333	0.02%
2019/12/17	2	13.00	21	13.10	13.10	-19	13,498	-0.14%
2019/12/16	21	13.00	10	13.10	13.05	11	13,379	0.08%
2019/12/13	10	13.00	27	13.00	13.05	-17	13,405	-0.13%
2019/12/12	27.5	12.90	0	0.00	12.95	27.5	13,011	0.21%
2019/12/11	0	0.00	1	12.85	12.90	-1	12,873	-0.01%
2019/12/10	0.9	12.75	0	0.00	12.80	0.9	12,878	0.01%
2019/12/09	1.2	12.80	0	0.00	12.85	1.2	12,859	0.01%
2019/12/04	0	0.00	10	12.95	12.95	-10	12,954	-0.08%
2019/12/03	9.6	12.85	0	0.00	12.95	9.6	12,994	0.07%
2019/11/26	0	0.00	3	12.92	12.85	-3	13,493	-0.02%
2019/11/25	0	0.00	10	12.75	12.80	-10	13,008	-0.08%
2019/11/19	0	0.00	5	12.90	12.90	-5	13,416	-0.04%
2019/11/18	5.1	12.80	4	12.90	12.90	1.1	13,623	0.01%
2019/11/15	5.6	12.80	42	12.90	12.90	-36.4	13,721	-0.27%
2019/11/14	0.6	12.70	0	0.00	12.80	0.6	13,679	0.00%
2019/11/12	1	12.60	0	0.00	12.70	1	14,051	0.01%
2019/11/11	1	12.65	40.4	12.70	12.70	-39.4	14,191	-0.28%
2019/11/08	3.5	12.60	0	0.00	12.70	3.5	14,261	0.02%
2019/11/07	0	0.00	20	12.75	12.60	-20	14,631	-0.14%
2019/11/06	56.4	12.70	2	12.68	12.70	54.4	14,742	0.37%
2019/11/05	1	12.55	9	12.60	12.65	-8	14,906	-0.05%
2019/11/04	14	12.52	0	0.00	12.60	14	14,944	0.09%
2019/11/01	0	0.00	4	12.55	12.55	-4	15,266	-0.03%
2019/10/31	4	12.45	12	12.60	12.50	-8	15,598	-0.05%
2019/10/30	11.9	12.50	344	12.50	12.60	-332.2	15,754	-2.11%	大賣/鉅額交易
2019/10/29	11.2	12.50	508	12.53	12.55	-496.8	15,907	-3.12%	大賣/鉅額交易
2019/10/28	7.5	12.50	7	12.60	12.55	0.5	15,957	0.00%
2019/10/25	7	12.50	0	0.00	12.60	7	16,091	0.04%
2019/10/23	0	0.00	2	12.55	12.40	-2	16,255	-0.01%
2019/10/22	2.4	12.45	0	0.00	12.55	2.4	16,419	0.01%
2019/10/21	0	0.00	10	12.40	12.45	-10	16,514	-0.06%
2019/10/18	9.7	12.30	4	12.35	12.35	5.7	16,557	0.03%
2019/10/17	4.1	12.25	0	0.00	12.30	4.1	16,639	0.02%
2019/10/15	0.1	12.25	0	0.00	12.30	0.1	16,818	0.00%
2019/10/09	0	0.00	12	12.10	12.10	-12	16,923	-0.07%
2019/10/08	12.6	12.20	6.2	12.20	12.25	6.4	17,050	0.04%
2019/10/07	0	0.00	8	12.20	12.20	-8	17,558	-0.05%
2019/09/24	0	0.00	2	12.30	12.30	-2	18,337	-0.01%
2019/09/20	10	12.40	0	0.00	12.45	10	18,128	0.06%
2019/09/19	0	0.00	11	12.60	12.55	-11	17,766	-0.06%
2019/09/18	10.6	12.50	3	12.50	12.60	7.6	17,806	0.04%
2019/09/17	3	12.40	0	0.00	12.50	3	17,688	0.02%
2019/09/16	0.1	12.45	0	0.00	12.45	0.1	18,040	0.00%
2019/09/12	0	0.00	2	12.55	12.45	-2	18,150	-0.01%
2019/09/11	4.3	12.45	10	12.45	12.50	-5.7	18,546	-0.03%
