永豐金 (2890)-康和-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.10
漲幅
+0.44%
成交量
13,338張
產業
上市金融類股▼0.48%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	22.90	23.05	-4	17,947	-0.02%
2024/05/10	6	22.62	337.1	22.62	22.95	-331.1	17,890	-1.85%	大賣/鉅額交易
2024/05/09	5	22.30	221	22.58	22.35	-216	17,744	-1.22%	大賣/鉅額交易
2024/05/08	2	22.65	0	0.00	22.70	2	17,604	0.01%
2024/05/06	10	22.50	123	22.26	22.75	-113	17,443	-0.65%	大賣/鉅額交易
2024/05/03	97	22.30	0	0.00	22.05	97	17,159	0.57%
2024/05/02	450	22.20	2	22.25	22.15	448	17,079	2.62%	大買/鉅額交易
2024/04/30	0	0.00	0.5	22.05	21.95	-0.5	16,847	0.00%
2024/04/29	0	0.00	3	21.97	21.95	-3	16,702	-0.02%
2024/04/26	10	21.45	0	0.00	21.30	10	16,361	0.06%
2024/04/24	1	21.45	0	0.00	21.45	1	16,381	0.01%
2024/04/22	0	0.00	1	21.60	21.70	-1	16,549	-0.01%
2024/04/19	0.2	21.39	0	0.00	21.20	0.2	16,406	0.00%
2024/04/18	0	21.70	1	21.75	21.65	-1	16,078	-0.01%
2024/04/17	0	0.00	0.1	21.55	21.55	-0.1	15,985	0.00%
2024/04/16	1	21.55	2	21.25	21.25	-0.9	15,832	-0.01%
2024/04/15	0	0.00	1	21.95	21.80	-1	15,644	-0.01%
2024/04/12	51	21.90	0	0.00	21.85	51	15,630	0.33%
2024/04/11	5	22.00	1	22.00	21.95	4	15,508	0.03%
2024/04/10	31.6	21.94	2	21.98	21.70	29.6	15,388	0.19%
2024/04/08	1	21.40	0	0.00	21.35	1	15,433	0.01%
2024/03/29	0.4	21.60	1	21.65	21.65	-0.6	15,260	0.00%
2024/03/27	62	21.51	0	0.00	21.50	62	15,300	0.41%
2024/03/26	0	0.00	11.2	21.74	21.65	-11.2	15,607	-0.07%
2024/03/22	0	0.00	4	21.30	21.15	-4	15,941	-0.03%
2024/03/21	0	0.00	9	21.16	21.15	-9	16,166	-0.06%
2024/03/20	3.5	20.72	0	0.00	20.65	3.5	16,489	0.02%
2024/03/19	0.5	20.85	0	0.00	20.80	0.5	16,585	0.00%
2024/03/18	20.2	20.95	0	0.00	20.95	20.2	16,612	0.12%
2024/03/15	0.3	21.03	2	21.20	21.35	-1.8	16,667	-0.01%
2024/03/14	0	0.00	2	20.95	21.05	-2	16,361	-0.01%
2024/03/13	1	20.30	2	20.30	20.70	-1	16,142	-0.01%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	1	20.35	0	20.25	20.25	1	16,155	0.01%
2024/03/08	0	0.00	20	20.19	20.30	-20	16,127	-0.12%
2024/03/07	0	0.00	12	20.05	20.10	-12	16,087	-0.07%
2024/03/05	3	20.05	0	0.00	20.00	3	16,572	0.02%
2024/03/01	2	19.93	0	0.00	19.95	2	16,841	0.01%
2024/02/29	0	0.00	10	19.95	20.10	-10	16,944	-0.06%
2024/02/26	6	19.75	0.8	19.81	19.80	5.2	16,629	0.03%
2024/02/23	1	19.80	30	19.95	19.85	-29	16,622	-0.17%
2024/02/22	0	0.00	20	19.85	19.95	-20	16,800	-0.12%
2024/02/21	2	19.75	0	0.00	19.90	2	16,754	0.01%
2024/02/20	16	19.84	0	0.00	19.90	16	16,674	0.10%
2024/02/19	0	0.00	2	19.70	19.85	-2	16,713	-0.01%
2024/02/16	20	19.45	2	19.60	19.60	18	16,791	0.11%
2024/02/15	2	19.35	1	19.40	19.40	1	16,844	0.01%
2024/02/05	3.2	19.14	0	0.00	19.10	3.2	16,712	0.02%
2024/01/30	0	19.15	50	19.15	19.05	-50	16,479	-0.30%
2024/01/26	0	18.95	0	0.00	19.15	0	16,612	0.00%
2024/01/25	0	18.95	0	0.00	18.95	0	16,651	0.00%
2024/01/24	0.5	19.00	2.4	18.95	18.90	-1.9	16,709	-0.01%
2024/01/23	2	18.88	0	0.00	18.90	2	16,832	0.01%
2024/01/22	0	18.95	0	0.00	18.95	0	16,958	0.00%
2024/01/19	0	18.85	8	18.80	18.95	-8	16,955	-0.05%
2024/01/18	8	18.80	14.7	18.71	18.85	-6.7	16,929	-0.04%
2024/01/17	10	18.67	56	18.65	18.60	-46	16,856	-0.27%
2024/01/16	8	18.80	5	18.92	18.80	3	16,532	0.02%
2024/01/15	0	0.00	15	19.20	19.10	-15	16,315	-0.09%
2024/01/12	14	19.15	9	19.15	19.15	5	16,653	0.03%
2024/01/11	0	0.00	1	19.45	19.35	-1	16,778	-0.01%
2024/01/10	1	19.35	16	19.36	19.30	-15	16,938	-0.09%
2024/01/09	0	0.00	23	19.44	19.40	-23	17,031	-0.14%
2024/01/08	1	19.60	0	0.00	19.40	1	17,032	0.01%
2024/01/03	5.1	19.35	0	0.00	19.30	5.1	17,854	0.03%
2024/01/02	5.1	19.46	0	0.00	19.35	5.1	17,799	0.03%
2023/12/29	0	19.65	7.1	19.83	19.70	-7.1	17,637	-0.04%
2023/12/28	0.1	19.70	0.2	19.70	19.70	-0.1	17,714	0.00%
2023/12/27	0	0.00	17	19.73	19.80	-17	17,622	-0.10%
2023/12/26	0	0.00	0.3	19.60	19.40	-0.3	17,512	0.00%
2023/12/22	5	19.30	2	19.40	19.30	3	17,565	0.02%
2023/12/21	5	19.30	1	19.45	19.30	4	17,308	0.02%
2023/12/19	10	19.40	0	0.00	19.50	10	16,373	0.06%
2023/12/15	2.2	19.93	6	20.00	20.00	-3.9	15,757	-0.02%
2023/12/14	0	0.00	2	19.98	20.00	-2	15,282	-0.01%
2023/12/13	1	19.75	1.3	19.79	19.80	-0.3	15,093	0.00%
2023/12/08	0	0.00	7	19.25	19.25	-7	15,346	-0.05%
2023/12/07	0.9	19.05	0.2	19.06	19.05	0.7	15,380	0.00%
2023/12/06	0	0.00	4	19.31	19.35	-4	15,410	-0.03%
2023/12/05	1	19.00	3	19.05	19.15	-2	15,225	-0.01%
2023/12/04	0	18.95	1	19.10	19.10	-1	15,172	-0.01%
2023/11/30	0	18.80	0	0.00	18.90	0	15,105	0.00%
2023/11/29	0	18.90	0	0.00	18.80	0	14,500	0.00%
2023/11/28	1.3	18.97	1	18.95	18.85	0.3	14,362	0.00%
2023/11/27	2	18.88	0	0.00	18.80	2	14,532	0.01%
2023/11/23	2.1	18.90	0	0.00	18.85	2.1	14,387	0.01%
2023/11/21	1	18.95	1	19.00	18.95	0	14,288	0.00%
2023/11/20	0	0.00	1	18.70	18.75	-1	14,077	-0.01%
2023/11/16	0	0.00	1.9	18.78	18.90	-1.9	14,042	-0.01%
2023/11/15	0	0.00	9.3	18.74	18.70	-9.3	13,952	-0.07%
2023/11/14	0	0.00	1	18.60	18.65	-1	13,867	-0.01%
2023/11/13	0	0.00	1.1	18.41	18.50	-1.1	13,856	-0.01%
2023/11/08	0	0.00	1	18.35	18.40	-1	14,543	-0.01%
2023/11/03	0	0.00	1	18.25	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	0	18.10	18.15	0	15,598	0.00%
2023/11/01	0	0.00	1.1	17.90	18.00	-1.1	16,002	-0.01%
2023/10/30	0	0.00	10	17.65	17.70	-10	16,608	-0.06%
2023/10/27	0	17.85	1	17.95	17.95	-1	16,663	-0.01%
2023/10/26	0	17.95	10	17.90	17.85	-10	16,943	-0.06%
2023/10/25	0	0.00	2	18.05	18.05	-2	16,987	-0.01%
2023/10/23	2	18.13	40	18.18	18.15	-38	17,342	-0.22%
2023/10/19	30	18.43	2	18.35	18.40	28	17,275	0.16%
2023/10/18	10	18.50	5	18.50	18.50	5	17,554	0.03%
2023/10/17	20	18.55	6	18.55	18.60	14	17,701	0.08%
2023/10/16	52	18.35	0	0.00	18.40	52	17,897	0.29%
2023/10/13	0	0.00	3.1	18.43	18.50	-3.1	18,312	-0.02%
2023/10/12	0	0.00	3	18.42	18.45	-3	18,402	-0.02%
2023/10/11	5	17.90	5	18.19	18.25	0	18,262	0.00%
2023/10/06	0	0.00	3	17.70	17.70	-3	17,744	-0.02%
2023/10/05	1	17.25	0	17.30	17.35	1	17,631	0.01%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/09/27	0	17.35	0	0.00	17.40	0	18,225	0.00%
2023/09/26	3	17.32	3.1	17.35	17.35	-0.1	18,519	0.00%
2023/09/25	5	17.39	0	0.00	17.45	5	18,508	0.03%
2023/09/22	1	17.35	1	17.30	17.30	0	18,769	0.00%
2023/09/20	0	0.00	2	17.60	17.60	-2	18,746	-0.01%
2023/09/19	0	0.00	1	17.65	17.60	-1	18,864	-0.01%
2023/09/15	0	0.00	0	17.75	17.65	0	19,275	0.00%
2023/09/14	1	17.50	2.2	17.58	17.70	-1.2	19,064	-0.01%
2023/09/13	1	17.40	0.2	17.55	17.50	0.8	19,014	0.00%
2023/09/12	0.1	17.50	1	17.45	17.50	-0.9	19,374	0.00%
2023/09/11	1	17.25	2	17.38	17.45	-1	19,403	-0.01%
2023/09/08	0	0.00	0.3	17.30	17.35	-0.3	19,433	0.00%
2023/09/07	0	0.00	2	17.15	17.25	-2	19,619	-0.01%
2023/09/06	0	17.30	0	0.00	17.15	0	19,640	0.00%
2023/09/05	0	17.30	0	0.00	17.35	0	19,647	0.00%
2023/09/04	0	17.35	0	0.00	17.40	0	19,701	0.00%
2023/09/01	0	0.00	0.1	17.30	17.25	-0.1	19,822	0.00%
2023/08/31	0	17.45	0	0.00	17.10	0	19,857	0.00%
2023/08/30	0	0.00	2	17.45	17.45	-2	19,538	-0.01%
2023/08/28	1	17.25	3.2	17.28	17.35	-2.2	19,709	-0.01%
2023/08/25	1	17.20	3.2	17.15	17.10	-2.2	21,157	-0.01%
2023/08/24	1	17.20	1	17.25	17.25	0	21,332	0.00%
2023/08/23	1	17.20	0	0.00	17.20	1	21,377	0.00%
2023/08/22	0	0.00	1	17.20	17.20	-1	21,593	0.00%
2023/08/18	1	17.10	0.2	17.15	17.10	0.8	21,775	0.00%
2023/08/17	2.1	16.93	0.3	16.95	16.95	1.8	21,749	0.01%
2023/08/16	24	17.09	0	0.00	17.05	24	21,837	0.11%
2023/08/15	3	17.37	0	0.00	17.25	3	21,781	0.01%
2023/08/14	22	17.68	0	0.00	17.50	22	21,837	0.10%
2023/08/11	0	0.00	0.2	17.95	18.00	-0.2	21,791	0.00%
2023/08/10	0	0.00	10	17.80	17.95	-10	21,795	-0.05%
2023/08/09	8	17.82	1	17.95	17.85	7	21,797	0.03%
2023/08/08	7.5	18.67	1	18.70	18.70	6.5	21,573	0.03%
2023/08/07	20	18.68	4.9	18.74	18.80	15.1	21,175	0.07%
2023/08/04	0	0.00	0	18.70	18.70	0	20,803	0.00%
2023/08/02	3	18.60	4	18.70	18.55	-1	20,541	0.00%
2023/08/01	2	18.85	22	18.71	18.80	-20	20,356	-0.10%
2023/07/31	1	18.65	0	18.60	18.65	1	20,211	0.00%
2023/07/28	0	0.00	1	18.60	18.55	-1	20,073	-0.01%
2023/07/27	0	0.00	2	18.60	18.50	-2	20,033	-0.01%
2023/07/26	0	0.00	3	18.35	18.40	-3	20,023	-0.01%
2023/07/24	3	18.00	0	0.00	18.00	3	20,119	0.01%
2023/07/21	0	0.00	5	18.15	18.10	-5	19,886	-0.03%
2023/07/20	0	0.00	2	18.12	18.10	-2	19,514	-0.01%
2023/07/18	5	18.00	0	18.04	18.05	5	18,736	0.03%
2023/07/17	20.5	17.90	0	17.85	17.95	20.5	18,325	0.11%
2023/07/14	0.5	17.70	3	17.72	17.75	-2.5	18,118	-0.01%
2023/07/12	0.3	17.55	1	17.50	17.60	-0.8	18,053	0.00%
2023/07/11	0	0.00	1	17.50	17.50	-1	17,982	-0.01%
2023/07/10	3.3	17.35	0	0.00	17.35	3.3	18,008	0.02%
2023/07/07	4	17.14	1	17.20	17.15	3	18,013	0.02%
2023/07/06	2	17.40	20	17.35	17.35	-18	18,024	-0.10%
2023/06/29	2	17.33	0	0.00	17.35	2	17,833	0.01%
2023/06/28	1	17.30	8	17.25	17.30	-7	17,793	-0.04%
2023/06/27	0	0.00	2	17.25	17.25	-2	17,880	-0.01%
2023/06/20	0	0.00	1	17.25	17.30	-1	17,868	-0.01%
2023/06/15	0	0.00	0.1	17.45	17.50	-0.1	17,789	0.00%
2023/06/14	3	17.50	0	0.00	17.45	3	17,990	0.02%
2023/06/13	0	0.00	1	17.40	17.40	-1	18,241	-0.01%
2023/06/12	0.1	17.45	0	0.00	17.40	0.1	18,282	0.00%
2023/06/08	0	0.00	2	17.35	17.35	-2	18,651	-0.01%
2023/06/06	0	0.00	1	17.40	17.35	-1	19,036	-0.01%
2023/06/05	0	0.00	1	17.35	17.30	-1	19,084	-0.01%
2023/05/29	0	0.00	0	17.15	17.15	0	17,761	0.00%
2023/05/26	0	17.15	0	0.00	17.10	0	18,039	0.00%
2023/05/25	20	17.20	0	0.00	17.15	20	17,862	0.11%
2023/05/24	2	17.25	0	0.00	17.35	2	17,953	0.01%
2023/05/23	0	0.00	8	17.43	17.45	-8	17,845	-0.04%
2023/05/22	0	0.00	5	17.35	17.40	-5	17,791	-0.03%
2023/05/19	2	17.20	0	0.00	17.25	2	17,613	0.01%
2023/05/18	0	17.15	6	17.19	17.20	-6	17,538	-0.03%
2023/05/17	1	17.15	2.7	17.18	17.20	-1.7	17,389	-0.01%
2023/05/15	3	16.85	0	0.00	16.90	3	17,287	0.02%
2023/05/12	0	17.04	0	0.00	16.90	0	17,287	0.00%
2023/05/11	0	17.15	0	0.00	17.10	0	17,034	0.00%
2023/05/10	0	0.00	1	17.30	17.30	-1	16,965	-0.01%
2023/05/09	1	17.25	0	0.00	17.30	1	16,993	0.01%
2023/05/08	0	0.00	3	17.25	17.20	-3	17,111	-0.02%
2023/05/05	0	0.00	0.1	17.05	17.05	-0.1	17,052	0.00%
2023/05/04	4.1	17.04	0	0.00	17.00	4.1	17,176	0.02%
2023/05/03	3	16.87	0	0.00	16.90	3	17,257	0.02%
2023/05/02	2	16.80	4.1	16.87	16.85	-2.1	17,639	-0.01%
2023/04/27	2	16.75	0.1	16.75	16.75	2	18,022	0.01%
2023/04/26	0	16.65	8	16.70	16.65	-8	18,048	-0.04%
2023/04/24	2	16.70	0	0.00	16.70	2	17,890	0.01%
2023/04/21	1	16.70	0	0.00	16.70	1	18,127	0.01%
2023/04/19	3	16.75	14.1	16.75	16.80	-11.1	18,329	-0.06%
2023/04/18	5	16.80	0	0.00	16.80	5	18,298	0.03%
2023/04/17	2	16.90	4	16.85	16.80	-2	18,204	-0.01%
2023/04/14	0	0.00	0.1	16.90	16.90	-0.1	18,151	0.00%
2023/04/13	1	16.75	0	0.00	16.80	1	18,258	0.01%
2023/04/12	5	16.60	0	0.00	16.60	5	18,165	0.03%
2023/04/11	10	16.65	5	16.60	16.60	5	18,195	0.03%
2023/04/10	0	16.65	4	16.65	16.65	-4	18,010	-0.02%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/04/06	0	16.60	1	16.60	16.55	-1	17,985	-0.01%
2023/03/30	15	16.55	0	0.00	16.55	15	18,879	0.08%
2023/03/28	2	16.55	7	16.60	16.60	-5	20,724	-0.02%
2023/03/27	11.4	16.57	10	16.60	16.55	1.4	22,084	0.01%
2023/03/24	3	16.37	2	16.45	16.40	1	23,575	0.00%
2023/03/23	2.1	16.35	3	16.40	16.40	-0.9	23,691	0.00%
2023/03/22	0.9	16.40	13	16.36	16.40	-12.1	23,728	-0.05%
2023/03/21	1	16.10	1	16.20	16.10	0	24,081	0.00%
2023/03/20	18	15.95	5	15.94	15.95	13	24,144	0.05%
2023/03/17	6	16.32	0	0.00	16.25	6	23,839	0.03%
2023/03/16	25	16.33	0	0.00	16.30	25	23,714	0.11%
2023/03/15	7	16.57	0	0.00	16.55	7	23,658	0.03%
2023/03/14	3	16.63	1	16.55	16.55	2	23,632	0.01%