2019/09/06	0	0.00	40	12.35	12.35	-40	18,502	-0.22%
2019/08/16	0.4	12.35	0	0.00	12.40	0.4	19,102	0.00%
2019/07/30	10	12.45	10	12.40	12.45	0	17,631	0.00%
2019/07/25	0	0.00	2	12.45	12.60	-2	17,784	-0.01%
2019/07/24	2	12.40	0	0.00	12.45	2	17,770	0.01%
2019/07/18	0	0.00	10	12.60	12.65	-10	17,553	-0.06%
2019/07/17	0	0.00	1	12.55	12.65	-1	17,564	-0.01%
2019/07/16	1	12.50	0	0.00	12.60	1	17,366	0.01%
2019/07/15	0.1	12.50	10	12.50	12.55	-9.9	17,203	-0.06%
2019/07/12	0	0.00	1.1	12.50	12.50	-1.1	17,339	-0.01%
2019/07/11	40	12.51	50	12.47	12.65	-10	17,221	-0.06%
2019/07/10	50	12.95	738	12.95	13.00	-688	16,641	-4.13%	大賣/鉅額交易
2019/07/08	11	13.00	0	13.00	13.05	11	16,079	0.07%
2019/07/05	0	0.00	10.5	13.00	13.05	-10.5	16,255	-0.06%
2019/07/04	5	12.95	0	0.00	13.00	5	16,217	0.03%
2019/07/02	4	12.90	0	0.00	13.00	4	16,230	0.02%
2019/06/28	0	0.00	10	13.00	13.05	-10	16,130	-0.06%
2019/06/27	10	12.90	0	0.00	13.00	10	16,247	0.06%
2019/06/25	6	12.90	8	13.00	13.00	-2	16,479	-0.01%
2019/06/24	8	12.90	0	0.00	13.00	8	16,589	0.05%
2019/06/21	0	0.00	11	12.95	12.80	-11	16,688	-0.07%
2019/06/20	10.8	12.85	17	12.85	12.95	-6.2	16,610	-0.04%
2019/06/19	17.2	12.70	0	0.00	12.80	17.2	16,624	0.10%
2019/06/17	0.1	12.40	1	12.45	12.45	-0.9	16,706	-0.01%
2019/06/12	0	0.00	50	12.25	12.30	-50	17,584	-0.28%
2019/06/11	1	12.40	0	0.00	12.40	1	17,457	0.01%
2019/06/05	0	0.00	3	12.35	12.30	-3	17,393	-0.02%
2019/06/04	3	12.25	2	12.30	12.35	1	17,400	0.01%
2019/06/03	2	12.20	5	12.25	12.30	-3	17,305	-0.02%
2019/05/31	4.9	12.15	9	12.20	12.25	-4.1	17,149	-0.02%
2019/05/30	9	12.10	0	0.00	12.20	9	17,004	0.05%
2019/05/28	0	0.00	0.8	12.05	12.10	-0.8	17,005	0.00%
2019/05/27	0	0.00	6	12.20	12.25	-6	16,575	-0.04%
2019/05/24	6	12.10	0	0.00	12.20	6	16,601	0.04%
2019/05/22	0	0.00	2	12.05	12.05	-2	16,430	-0.01%
2019/05/21	1	11.95	0	0.00	12.05	1	16,474	0.01%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/16	0	0.00	50	11.75	11.80	-50	16,341	-0.31%
2019/05/15	0.1	11.75	0	0.00	11.75	0.1	16,325	0.00%
2019/05/14	0	0.00	10	11.55	11.60	-10	16,469	-0.06%
2019/05/09	60	11.81	0	0.00	11.75	60	16,733	0.36%
2019/05/06	0	0.00	1	11.85	11.85	-1	16,598	-0.01%
2019/05/03	1	11.95	2	12.00	12.05	-1	16,556	-0.01%
2019/05/02	2	11.90	0	0.00	12.00	2	16,393	0.01%
2019/04/30	0.1	11.90	12.6	12.00	11.90	-12.5	16,363	-0.08%