2023/03/13	2	16.75	0	0.00	16.80	2	23,698	0.01%
2023/03/10	5	16.87	0	0.00	16.85	5	23,864	0.02%
2023/03/09	10	17.01	0	0.00	17.00	10	24,080	0.04%
2023/03/08	6	17.18	0	0.00	17.20	6	25,429	0.02%
2023/03/07	9	17.11	0	0.00	17.15	9	25,726	0.03%
2023/03/06	4	17.08	16	17.10	17.05	-12	26,092	-0.05%
2023/03/03	3.7	17.07	1	17.05	17.05	2.7	26,493	0.01%
2023/03/02	11	17.07	0	0.00	17.05	11	26,675	0.04%
2023/03/01	0	0.00	7	17.20	17.20	-7	26,917	-0.03%
2023/02/24	2	17.18	1	17.25	17.20	1	26,976	0.00%
2023/02/23	2	17.28	1	17.30	17.35	1	26,684	0.00%
2023/02/22	2	17.10	0	0.00	17.20	2	26,812	0.01%
2023/02/21	4	17.26	0	0.00	17.30	4	26,617	0.02%
2023/02/20	2	17.35	0	0.00	17.35	2	26,874	0.01%
2023/02/17	2	17.33	1	17.40	17.40	1	27,038	0.00%
2023/02/16	2	17.25	1	17.40	17.30	1	27,468	0.00%
2023/02/14	1	17.40	0	0.00	17.35	1	27,774	0.00%
2023/02/13	2	17.15	8	17.35	17.40	-6	27,930	-0.02%
2023/02/10	6	17.10	16	17.20	17.20	-10	28,040	-0.04%
2023/02/09	2	17.15	0	0.00	17.20	2	28,046	0.01%
2023/02/08	86	17.28	0	0.00	17.20	86	28,346	0.30%
2023/02/07	1	17.30	1	17.40	17.35	0	28,453	0.00%
2023/02/06	2	17.30	2	17.40	17.35	0	28,546	0.00%
2023/02/03	3	17.28	3	17.40	17.45	0	28,528	0.00%
2023/02/02	2	17.28	5	17.39	17.35	-3	28,644	-0.01%
2023/02/01	5	17.19	22	17.27	17.30	-17	28,586	-0.06%
2023/01/31	8	17.48	0	0.00	17.30	8	28,554	0.03%
2023/01/30	1	17.70	7	17.81	17.90	-6	28,334	-0.02%
2023/01/17	0	0.00	17	17.69	17.75	-17	28,268	-0.06%
2023/01/16	1	17.35	1	17.45	17.40	0	28,337	0.00%
2023/01/11	0	0.00	0.1	17.35	17.35	-0.1	29,129	0.00%
2023/01/10	0	17.20	0	0.00	17.40	0	28,988	0.00%
2023/01/09	0	0.00	13	17.26	17.30	-13	28,967	-0.04%
2023/01/06	0	0.00	5	16.98	16.95	-5	28,967	-0.02%
2023/01/05	0	0.00	3	16.85	16.85	-3	29,208	-0.01%
2023/01/04	1	16.60	0	0.00	16.70	1	29,312	0.00%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/28	6	16.75	0	0.00	16.75	6	29,352	0.02%
2022/12/27	0	16.75	1.4	16.85	16.80	-1.4	29,456	0.00%
2022/12/26	2	16.80	0	0.00	16.80	2	29,608	0.01%
2022/12/23	20	16.74	0	0.00	16.70	20	29,952	0.07%
2022/12/22	5	16.64	4	17.10	17.55	1	29,947	0.00%
2022/12/21	3	16.50	0	0.00	16.60	3	29,092	0.01%
2022/12/20	30	16.52	0	0.00	16.60	30	28,190	0.11%
2022/12/19	3	16.68	0	0.00	16.70	3	27,307	0.01%
2022/12/16	10.1	17.12	0	0.00	16.90	10.1	25,881	0.04%
2022/12/15	2	17.48	0	0.00	17.45	2	24,505	0.01%
2022/12/14	0	0.00	4	17.60	17.60	-4	24,468	-0.02%
2022/12/13	9	17.46	0	0.00	17.40	9	24,526	0.04%
2022/12/08	1	17.80	0	0.00	17.95	1	26,575	0.00%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/06	1	17.90	7.4	17.85	17.85	-6.4	26,459	-0.02%
2022/12/05	0	0.00	15	17.95	17.95	-15	26,541	-0.06%
2022/12/02	2	17.73	0	0.00	17.85	2	26,578	0.01%
2022/12/01	4	17.83	3	17.80	17.95	1	26,527	0.00%
2022/11/30	0	0.00	3	17.58	18.20	-3	26,334	-0.01%
2022/11/29	0	0.00	2	17.70	17.75	-2	25,062	-0.01%
2022/11/23	0	0.00	0	17.20	17.25	0	24,085	0.00%
2022/11/16	4	16.88	0	0.00	16.90	4	23,384	0.02%
2022/11/15	8	16.93	3	16.95	17.00	5	23,123	0.02%
2022/11/14	0	0.00	4	16.96	17.05	-4	23,011	-0.02%
2022/11/11	5	16.85	6	16.78	16.80	-1	22,582	0.00%
2022/11/10	3	16.38	0	0.00	16.45	3	22,261	0.01%
2022/11/09	1	16.50	0	16.55	16.55	1	22,322	0.00%
2022/11/08	5	16.32	5	16.44	16.50	0	22,174	0.00%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/04	0	0.00	1	16.05	16.25	-1	22,088	0.00%
2022/11/03	8	15.93	0	0.00	16.05	8	22,066	0.04%
2022/11/02	1	16.05	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	1	16.20	16.30	-1	23,061	0.00%
2022/10/28	17.5	16.07	0	0.00	16.00	17.5	23,101	0.08%
2022/10/27	3	16.15	2	16.25	16.05	1	23,111	0.00%
2022/10/26	0	0.00	2.3	16.05	16.05	-2.3	23,069	-0.01%
2022/10/25	3	15.60	0	0.00	15.70	3	22,912	0.01%
2022/10/24	3.7	15.83	1	15.80	15.80	2.7	22,812	0.01%
2022/10/21	0.1	16.20	0	0.00	16.15	0.1	22,533	0.00%
2022/10/20	4.4	15.78	0	0.00	16.10	4.4	22,503	0.02%
2022/10/19	3	16.28	0	0.00	16.50	3	21,861	0.01%
2022/10/17	0.1	16.50	0	0.00	16.50	0.1	21,816	0.00%
2022/10/14	1	16.70	0	0.00	16.60	1	21,900	0.00%
2022/10/13	0	0.00	13	16.73	16.75	-13	22,087	-0.06%
2022/10/12	0	17.15	5	17.14	17.10	-5	22,299	-0.02%
2022/10/11	0.2	16.95	0	0.00	16.85	0.2	22,635	0.00%
2022/10/07	1	17.00	0	0.00	16.95	1	22,583	0.00%
2022/10/06	0	0.00	4	17.18	17.15	-4	22,696	-0.02%
2022/10/05	1	17.10	5	16.95	16.95	-4	22,779	-0.02%
2022/10/04	2	16.90	0	0.00	16.95	2	22,910	0.01%
2022/10/03	3.1	16.95	0	0.00	16.85	3.1	22,843	0.01%
2022/09/30	4	17.30	0	0.00	17.30	4	22,822	0.02%
2022/09/28	0.1	16.95	0	0.00	16.90	0.1	22,482	0.00%
2022/09/27	2	17.08	0	0.00	17.20	2	22,410	0.01%
2022/09/26	3.2	17.16	0	0.00	17.15	3.2	22,435	0.01%
2022/09/23	4	17.41	0	0.00	17.40	4	22,442	0.02%
2022/09/22	12	17.29	0	0.00	17.20	12	22,596	0.05%
2022/09/21	0.1	17.65	22.2	17.75	17.60	-22.2	22,428	-0.10%
2022/09/20	3	17.63	0	0.00	17.60	3	22,293	0.01%
2022/09/19	21.2	17.80	0	0.00	17.75	21.2	22,142	0.10%
2022/09/16	0	0.00	46.8	18.50	18.45	-46.8	21,731	-0.22%
2022/09/15	1	18.10	1.3	18.24	18.20	-0.3	19,590	0.00%
2022/09/14	1	17.95	3	18.17	18.00	-2	19,489	-0.01%
2022/09/13	4	18.22	1	18.20	18.20	3	19,620	0.02%
2022/09/12	0.2	18.25	8	18.21	18.30	-7.8	19,688	-0.04%
2022/09/08	0	0.00	5	17.96	17.95	-5	19,807	-0.03%
2022/09/06	0	0.00	1.3	17.79	17.70	-1.3	19,360	-0.01%
2022/09/05	1	17.70	4	17.73	17.65	-3	19,174	-0.02%
2022/09/02	5	17.19	0	0.00	17.15	5	19,054	0.03%
2022/08/31	0	0.00	6.2	17.35	17.35	-6.2	18,932	-0.03%
2022/08/29	2	17.20	2	17.25	17.20	0	18,739	0.00%
2022/08/25	0	0.00	2	17.38	17.40	-2	18,931	-0.01%
2022/08/22	0.1	17.25	1	17.25	17.25	-0.9	20,008	0.00%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/17	0	0.00	3	17.28	17.35	-3	20,648	-0.01%
2022/08/16	0	0.00	10	17.22	17.25	-10	20,722	-0.05%
2022/08/15	0	17.20	0	0.00	17.15	0	21,094	0.00%