2019/04/29	11	11.90	2	11.80	11.95	9	16,276	0.06%
2019/04/26	2	11.65	0	0.00	11.75	2	15,972	0.01%
2019/04/25	0.4	11.65	1	11.70	11.70	-0.6	15,871	0.00%
2019/04/24	1	11.70	6	11.70	11.70	-5	15,901	-0.03%
2019/04/23	5.9	11.60	0	0.00	11.70	5.9	15,912	0.04%
2019/04/18	0	0.00	21	11.70	11.60	-21	15,921	-0.13%
2019/04/16	0	0.00	8	11.75	11.75	-8	15,893	-0.05%
2019/04/15	7.3	11.70	0	0.00	11.75	7.3	15,970	0.05%
2019/04/12	0	0.00	2	11.65	11.65	-2	15,884	-0.01%
2019/04/11	2	11.55	0	0.00	11.65	2	15,702	0.01%
2019/04/09	0	0.00	2	11.50	11.55	-2	15,248	-0.01%
2019/04/08	0	0.00	0.1	11.45	11.50	-0.1	15,241	0.00%
2019/04/03	0	0.00	4	11.44	11.45	-4	14,963	-0.03%
2019/04/02	3	11.35	0	0.00	11.45	3	14,870	0.02%
2019/04/01	0	0.00	2	11.40	11.35	-2	14,644	-0.01%
2019/03/29	2	11.30	0	0.00	11.40	2	14,299	0.01%
2019/03/28	0	11.25	2.3	11.29	11.30	-2.3	14,159	-0.02%
2019/03/25	50	11.05	0	0.00	11.20	50	13,959	0.36%
2019/03/22	0	0.00	20	11.15	11.20	-20	13,688	-0.15%
2019/03/21	1	11.15	16	11.11	11.20	-15	13,566	-0.11%
2019/03/20	6	10.95	0	0.00	11.00	6	13,281	0.05%
2019/03/19	21	11.00	0	0.00	10.95	21	13,110	0.16%
2019/03/15	3	10.80	0	0.00	10.75	3	12,875	0.02%
2019/03/14	9	10.95	0	0.00	10.85	9	12,225	0.07%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/05	0	0.00	0.4	10.80	10.80	-0.4	12,067	0.00%
2019/02/15	0	0.00	13	10.55	10.55	-13	11,476	-0.11%
2019/02/14	13	10.40	0	0.00	10.45	13	11,394	0.11%
2019/02/13	0	0.00	60	10.45	10.45	-60	11,327	-0.53%
2019/02/11	60	10.40	0	0.00	10.40	60	11,037	0.54%
2019/01/28	5	10.35	0	0.00	10.35	5	10,572	0.05%
2019/01/15	5	10.40	0	0.00	10.45	5	11,461	0.04%
2019/01/03	0	0.00	3	10.20	10.20	-3	12,711	-0.02%
2018/12/25	100	10.15	0	0.00	10.15	100	13,156	0.76%
2018/12/22	1	10.20	0	0.00	10.20	1	13,447	0.01%
2018/12/20	0	0.00	1	10.25	10.20	-1	13,891	-0.01%
2018/12/19	1	10.20	0	0.00	10.30	1	13,912	0.01%
2018/12/06	10	10.43	0	0.00	10.40	10	14,377	0.07%
2018/11/30	300	10.55	0	0.00	10.65	300	14,511	2.07%	大買/鉅額交易
2018/11/29	0	0.00	10	10.60	10.50	-10	14,464	-0.07%
2018/11/26	0	0.00	0.1	10.70	10.70	-0.1	14,635	0.00%
2018/11/15	0	0.00	0	10.65	10.65	0	15,260	0.00%
2018/11/14	2	10.55	0	0.00	10.70	2	15,410	0.01%
2018/11/07	0	0.00	1	10.50	10.60	-1	18,081	-0.01%
2018/11/02	5	10.35	3.1	10.32	10.40	1.9	20,138	0.01%
2018/10/26	0.1	10.10	3	10.05	10.10	-2.9	20,889	-0.01%
2018/10/23	0	0.00	20	10.25	10.20	-20	20,634	-0.10%