2022/08/12	6	17.17	0	0.00	17.20	6	21,506	0.03%
2022/08/11	0.2	17.25	5.5	17.18	17.20	-5.3	21,697	-0.02%
2022/08/10	0.1	17.00	1.8	16.99	16.90	-1.7	21,725	-0.01%
2022/08/09	16	17.73	16	17.61	17.70	0	21,741	0.00%
2022/08/08	2.3	17.15	12	17.15	17.35	-9.7	21,021	-0.05%
2022/08/05	2	16.95	2	16.90	17.10	0	20,813	0.00%
2022/08/04	1.5	16.82	1	16.80	16.80	0.5	20,708	0.00%
2022/08/03	2.5	16.71	0	0.00	16.80	2.5	20,751	0.01%
2022/07/29	1	16.80	0	0.00	16.90	1	21,237	0.00%
2022/07/28	3.2	16.55	1	16.60	16.65	2.2	20,973	0.01%
2022/07/27	4	16.45	0	0.00	16.50	4	20,913	0.02%
2022/07/22	2	16.00	5	16.25	16.20	-3	21,084	-0.01%
2022/07/21	1.1	15.91	0	0.00	16.00	1.1	20,975	0.01%
2022/07/20	2	16.15	0	0.00	15.90	2	20,902	0.01%
2022/07/18	1	15.35	0	0.00	15.80	1	20,526	0.00%
2022/07/15	12.1	15.31	0	0.00	15.25	12.1	20,201	0.06%
2022/07/14	2	15.68	0	0.00	15.65	2	20,191	0.01%
2022/07/13	0.3	15.95	0	0.00	15.85	0.3	20,358	0.00%
2022/07/12	0.1	15.85	0	0.00	15.65	0.1	20,449	0.00%
2022/07/11	2.4	16.30	0	0.00	16.15	2.4	20,367	0.01%
2022/07/08	0	0.00	1	16.55	16.60	-1	20,607	0.00%
2022/07/07	2.8	16.35	0	0.00	16.30	2.8	20,678	0.01%
2022/07/06	0	0.00	1	16.45	16.45	-1	20,735	0.00%
2022/07/05	1	16.85	3	16.78	16.85	-2	20,955	-0.01%
2022/07/04	0	0.00	0.5	16.60	16.60	-0.5	21,173	0.00%
2022/07/01	0.1	16.55	0	0.00	16.65	0.1	21,873	0.00%
2022/06/30	5	16.80	1	16.85	16.80	4	22,043	0.02%
2022/06/21	0.1	16.95	30	16.60	16.95	-29.9	23,936	-0.13%
2022/06/20	0.1	16.50	0	0.00	16.40	0.1	23,927	0.00%
2022/06/14	0	17.10	10	17.00	17.05	-10	24,177	-0.04%
2022/06/13	8.2	16.86	0	0.00	16.95	8.2	24,284	0.03%
2022/06/09	1	17.45	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0	0.00	25.8	17.60	17.60	-25.8	24,150	-0.11%
2022/06/06	1	17.60	0	0.00	17.60	1	24,493	0.00%
2022/06/02	3	17.70	0	0.00	17.70	3	24,933	0.01%
2022/05/30	7	17.84	0	0.00	17.80	7	24,680	0.03%
2022/05/27	5	17.70	1	17.65	17.70	4	24,579	0.02%
2022/05/24	1.8	17.46	0	0.00	17.40	1.8	25,042	0.01%
2022/05/23	1.1	17.22	0	0.00	17.50	1.1	24,994	0.00%
2022/05/20	10	17.05	5	17.40	17.50	5	24,744	0.02%
2022/05/19	10.2	17.10	3	17.20	17.15	7.2	24,332	0.03%
2022/05/18	6	17.45	5	17.20	17.50	1	24,102	0.00%
2022/05/17	10	16.90	11	17.07	17.05	-1	23,940	0.00%
2022/05/16	1.1	16.88	0	0.00	16.85	1.1	23,664	0.00%
2022/05/13	8	16.79	0	0.00	16.95	8	23,459	0.03%
2022/05/12	1.2	16.95	0	0.00	16.80	1.2	23,497	0.01%
2022/05/11	25.5	17.25	0	0.00	17.35	25.5	23,285	0.11%
2022/05/10	1	17.00	8.4	17.31	17.50	-7.4	23,229	-0.03%
2022/05/09	1	17.20	0	0.00	17.20	1	23,175	0.00%
2022/05/06	1	17.70	4	17.79	17.75	-3	23,160	-0.01%
2022/05/05	1	18.45	0	0.00	18.05	1	23,325	0.00%
2022/05/03	0	0.00	3	18.25	18.20	-3	23,506	-0.01%
2022/04/29	0	0.00	2	18.25	18.25	-2	23,648	-0.01%
2022/04/28	4	17.98	0	0.00	18.15	4	23,926	0.02%
2022/04/27	1	18.20	1	18.25	18.15	0	23,891	0.00%
2022/04/26	2	18.50	13	18.37	18.55	-11	24,105	-0.05%
2022/04/22	5	18.10	0	0.00	18.60	5	24,188	0.02%
2022/04/21	3.1	18.30	0	0.00	18.25	3.1	24,321	0.01%
2022/04/20	1	18.25	0	0.00	18.25	1	24,627	0.00%
2022/04/18	9.5	18.17	1	18.25	18.10	8.5	25,184	0.03%
2022/04/15	0	0.00	6	18.53	18.50	-6	25,193	-0.02%
2022/04/14	3	18.60	0	0.00	18.50	3	25,278	0.01%
2022/04/13	0	0.00	1	19.10	19.05	-1	25,156	0.00%
2022/04/12	2	18.88	0	0.00	18.85	2	25,076	0.01%
2022/04/11	2.2	19.05	0	0.00	19.00	2.2	24,971	0.01%
2022/04/08	5	19.02	0	0.00	19.05	5	24,700	0.02%
2022/04/07	5	18.70	0	0.00	18.65	5	24,490	0.02%
2022/04/06	4	18.91	13	19.00	19.10	-9	23,729	-0.04%
2022/04/01	3	18.60	5	18.70	18.70	-2	23,394	-0.01%
2022/03/31	11	18.65	5	18.55	18.40	6	23,068	0.03%
2022/03/30	1	18.25	19.3	18.04	18.35	-18.3	22,484	-0.08%
2022/03/28	5	17.41	1	17.45	17.55	4	21,088	0.02%
2022/03/25	2	17.55	0	0.00	17.50	2	21,031	0.01%
2022/03/23	0	0.00	5	17.60	17.75	-5	20,874	-0.02%
2022/03/21	7.1	17.32	0	0.00	17.35	7.1	20,844	0.03%
2022/03/18	9	17.48	6	17.60	17.30	3	20,848	0.01%
2022/03/17	0	0.00	4	17.39	17.40	-4	20,512	-0.02%
2022/03/16	1	17.01	4.4	16.99	17.10	-3.4	20,532	-0.02%
2022/03/15	2	16.90	0	0.00	17.00	2	20,471	0.01%
2022/03/14	0	17.00	0	0.00	17.00	0	20,535	0.00%
2022/03/11	1.2	16.90	0	0.00	16.90	1.2	20,591	0.01%
2022/03/10	0	0.00	3	16.88	16.90	-3	20,613	-0.01%
2022/03/09	0	0.00	18	16.44	16.40	-18	20,604	-0.09%
2022/03/08	17	16.51	0	0.00	16.40	17	20,374	0.08%
2022/03/07	13.8	16.66	6	16.59	16.80	7.8	19,954	0.04%
2022/03/04	10	17.20	3	17.10	17.10	7	20,316	0.03%
2022/03/03	1	17.45	0	0.00	17.50	1	20,250	0.00%
2022/03/02	0	0.00	2	17.25	17.40	-2	20,483	-0.01%
2022/03/01	3	17.28	0	0.00	17.20	3	20,422	0.01%
2022/02/25	4	17.14	29	16.99	17.10	-25	20,478	-0.12%
2022/02/24	12	17.05	35	17.15	17.20	-23	20,247	-0.11%
2022/02/23	10	17.35	20	17.40	17.45	-10	19,962	-0.05%
2022/02/22	0.5	17.30	0	0.00	17.40	0.5	20,043	0.00%
2022/02/21	0.1	17.55	12	17.45	17.55	-11.9	20,195	-0.06%
2022/02/18	2	17.35	0	0.00	17.40	2	20,490	0.01%
2022/02/17	2	17.50	0	0.00	17.40	2	20,579	0.01%
2022/02/16	0	0.00	1	17.50	17.40	-1	20,750	0.00%
2022/02/15	5	17.35	5	17.30	17.25	0	21,064	0.00%
2022/02/14	13	17.27	45.1	17.18	17.40	-32.1	21,227	-0.15%
2022/02/11	0.2	17.40	21	17.32	17.35	-20.8	21,089	-0.10%
2022/02/10	2	17.25	0	0.00	17.45	2	21,082	0.01%
2022/02/09	50	17.40	0	0.00	17.50	50	20,990	0.24%
2022/02/08	1	17.30	10	17.22	17.35	-9	20,909	-0.04%
2022/02/07	2	16.78	4	16.93	17.05	-2	20,573	-0.01%
2022/01/25	12	16.26	1	16.20	16.40	11	20,142	0.05%
2022/01/24	5	16.15	0	0.00	16.55	5	20,008	0.02%
2022/01/21	10.1	16.51	1	16.55	16.50	9.1	19,975	0.05%
2022/01/20	0	0.00	5	16.80	16.75	-5	19,706	-0.03%
2022/01/18	3	16.75	5	17.15	17.10	-2	19,333	-0.01%
2022/01/17	1	16.70	0.6	16.70	16.70	0.4	18,968	0.00%
2022/01/14	4.2	16.74	18	16.77	16.70	-13.8	18,934	-0.07%