2018/10/16	0.6	10.35	0	0.00	10.30	0.6	20,438	0.00%
2018/10/11	0	0.00	256	10.35	10.25	-256	19,780	-1.29%	大賣/鉅額交易
2018/10/09	50	10.95	0	0.00	10.95	50	19,305	0.26%
2018/10/04	100	10.95	0	0.00	11.00	100	19,179	0.52%
2018/10/03	100	11.05	0	0.00	11.05	100	19,103	0.52%
2018/10/02	100	11.05	100	11.10	11.10	0	19,171	0.00%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/25	0.1	11.30	0	0.00	11.30	0.1	18,661	0.00%
2018/09/21	10	11.30	0	11.30	11.30	10	18,658	0.05%
2018/09/19	0	0.00	0.9	11.25	11.25	-0.9	18,793	0.00%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/13	0	0.00	32	11.10	11.15	-32	18,501	-0.17%
2018/09/12	0	0.00	2	11.10	11.05	-2	18,450	-0.01%
2018/09/06	0	0.00	0.6	11.00	11.05	-0.6	19,031	0.00%
2018/08/31	0	0.00	6	11.10	11.25	-6	19,246	-0.03%
2018/08/30	6.3	11.05	0	0.00	11.10	6.3	19,199	0.03%
2018/08/29	0.1	11.05	5	11.10	11.15	-4.9	19,245	-0.03%
2018/08/28	1.1	10.95	0	0.00	11.05	1.1	19,386	0.01%
2018/08/17	0	0.00	12	10.80	10.85	-12	17,957	-0.07%
2018/08/16	0	0.00	700.8	10.60	10.65	-700.8	17,839	-3.93%	大賣/鉅額交易
2018/08/15	5	10.75	636	10.79	10.70	-631	17,633	-3.58%	大賣/鉅額交易
2018/08/14	516	11.31	367.2	11.42	11.45	148.8	16,894	0.88%	大買/大賣/鉅額交易
2018/08/13	805	11.38	0	0.00	11.35	805	15,770	5.10%	大買/鉅額交易
2018/08/10	229	11.53	1	11.50	11.50	228	15,541	1.47%	大買/鉅額交易
2018/08/08	0	0.00	4	11.45	11.50	-4	15,160	-0.03%
2018/08/07	16.7	11.41	0	0.00	11.40	16.7	15,064	0.11%
2018/08/06	1	11.35	0	0.00	11.35	1	14,842	0.01%
2018/08/02	5	11.45	10	11.60	11.40	-5	14,471	-0.03%
2018/08/01	10	11.55	0	0.00	11.60	10	14,494	0.07%
2018/07/31	1	11.40	11	11.40	11.50	-10	14,267	-0.07%
2018/07/30	11.5	11.35	3	11.40	11.40	8.5	14,102	0.06%
2018/07/27	3	11.35	5	11.45	11.40	-2	14,107	-0.01%
2018/07/26	5	11.35	1	11.45	11.45	4	14,151	0.03%
2018/07/25	0.1	11.20	0	0.00	11.20	0.1	14,011	0.00%
2018/07/24	0	0.00	7	11.20	11.20	-7	14,162	-0.05%
2018/07/23	8	11.15	5	11.15	11.20	3	14,135	0.02%
2018/07/20	5	11.05	17	11.12	11.15	-12	14,256	-0.08%
2018/07/19	8.1	11.05	0	0.00	11.10	8.1	14,336	0.06%
2018/07/18	8.9	11.05	0	0.00	11.10	8.9	14,426	0.06%
2018/07/13	3	11.10	0	0.00	11.20	3	14,573	0.02%
2018/07/12	0	0.00	3.3	11.05	11.15	-3.3	14,612	-0.02%
2018/07/11	1	11.00	5	11.05	11.05	-4	14,661	-0.03%
2018/07/10	5	11.10	5	11.10	11.15	0	14,691	0.00%
2018/07/09	5	11.00	285.7	11.05	11.05	-280.7	14,651	-1.92%	大賣/鉅額交易
2018/07/06	1.6	10.80	0	0.00	10.85	1.6	14,555	0.01%
2018/07/02	0	0.00	80	11.10	10.95	-80	15,111	-0.53%
2018/06/29	0	0.00	3	10.90	11.00	-3	15,100	-0.02%
2018/06/27	0	11.00	0	0.00	11.00	0	14,801	0.00%
2018/06/25	0.1	11.10	0	0.00	11.15	0.1	14,880	0.00%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/14	0	0.00	4	11.25	11.25	-4	14,550	-0.03%
2018/06/13	4	11.25	0	0.00	11.35	4	14,516	0.03%
2018/06/12	0	0.00	10	11.40	11.35	-10	15,072	-0.07%
2018/06/11	10	11.35	0	0.00	11.40	10	15,079	0.07%
2018/06/08	5	11.40	7	11.45	11.45	-2	15,216	-0.01%
2018/06/07	6.9	11.35	201	11.40	11.45	-194.1	16,149	-1.20%	大賣/鉅額交易
2018/06/06	0.8	11.20	5	11.30	11.30	-4.2	16,238	-0.03%
2018/06/05	5	11.20	201	11.25	11.30	-196	16,375	-1.20%	大賣/鉅額交易
2018/06/04	0	0.00	200	11.15	11.15	-200	16,248	-1.23%	大賣/鉅額交易
2018/06/01	0	0.00	100	11.10	11.10	-100	16,327	-0.61%
2018/05/31	0	0.00	242	11.06	11.10	-242	16,213	-1.49%	大賣/鉅額交易
2018/05/29	2	10.90	0	0.00	10.95	2	15,625	0.01%
2018/05/28	0	10.90	29.7	10.96	11.00	-29.7	15,648	-0.19%
2018/05/25	5.1	10.90	530.3	10.97	11.00	-525.2	15,885	-3.31%	大賣/鉅額交易
2018/05/24	3	10.80	75	10.90	10.90	-72	16,135	-0.45%
2018/05/23	10	10.85	17	10.85	10.80	-7	16,288	-0.04%
2018/05/22	7.3	10.80	8.3	10.87	10.85	-1	16,481	-0.01%
2018/05/21	3	10.75	205	10.85	10.85	-202	16,765	-1.20%	大賣/鉅額交易
2018/05/18	5	10.70	4	10.70	10.75	1	16,895	0.01%
2018/05/17	4	10.60	0	0.00	10.65	4	16,856	0.02%
2018/05/15	1	10.70	5	10.75	10.65	-4	17,022	-0.02%
2018/05/14	15	10.73	5	10.70	10.75	10	17,645	0.06%
2018/05/11	5	10.60	103	10.70	10.70	-98	17,740	-0.55%	大賣/
2018/05/10	0	0.00	1	10.55	10.55	-1	17,689	-0.01%
2018/05/08	0	0.00	4	10.55	10.55	-4	17,738	-0.02%
2018/05/03	0	0.00	9	10.70	10.60	-9	17,881	-0.05%
2018/05/02	9	10.65	3	10.70	10.70	6	17,978	0.03%
2018/04/30	3	10.60	6	10.61	10.70	-3	18,208	-0.02%
2018/04/27	6	10.55	0	0.00	10.60	6	18,182	0.03%
2018/04/26	0	10.50	202	10.60	10.60	-202	18,399	-1.10%	大賣/鉅額交易
2018/04/25	1.1	10.50	0	0.00	10.55	1.1	18,451	0.01%
2018/04/24	5	10.55	0	0.00	10.55	5	18,617	0.03%
2018/04/23	0	0.00	0.8	10.55	10.60	-0.8	18,690	0.00%
2018/04/20	0	0.00	10	10.60	10.60	-10	18,896	-0.05%
2018/04/19	10	10.55	3	10.50	10.60	7	19,042	0.04%
2018/04/18	3	10.45	0	0.00	10.50	3	19,081	0.02%
2018/04/16	0	0.00	3	10.50	10.50	-3	19,248	-0.02%
2018/04/13	3	10.55	0	0.00	10.60	3	19,288	0.02%