2022/01/13	0.1	16.60	21	16.70	16.70	-20.9	18,923	-0.11%
2022/01/12	1.2	16.31	0	0.00	16.45	1.2	18,548	0.01%
2022/01/11	23.2	16.35	4	16.25	16.55	19.2	18,182	0.11%
2022/01/10	18	16.33	0	0.00	16.35	18	17,778	0.10%
2022/01/07	2	16.75	15	16.70	16.55	-13	17,534	-0.07%
2022/01/04	1	16.10	1	16.15	16.20	0	17,180	0.00%
2021/12/30	0	0.00	4.3	16.24	16.15	-4.3	17,134	-0.02%
2021/12/29	0	0.00	2	16.20	16.25	-2	17,244	-0.01%
2021/12/28	0	0.00	14	16.00	16.05	-14	17,275	-0.08%
2021/12/27	0	0.00	2	15.95	15.95	-2	17,280	-0.01%
2021/12/23	0	0.00	6	15.97	16.00	-6	17,704	-0.03%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0.1	15.90	0	0.00	15.90	0.1	17,879	0.00%
2021/12/17	0	0.00	18	15.85	15.90	-18	17,835	-0.10%
2021/12/16	0	0.00	6	15.75	15.75	-6	17,799	-0.03%
2021/12/14	2	15.67	0	0.00	15.65	2	18,302	0.01%
2021/12/13	4.4	15.96	0	0.00	15.85	4.4	18,314	0.02%
2021/12/10	16	15.94	18	15.99	15.95	-2	18,235	-0.01%
2021/12/07	1	15.35	0	0.00	15.50	1	18,006	0.01%
2021/12/06	5	15.25	0	0.00	15.35	5	18,022	0.03%
2021/12/02	0	0.00	5	15.05	15.15	-5	18,012	-0.03%
2021/12/01	2	15.10	0	0.00	15.15	2	17,952	0.01%
2021/11/30	10	15.05	0	0.00	15.30	10	18,025	0.06%
2021/11/29	2	15.00	0	0.00	15.00	2	17,460	0.01%
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/24	5	15.60	10	15.55	15.50	-5	17,728	-0.03%
2021/11/23	0	15.25	12	15.39	15.30	-12	17,949	-0.07%
2021/11/22	0.1	15.10	0	0.00	15.20	0.1	17,786	0.00%
2021/11/19	0	0.00	10	15.10	15.10	-10	17,608	-0.06%
2021/11/18	4	15.15	12	15.20	15.20	-8	17,542	-0.05%
2021/11/17	2	14.90	20	14.90	15.00	-18	17,430	-0.10%
2021/11/16	0	0.00	1	14.65	14.75	-1	17,275	-0.01%
2021/11/12	9	14.52	11	14.55	14.55	-2	17,586	-0.01%
2021/11/11	0.2	14.30	10	14.30	14.35	-9.8	17,621	-0.06%
2021/11/10	0	0.00	1	14.20	14.20	-1	17,677	-0.01%
2021/11/08	1	14.15	0	0.00	14.20	1	19,488	0.01%
2021/11/05	0	0.00	0.1	14.10	14.15	-0.1	20,771	0.00%
2021/10/27	0	0.00	10	14.15	14.20	-10	22,965	-0.04%
2021/10/26	0	0.00	1	14.15	14.15	-1	23,721	0.00%
2021/10/25	0	14.10	1	14.10	14.10	-1	23,925	0.00%
2021/10/22	0	14.05	0	0.00	14.05	0	24,406	0.00%
2021/10/21	0.1	14.00	4	14.03	14.00	-3.9	24,666	-0.02%
2021/10/19	0	0.00	1	13.90	14.00	-1	24,549	0.00%
2021/10/18	0	0.00	2	13.90	13.90	-2	24,547	-0.01%
2021/10/13	0	13.90	0	0.00	13.90	0	25,692	0.00%
2021/10/12	0.2	13.85	9	13.80	13.85	-8.8	26,213	-0.03%
2021/10/08	2	13.85	0	0.00	13.80	2	26,397	0.01%
2021/10/07	0	0.00	4	13.90	13.90	-4	26,798	-0.01%
2021/10/04	1	13.75	0	0.00	13.75	1	28,243	0.00%
2021/10/01	3	13.68	0	0.00	13.70	3	28,494	0.01%
2021/09/29	0	0.00	20	13.88	13.90	-20	28,591	-0.07%
2021/09/28	20	13.85	0	0.00	13.85	20	28,514	0.07%
2021/09/24	0	0.00	1	13.95	13.95	-1	28,613	0.00%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/22	1.1	13.85	0	0.00	13.85	1.1	28,663	0.00%
2021/09/14	0	14.05	0	0.00	14.05	0	28,046	0.00%
2021/09/13	1.2	14.05	0	0.00	14.10	1.2	27,890	0.00%
2021/09/07	6	14.00	0	0.00	14.00	6	28,448	0.02%
2021/08/31	0	0.00	85	14.10	14.25	-85	28,492	-0.30%
2021/08/30	14	14.20	12	14.15	14.25	2	28,405	0.01%
2021/08/27	0	0.00	33	14.00	14.05	-33	28,191	-0.12%
2021/08/26	2	13.60	0	0.00	13.70	2	27,771	0.01%
2021/08/25	1	13.65	1	13.65	13.65	0	27,745	0.00%
2021/08/23	0.1	13.60	0	0.00	13.50	0.1	27,758	0.00%
2021/08/20	2	13.65	0	0.00	13.60	2	27,850	0.01%
2021/08/19	21	13.60	2	13.65	13.65	19	28,567	0.07%
2021/08/17	0	0.00	3	13.48	13.55	-3	28,179	-0.01%
2021/08/16	5	13.30	0	0.00	13.30	5	27,834	0.02%
2021/08/13	6	13.30	2.2	13.34	13.35	3.8	27,802	0.01%
2021/08/12	14	13.29	80	13.33	13.30	-66	27,698	-0.24%
2021/08/11	5.2	14.21	41	14.25	14.20	-35.8	26,185	-0.14%
2021/08/10	44	14.23	2	14.25	14.20	42	25,336	0.17%
2021/08/05	0	0.00	0.3	14.25	14.25	-0.3	25,879	0.00%
2021/08/04	15	14.20	1	14.20	14.20	14	26,968	0.05%
2021/08/03	57	14.10	2	14.10	14.15	55	27,254	0.20%
2021/08/02	2	14.10	0	0.00	14.20	2	27,897	0.01%
2021/07/30	2	14.05	0	0.00	14.05	2	28,077	0.01%
2021/07/28	33	14.10	0	0.00	14.10	33	28,464	0.12%
2021/07/27	0.1	14.20	0	0.00	14.15	0.1	28,764	0.00%
2021/07/23	2	14.25	0	0.00	14.25	2	29,021	0.01%
2021/07/22	0	14.25	0	0.00	14.30	0	29,081	0.00%
2021/07/21	0.1	14.20	4	14.13	14.20	-3.9	29,214	-0.01%
2021/07/20	2	14.20	0	0.00	14.20	2	29,501	0.01%
2021/07/16	3	14.40	0	0.00	14.35	3	29,167	0.01%
2021/07/14	21	14.15	5	14.20	14.15	16	28,720	0.06%
2021/07/13	10	14.10	1	14.20	14.10	9	28,766	0.03%
2021/07/12	5.5	14.14	0	0.00	14.00	5.5	28,224	0.02%
2021/07/09	10	13.95	7	14.01	13.95	3	27,986	0.01%
2021/07/08	0	0.00	6.1	13.92	13.95	-6.1	27,623	-0.02%
2021/07/07	0	0.00	2	13.80	13.80	-2	27,511	-0.01%
2021/07/06	0	0.00	7	13.81	13.80	-7	27,494	-0.03%
2021/07/05	3	13.70	0	0.00	13.75	3	27,400	0.01%
2021/07/01	2.2	13.70	0	0.00	13.70	2.2	27,361	0.01%
2021/06/25	0	0.00	4	13.80	13.80	-4	27,891	-0.01%
2021/06/24	0	0.00	10	13.70	13.70	-10	27,840	-0.04%
2021/06/23	0.2	13.60	0	0.00	13.60	0.2	27,924	0.00%
2021/06/21	0.1	13.60	1	13.45	13.50	-0.9	28,231	0.00%
2021/06/11	0.2	13.70	0	0.00	13.75	0.2	29,216	0.00%
2021/06/10	0	0.00	0.4	13.55	13.65	-0.4	29,178	0.00%
2021/06/09	1	13.60	0	0.00	13.60	1	29,494	0.00%
2021/06/03	0	0.00	10	13.65	13.70	-10	30,298	-0.03%
2021/06/01	0.2	13.55	5	13.50	13.55	-4.8	30,381	-0.02%
2021/05/28	10	13.50	10	13.50	13.45	0	30,808	0.00%
2021/05/25	0	0.00	20	13.40	13.30	-20	30,352	-0.07%
2021/05/24	10.2	13.20	0	0.00	13.25	10.2	30,325	0.03%
2021/05/21	0.1	13.25	0	0.00	13.20	0.1	30,476	0.00%
2021/05/17	10	12.68	310	12.67	12.60	-300	30,849	-0.97%	大賣/鉅額交易
2021/05/14	10.2	13.00	10.1	12.90	13.15	0.1	30,394	0.00%
2021/05/13	10	13.05	1	12.85	13.00	9	29,935	0.03%
2021/05/12	5	13.11	11	13.50	13.05	-6	29,135	-0.02%
2021/05/11	16	13.79	2	13.85	13.70	14	27,745	0.05%