2018/04/12	0	0.00	6	10.60	10.60	-6	19,528	-0.03%
2018/04/11	11.1	10.52	5	10.60	10.60	6.1	19,645	0.03%
2018/04/10	5	10.50	307	10.48	10.60	-302	19,581	-1.54%	大賣/鉅額交易
2018/04/09	4	10.35	0	0.00	10.40	4	19,446	0.02%
2018/03/31	0	0.00	5	10.40	10.35	-5	19,139	-0.03%
2018/03/30	5	10.35	0	0.00	10.40	5	19,229	0.03%
2018/03/29	5	10.35	0	0.00	10.30	5	19,139	0.03%
2018/03/28	5	10.40	0	0.00	10.40	5	18,883	0.03%
2018/03/26	0.1	10.40	0	0.00	10.45	0.1	18,924	0.00%
2018/03/23	13	10.31	5.7	10.35	10.35	7.3	18,935	0.04%
2018/03/22	5	10.55	0	0.00	10.60	5	18,724	0.03%
2018/03/21	2	10.48	0	0.00	10.50	2	18,542	0.01%
2018/03/20	1	10.60	4	10.60	10.60	-3	18,676	-0.02%
2018/03/19	6.5	10.65	0	0.00	10.70	6.5	18,817	0.03%
2018/03/16	10	10.50	121	10.76	10.80	-111	18,913	-0.59%	大賣/鉅額交易
2018/03/15	9.7	10.50	8	10.55	10.55	1.7	18,450	0.01%
2018/03/14	6	10.48	109	10.59	10.55	-103	18,302	-0.56%	大賣/鉅額交易
2018/03/13	11	10.39	5	10.15	10.50	6	18,071	0.03%
2018/03/12	5	10.05	3	10.10	10.15	2	17,094	0.01%
2018/03/09	0	0.00	3	10.10	10.05	-3	17,108	-0.02%
2018/03/07	3	10.05	0	0.00	10.10	3	17,557	0.02%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/03/01	1	10.05	0	0.00	10.05	1	17,725	0.01%
2018/02/27	0	10.05	10	10.18	10.10	-10	17,676	-0.06%
2018/02/26	7.1	10.15	2	10.20	10.20	5.1	17,440	0.03%
2018/02/23	2	10.10	5	10.10	10.15	-3	17,077	-0.02%
2018/02/22	5	10.00	0	0.00	10.10	5	17,039	0.03%
2018/02/09	0	0.00	1	9.63	9.60	-1	16,476	-0.01%
2018/02/07	0	0.00	1	9.74	9.75	-1	16,245	-0.01%
2018/02/06	6	9.60	0	0.00	9.53	6	15,977	0.04%
2018/01/26	0	10.05	3	10.10	10.10	-3	14,759	-0.02%
2018/01/25	3.1	10.05	1	10.05	10.10	2.1	14,720	0.01%
2018/01/24	1	10.00	0	0.00	10.05	1	14,519	0.01%
2018/01/23	0	0.00	18	10.10	10.10	-18	14,263	-0.13%
2018/01/22	5	10.10	8	10.20	10.20	-3	14,161	-0.02%
2018/01/19	8	10.10	145	10.20	10.20	-137	14,002	-0.98%	大賣/鉅額交易
2018/01/18	7	10.11	12	10.20	10.15	-5	13,873	-0.04%
2018/01/17	4	10.07	3	10.10	10.15	1	13,623	0.01%
2018/01/16	3	10.05	33	10.07	10.10	-30	13,439	-0.22%
2018/01/15	150	9.99	0	0.00	10.00	150	13,237	1.13%	大買/鉅額交易
2018/01/12	3	9.95	0	0.00	9.96	3	12,982	0.02%
2018/01/11	401	9.82	0	0.00	9.84	401	12,826	3.13%	大買/鉅額交易
2018/01/09	0	0.00	1	10.00	9.97	-1	12,807	-0.01%
2018/01/08	1	9.95	170	9.87	10.00	-169	12,886	-1.31%	大賣/鉅額交易
2018/01/04	0	0.00	0.1	9.71	9.73	-0.1	12,705	0.00%
2018/01/02	0	0.00	7	9.69	9.70	-7	12,827	-0.05%