2021/05/10	301	13.80	12	13.89	14.00	289	27,192	1.06%	大買/鉅額交易
2021/05/07	6	13.65	7	13.61	13.65	-1	26,614	0.00%
2021/05/06	65	13.47	41	13.60	13.60	24	26,375	0.09%
2021/05/05	12	13.31	0	0.00	13.25	12	25,430	0.05%
2021/05/04	0	0.00	78	13.01	13.20	-78	25,044	-0.31%
2021/05/03	0.4	13.30	12	13.39	13.35	-11.6	24,410	-0.05%
2021/04/29	5	13.43	0	0.00	13.30	5	24,074	0.02%
2021/04/28	7	13.45	45	13.44	13.50	-38	23,998	-0.16%
2021/04/27	2	13.45	1	13.45	13.50	1	24,345	0.00%
2021/04/26	17	13.49	0	0.00	13.50	17	24,159	0.07%
2021/04/23	1	13.25	1	13.25	13.30	0	23,710	0.00%
2021/04/22	5	13.50	0	0.00	13.30	5	23,796	0.02%
2021/04/21	7.2	13.25	0	0.00	13.30	7.2	23,455	0.03%
2021/04/20	25	13.25	0	0.00	13.35	25	23,374	0.11%
2021/04/19	0	0.00	0.5	13.20	13.25	-0.5	23,273	0.00%
2021/04/16	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2021/04/15	20	12.90	0	0.00	12.95	20	23,202	0.09%
2021/04/13	0.5	12.70	16	12.85	12.75	-15.5	23,111	-0.07%
2021/04/12	74.7	12.73	0	0.00	12.80	74.7	23,049	0.32%
2021/04/09	10	12.60	0	0.00	12.55	10	23,028	0.04%
2021/04/08	0	0.00	1	12.65	12.60	-1	23,110	0.00%
2021/04/06	1	12.65	0	0.00	12.60	1	23,659	0.00%
2021/04/01	0.2	12.65	1	12.65	12.65	-0.8	23,543	0.00%
2021/03/31	0	0.00	3	12.70	12.85	-3	23,224	-0.01%
2021/03/30	0	12.65	0	0.00	12.70	0	22,972	0.00%
2021/03/29	15	12.55	0	0.00	12.60	15	22,771	0.07%
2021/03/25	2	12.45	9	12.40	12.50	-7	22,525	-0.03%
2021/03/24	1	12.35	2	12.40	12.35	-1	22,371	0.00%
2021/03/23	0	0.00	5	12.30	12.35	-5	22,113	-0.02%
2021/03/22	0.2	12.30	0	0.00	12.30	0.2	22,136	0.00%
2021/03/19	5	12.20	0	0.00	12.05	5	21,967	0.02%
2021/03/18	0	0.00	1	12.35	12.25	-1	20,599	0.00%
2021/03/17	2	12.35	0	0.00	12.30	2	20,614	0.01%
2021/03/16	0	0.00	50	12.35	12.35	-50	20,554	-0.24%
2021/03/12	0	0.00	9	12.04	12.15	-9	20,884	-0.04%
2021/03/11	6.2	12.14	13	12.06	12.00	-6.8	20,963	-0.03%
2021/03/10	1	12.00	1.3	12.00	12.05	-0.3	20,806	0.00%
2021/03/09	2	11.90	3	11.85	11.95	-1	20,687	0.00%
2021/03/04	2	11.78	0	0.00	11.80	2	21,420	0.01%
2021/02/26	3	11.68	0	0.00	11.65	3	21,348	0.01%
2021/02/25	50	11.95	1	11.90	11.95	49	21,039	0.23%
2021/02/24	0	0.00	3	11.75	11.80	-3	20,831	-0.01%
2021/02/22	0.3	11.60	0	0.00	11.65	0.3	21,140	0.00%
2021/02/18	0	0.00	18	11.60	11.60	-18	21,118	-0.09%
2021/02/17	0	0.00	6	11.41	11.60	-6	21,064	-0.03%
2021/02/05	1	11.25	0	0.00	11.20	1	20,483	0.00%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/03	0	0.00	1	11.15	11.10	-1	20,996	0.00%
2021/02/02	1	11.10	0	0.00	11.10	1	21,398	0.00%
2021/02/01	0.3	11.10	30	11.10	11.10	-29.7	21,457	-0.14%
2021/01/29	2	11.05	110	11.00	10.95	-108	21,382	-0.51%	大賣/鉅額交易
2021/01/28	10	11.05	20	11.05	11.05	-10	21,133	-0.05%
2021/01/27	0.9	11.15	15	11.10	11.10	-14.1	20,957	-0.07%
2021/01/25	17	11.06	0	0.00	11.15	17	20,842	0.08%
2021/01/22	10	11.15	25	11.11	11.10	-15	20,843	-0.07%
2021/01/21	5.3	11.20	0	0.00	11.15	5.3	20,762	0.03%
2021/01/20	40	11.17	0	0.00	11.10	40	20,578	0.19%
2021/01/19	16	11.35	5	11.35	11.35	11	20,080	0.05%
2021/01/18	27	11.35	0	0.00	11.35	27	19,999	0.14%
2021/01/15	11	11.54	25	11.45	11.40	-14	19,886	-0.07%
2021/01/14	0	0.00	48	11.57	11.50	-48	19,878	-0.24%
2021/01/12	25	11.49	1	11.50	11.45	24	19,492	0.12%
2021/01/11	10.3	11.60	0	0.00	11.65	10.3	19,396	0.05%
2021/01/08	1	11.60	5	11.60	11.65	-4	19,235	-0.02%
2021/01/07	10	11.45	0	0.00	11.45	10	18,714	0.05%
2021/01/06	10	11.45	15	11.30	11.40	-5	18,662	-0.03%
2021/01/05	10	11.45	0	0.00	11.45	10	18,322	0.05%
2021/01/04	0	0.00	1	11.40	11.45	-1	18,419	-0.01%
2020/12/31	1	11.50	0	0.00	11.45	1	18,243	0.01%
2020/12/30	0	0.00	35	11.39	11.50	-35	18,132	-0.19%
2020/12/22	0	0.00	10	11.15	11.15	-10	17,863	-0.06%
2020/12/21	0.3	11.20	0	0.00	11.20	0.3	18,096	0.00%
2020/12/18	10	11.15	50	11.15	11.10	-40	18,120	-0.22%
2020/12/16	0	0.00	1	11.10	11.20	-1	18,052	-0.01%
2020/12/14	0	0.00	1	11.15	11.15	-1	17,810	-0.01%
2020/12/11	15.3	11.15	0	0.00	11.20	15.3	17,762	0.09%
2020/12/10	2	11.10	0	0.00	11.05	2	17,577	0.01%
2020/12/09	0	0.00	2	11.10	11.05	-2	17,392	-0.01%
2020/12/08	57	11.01	58.7	11.18	11.00	-1.7	17,191	-0.01%
2020/12/07	34	11.27	0	0.00	11.20	34	16,444	0.21%
2020/12/03	15.2	11.28	60	11.25	11.20	-44.8	16,070	-0.28%
2020/12/02	0	0.00	22.1	11.25	11.25	-22.1	15,982	-0.14%
2020/12/01	3	11.20	35	11.15	11.25	-32	15,858	-0.20%
2020/11/30	5	11.35	0	0.00	11.10	5	15,879	0.03%
2020/11/27	30	11.30	0	0.00	11.35	30	15,162	0.20%
2020/11/26	15	11.25	2	11.25	11.30	13	14,864	0.09%
2020/11/24	10	11.20	0	0.00	11.20	10	14,853	0.07%
2020/11/23	10	11.25	0	0.00	11.30	10	14,730	0.07%
2020/11/20	25	11.28	0	0.00	11.25	25	14,677	0.17%
2020/11/16	1	11.20	0	0.00	11.25	1	14,065	0.01%
2020/11/11	20.3	11.35	20	11.25	11.35	0.3	13,541	0.00%
2020/11/10	0	0.00	2	11.15	11.20	-2	13,181	-0.02%
2020/11/06	0.8	10.95	0	0.00	10.95	0.8	12,750	0.01%
2020/11/05	1	11.00	2	10.95	11.00	-1	12,937	-0.01%
2020/11/03	0.3	10.90	0	0.00	10.90	0.3	13,190	0.00%
2020/11/02	0	0.00	2	10.85	10.90	-2	13,403	-0.01%
2020/10/29	0	0.00	20	10.75	10.75	-20	13,386	-0.15%
2020/10/26	0.3	10.85	0	0.00	10.90	0.3	14,071	0.00%
2020/10/23	0	0.00	30	10.80	10.80	-30	14,400	-0.21%
2020/10/16	1	10.75	0	0.00	10.75	1	15,901	0.01%
2020/10/12	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/10/08	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/09/29	0	0.00	20	10.80	10.85	-20	18,353	-0.11%
2020/09/24	2	10.58	0	0.00	10.50	2	19,267	0.01%
2020/09/22	3	10.77	0	0.00	10.75	3	19,631	0.02%
2020/09/21	5	10.90	2	10.90	10.85	3	19,843	0.02%
2020/09/15	5	10.90	10	10.85	10.85	-5	20,668	-0.02%
2020/09/14	15	10.94	0	0.00	10.90	15	21,232	0.07%
2020/09/11	2.3	10.86	2	10.90	10.90	0.3	21,529	0.00%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/07	2	10.85	0	0.00	10.85	2	22,626	0.01%
2020/09/04	0	0.00	0.1	10.90	10.80	-0.1	24,121	0.00%
2020/09/02	0.3	10.90	0	0.00	10.90	0.3	25,349	0.00%
2020/09/01	0	0.00	23	10.85	10.85	-23	25,713	-0.09%
2020/08/31	0	0.00	1	10.85	10.80	-1	25,998	0.00%
2020/08/21	0.3	10.90	0	0.00	10.90	0.3	28,130	0.00%
2020/08/20	1	10.80	1	10.75	10.75	0	28,221	0.00%
2020/08/19	0	0.00	1	10.90	10.90	-1	28,147	0.00%
2020/08/14	0	0.00	0.3	11.00	11.00	-0.3	28,417	0.00%
2020/08/13	0.3	11.00	10	10.90	11.00	-9.7	28,396	-0.03%
2020/08/05	10	10.75	0	0.00	10.70	10	28,162	0.04%
2020/08/04	0.3	10.75	0	0.00	10.75	0.3	28,163	0.00%
2020/08/03	0	0.00	11	10.65	10.65	-11	28,128	-0.04%
2020/07/28	12	10.65	0	0.00	10.60	12	27,535	0.04%
2020/07/27	3	10.70	0	0.00	10.65	3	27,380	0.01%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/22	1.3	10.90	0	0.00	10.90	1.3	26,563	0.00%
2020/07/21	6	10.85	2	10.90	10.85	4	26,351	0.02%
2020/07/20	2	10.95	0	0.00	11.00	2	25,928	0.01%
2020/07/15	3	10.90	0	0.00	10.95	3	25,512	0.01%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/09	3	11.05	20	11.00	11.00	-17	25,248	-0.07%
2020/07/03	5	10.95	33	10.93	10.90	-28	24,077	-0.12%
2020/07/02	0	0.00	38	10.87	10.90	-38	24,048	-0.16%
2020/07/01	0.3	10.90	9.2	10.90	10.90	-8.9	23,759	-0.04%
2020/06/30	26	10.86	0	0.00	10.85	26	23,756	0.11%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/19	3	11.10	0	0.00	11.00	3	23,659	0.01%
2020/06/16	18	11.30	10	11.20	11.25	8	23,853	0.03%
2020/06/15	2	11.10	0	0.00	11.05	2	24,606	0.01%
2020/06/12	21	11.15	0	0.00	11.20	21	24,833	0.08%
2020/06/11	21	11.65	0	0.00	11.45	21	24,917	0.08%
2020/06/10	137	12.31	0	0.00	12.35	137	23,727	0.58%	大買/鉅額交易
2020/06/08	138	12.26	2	12.33	12.30	136	23,384	0.58%	大買/鉅額交易
2020/06/05	0	0.00	0.4	12.20	12.20	-0.4	23,100	0.00%
2020/06/04	0	0.00	1	12.25	12.20	-1	23,129	0.00%
2020/06/03	6.3	12.20	2	12.30	12.20	4.3	23,358	0.02%
2020/06/02	0	0.00	2	12.15	12.10	-2	23,335	-0.01%
2020/06/01	0.3	11.95	2	12.03	11.95	-1.8	23,476	-0.01%
2020/05/27	15	11.85	2	11.85	11.80	13	22,792	0.06%
2020/05/26	0	0.00	1.1	11.75	11.75	-1.1	22,934	0.00%
2020/05/25	2	11.50	0	0.00	11.60	2	22,875	0.01%
2020/05/22	13	11.59	0	0.00	11.55	13	22,996	0.06%
2020/05/21	0.3	11.80	0	0.00	11.80	0.3	23,081	0.00%
2020/05/19	0	0.00	30	11.70	11.70	-30	23,348	-0.13%
2020/05/18	4	11.50	0	0.00	11.50	4	23,396	0.02%
2020/05/15	2	11.60	0	0.00	11.65	2	23,265	0.01%
2020/05/11	0	0.00	11	11.71	11.80	-11	22,932	-0.05%
2020/05/08	0	0.00	8	11.60	11.55	-8	22,911	-0.03%
2020/05/07	11	11.55	0	0.00	11.55	11	22,995	0.05%
2020/05/06	10	11.50	2	11.50	11.50	8	23,037	0.03%
2020/05/05	30	11.75	0	0.00	11.70	30	23,166	0.13%
2020/05/04	20	11.68	0	0.00	11.70	20	23,248	0.09%
2020/04/29	2	11.80	0	0.00	11.75	2	23,423	0.01%
2020/04/28	1	11.55	0	0.00	11.55	1	23,734	0.00%
2020/04/27	10	11.50	2	11.50	11.50	8	24,393	0.03%
2020/04/23	0	0.00	7	11.25	11.30	-7	24,594	-0.03%
2020/04/21	10	11.43	4	11.53	11.40	6	24,596	0.02%
2020/04/17	0	0.00	1	12.00	11.90	-1	24,795	0.00%
2020/04/15	0	0.00	5	11.87	11.90	-5	24,575	-0.02%
2020/04/14	0	0.00	2	11.50	11.55	-2	24,533	-0.01%
2020/04/13	2	11.30	6	11.37	11.30	-4	24,524	-0.02%
2020/04/10	0	0.00	2	11.50	11.60	-2	24,591	-0.01%
2020/04/09	0	0.00	7.4	11.30	11.30	-7.4	24,663	-0.03%
2020/04/08	0.3	11.25	14	11.22	11.25	-13.7	24,577	-0.06%
2020/04/07	0	0.00	10	11.17	11.10	-10	24,406	-0.04%
2020/04/06	0	0.00	8.4	11.02	11.05	-8.4	24,254	-0.03%
2020/04/01	0	0.00	9	11.00	11.00	-9	23,907	-0.04%
2020/03/31	0	0.00	11	11.04	11.05	-11	23,710	-0.05%
2020/03/30	0	0.00	6	11.00	10.90	-6	23,397	-0.03%
2020/03/27	0.3	11.05	0	0.00	11.05	0.3	23,260	0.00%
2020/03/26	1	11.00	0	0.00	10.95	1	23,182	0.00%
2020/03/25	5	10.87	0	0.00	10.85	5	23,523	0.02%
2020/03/24	3	10.40	0	0.00	10.35	3	23,229	0.01%
2020/03/23	1	10.20	5	10.15	10.10	-4	23,159	-0.02%
2020/03/20	6	9.99	9	10.20	10.60	-3	22,980	-0.01%
2020/03/19	22	9.61	11	9.80	9.68	11	22,303	0.05%
2020/03/18	18	10.11	6.2	10.12	10.10	11.8	21,844	0.05%
2020/03/17	14.1	10.28	3	10.32	10.30	11.1	21,499	0.05%
2020/03/16	8	10.74	5	10.94	10.70	3	20,973	0.01%
2020/03/12	45	11.82	0	0.00	11.75	45	19,865	0.23%
2020/03/11	3	12.38	0	0.00	12.35	3	19,337	0.02%
2020/03/10	11	12.35	29	12.39	12.50	-18	19,260	-0.09%
2020/03/09	1	12.60	25	12.61	12.55	-24	19,008	-0.13%
2020/03/05	11	12.89	0	0.00	12.90	11	18,110	0.06%
2020/03/02	15.2	12.89	0	0.00	13.00	15.2	17,480	0.09%
2020/02/27	0	0.00	5	13.05	13.00	-5	17,635	-0.03%
2020/02/25	5	13.05	0	0.00	13.00	5	17,148	0.03%
2020/02/24	20	13.00	0	0.00	13.00	20	16,968	0.12%
2020/02/21	0.2	13.10	10	13.15	13.10	-9.8	16,656	-0.06%
2020/02/20	22	13.24	0	0.00	13.15	22	16,429	0.13%
2020/02/19	40	13.18	0	0.00	13.30	40	16,209	0.25%
2020/02/18	22	13.10	0	0.00	13.10	22	16,155	0.14%
2020/02/17	20	13.05	0	0.00	13.10	20	16,198	0.12%
2020/02/13	0	0.00	1	13.05	13.05	-1	16,311	-0.01%
2020/02/12	2	13.05	0	0.00	13.05	2	16,310	0.01%
2020/02/11	0	0.00	1.3	13.06	13.10	-1.3	16,129	-0.01%
2020/02/10	0	0.00	0.1	13.05	13.10	-0.1	16,075	0.00%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/05	1	13.05	0	0.00	13.05	1	15,816	0.01%
2020/02/04	0	0.00	2	13.05	13.10	-2	15,710	-0.01%
2020/02/03	0.5	12.95	5	12.81	13.00	-4.5	15,507	-0.03%
2020/01/30	21	12.95	2	13.05	12.80	19	14,713	0.13%
2020/01/20	2	13.45	0	0.00	13.50	2	14,010	0.01%
2020/01/17	0	0.00	1	13.25	13.35	-1	13,930	-0.01%
2020/01/16	1	13.15	0	0.00	13.20	1	13,786	0.01%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/13	0	0.00	0.1	13.05	13.05	-0.1	13,513	0.00%
2020/01/10	1	13.05	0	0.00	13.15	1	13,197	0.01%
2020/01/09	0	0.00	5	13.10	13.10	-5	13,201	-0.04%
2020/01/02	0.2	13.00	0	0.00	13.05	0.2	12,678	0.00%
2019/12/26	1	13.10	0.5	13.05	13.10	0.5	12,628	0.00%
2019/12/23	0.2	13.20	7	13.26	13.25	-6.8	13,059	-0.05%
2019/12/20	0	0.00	1	13.20	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	0.4	13.10	13.15	-0.4	13,203	0.00%
2019/12/17	10	13.00	0	0.00	13.10	10	13,498	0.07%
2019/12/13	0	0.00	4	13.10	13.05	-4	13,405	-0.03%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/05	1	12.95	0	0.00	12.95	1	13,019	0.01%
2019/12/04	10	12.90	0	0.00	12.95	10	12,954	0.08%
2019/12/03	1	12.80	3	12.95	12.95	-2	12,994	-0.02%
2019/12/02	0.2	12.80	0	0.00	12.85	0.2	13,036	0.00%
2019/11/26	0	0.00	10	12.95	12.85	-10	13,493	-0.07%
2019/11/21	0.2	12.85	0	0.00	12.90	0.2	13,447	0.00%
2019/11/20	1	12.90	0	0.00	12.90	1	13,430	0.01%
2019/11/11	0	0.00	1	12.60	12.70	-1	14,191	-0.01%
2019/11/08	0	0.00	0.2	12.60	12.70	-0.2	14,261	0.00%
2019/11/07	0	0.00	1	12.60	12.60	-1	14,631	-0.01%
2019/11/05	1	12.60	0	0.00	12.65	1	14,906	0.01%
2019/11/01	1.1	12.50	0	0.00	12.55	1.1	15,266	0.01%
2019/10/31	0	0.00	10	12.60	12.50	-10	15,598	-0.06%
2019/10/30	3	12.45	0	0.00	12.60	3	15,754	0.02%
2019/10/28	5	12.55	4	12.59	12.55	1	15,957	0.01%
2019/10/22	0	0.00	0.1	12.45	12.55	-0.1	16,419	0.00%
2019/10/21	0.2	12.40	0	0.00	12.45	0.2	16,514	0.00%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/10/08	0	0.00	15	12.25	12.25	-15	17,050	-0.09%
2019/10/07	0	0.00	2	12.15	12.20	-2	17,558	-0.01%
2019/10/04	0.9	12.10	0	0.00	12.15	0.9	18,327	0.00%
2019/10/02	2	12.10	1	12.15	12.15	1	18,614	0.01%
2019/10/01	0.2	12.20	0	0.00	12.20	0.2	18,740	0.00%
2019/09/26	2	12.23	0	0.00	12.30	2	18,716	0.01%
2019/09/24	10.2	12.35	2	12.35	12.30	8.2	18,337	0.04%
2019/09/23	2	12.38	0	0.00	12.25	2	18,244	0.01%
2019/09/20	0	0.00	3	12.45	12.45	-3	18,128	-0.02%
2019/09/19	0	0.00	0.1	12.50	12.55	-0.1	17,766	0.00%
2019/09/18	2	12.50	0	0.00	12.60	2	17,806	0.01%
2019/09/10	2	12.50	0	0.00	12.55	2	18,621	0.01%
2019/09/02	0.6	11.95	0	0.00	11.95	0.6	18,621	0.00%
2019/08/29	1	11.90	21	11.85	11.75	-20	18,232	-0.11%
2019/08/22	0	0.00	10	12.40	12.40	-10	18,466	-0.05%
2019/08/21	0.2	12.30	0	0.00	12.35	0.2	18,966	0.00%
2019/08/13	0	0.00	1	12.40	12.30	-1	18,862	-0.01%
2019/08/12	2	11.95	16	12.22	12.45	-14	18,809	-0.07%
2019/08/08	0	0.00	35	12.01	11.95	-35	18,573	-0.19%
2019/08/07	2	11.95	5	12.00	11.95	-3	18,510	-0.02%
2019/08/05	1	12.00	55	12.00	12.05	-54	18,254	-0.30%
2019/08/02	0	0.00	53	12.10	12.05	-53	17,997	-0.29%
2019/08/01	0.2	12.25	12	12.30	12.25	-11.8	17,860	-0.07%
2019/07/31	5	12.50	5	12.50	12.40	0	17,674	0.00%
2019/07/30	0	0.00	3	12.40	12.45	-3	17,631	-0.02%
2019/07/29	0	0.00	10	12.45	12.45	-10	17,753	-0.06%
2019/07/25	0	0.00	5	12.55	12.60	-5	17,784	-0.03%
2019/07/24	0	0.00	10	12.53	12.45	-10	17,770	-0.06%
2019/07/23	0	0.00	5	12.50	12.50	-5	17,848	-0.03%
2019/07/22	0.2	12.60	0	0.00	12.60	0.2	17,762	0.00%
2019/07/19	100	12.70	5	12.70	12.65	95	17,664	0.54%
2019/07/18	10	12.60	0	0.00	12.65	10	17,553	0.06%
2019/07/17	0	0.00	10	12.65	12.65	-10	17,564	-0.06%
2019/07/16	0	0.00	10	12.50	12.60	-10	17,366	-0.06%
2019/07/15	0	0.00	20	12.46	12.55	-20	17,203	-0.12%
2019/07/12	40	12.58	5	12.60	12.50	35	17,339	0.20%
2019/07/11	1	12.40	5	12.55	12.65	-4	17,221	-0.02%
2019/07/01	0	0.00	3	12.95	13.00	-3	16,136	-0.02%
2019/06/28	0	0.00	0.3	12.95	13.05	-0.3	16,130	0.00%
2019/06/27	0	0.00	3.2	12.95	13.00	-3.2	16,247	-0.02%
2019/06/26	0	0.00	16.5	12.95	12.90	-16.5	16,340	-0.10%
2019/06/24	1	12.95	0	0.00	13.00	1	16,589	0.01%
2019/06/21	0.2	12.80	0	0.00	12.80	0.2	16,688	0.00%
2019/06/20	30	12.95	0	0.00	12.95	30	16,610	0.18%
2019/06/06	0	0.00	18.7	12.35	12.50	-18.7	17,377	-0.11%
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/06/03	0	0.00	10	12.30	12.30	-10	17,305	-0.06%
2019/05/29	1	12.10	0	0.00	12.00	1	16,994	0.01%
2019/05/21	0	0.00	100.2	12.00	12.05	-100.2	16,474	-0.61%
2019/05/15	0	0.00	21	11.80	11.75	-21	16,325	-0.13%
2019/05/13	1	11.80	0	0.00	11.75	1	16,476	0.01%
2019/05/09	15	11.77	201	11.80	11.75	-186	16,733	-1.11%	大賣/鉅額交易
2019/05/08	10	11.85	0	0.00	11.85	10	16,696	0.06%
2019/05/07	1	11.90	7.1	11.95	11.85	-6.1	16,658	-0.04%
2019/05/06	10	11.93	0	0.00	11.85	10	16,598	0.06%
2019/05/03	5	11.95	2	12.05	12.05	3	16,556	0.02%
2019/05/02	3	12.00	5	12.00	12.00	-2	16,393	-0.01%
2019/04/29	0	0.00	10	11.95	11.95	-10	16,276	-0.06%
2019/04/23	0	0.00	20	11.60	11.70	-20	15,912	-0.13%
2019/04/18	5	11.60	5.1	11.65	11.60	-0.1	15,921	0.00%
2019/04/16	0.9	11.70	0	0.00	11.75	0.9	15,893	0.01%
2019/04/15	0	0.00	10	11.75	11.75	-10	15,970	-0.06%
2019/04/12	0	0.00	10	11.70	11.65	-10	15,884	-0.06%
2019/04/11	1	11.55	0	0.00	11.65	1	15,702	0.01%
2019/04/10	0	0.00	0.2	11.50	11.55	-0.2	15,376	0.00%
2019/04/09	0	0.00	3	11.50	11.55	-3	15,248	-0.02%
2019/04/08	0	0.00	22	11.45	11.50	-22	15,241	-0.14%
2019/04/03	0	0.00	10	11.35	11.45	-10	14,963	-0.07%
2019/03/28	0	0.00	30	11.25	11.30	-30	14,159	-0.21%
2019/03/25	0	0.00	14	11.15	11.20	-14	13,959	-0.10%
2019/03/18	8	10.80	1	10.90	10.95	7	12,978	0.05%
2019/03/15	4	10.76	51	10.75	10.75	-47	12,875	-0.37%
2019/03/13	0	0.00	1	10.95	10.90	-1	12,286	-0.01%
2019/03/12	11.2	10.95	0	0.00	10.95	11.2	12,175	0.09%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/08	2	10.80	10	10.75	10.80	-8	11,937	-0.07%
2019/03/07	0	0.00	10	10.85	10.80	-10	12,090	-0.08%
2019/03/04	0	0.00	10	10.80	10.85	-10	12,108	-0.08%
2019/02/27	0	0.00	3	10.70	10.75	-3	11,927	-0.03%
2019/02/20	8	10.70	0	0.00	10.70	8	11,497	0.07%
2019/02/19	0	0.00	0	10.65	10.65	0	11,450	0.00%
2019/02/15	0	0.00	4	10.60	10.55	-4	11,476	-0.03%
2019/02/14	10	10.45	50	10.45	10.45	-40	11,394	-0.35%
2019/02/12	0	0.00	10	10.40	10.40	-10	11,084	-0.09%
2019/02/11	2	10.35	0	0.00	10.40	2	11,037	0.02%
2019/01/30	5	10.35	0	0.00	10.35	5	10,953	0.05%
2019/01/29	5	10.35	0	0.00	10.40	5	10,673	0.05%
2019/01/25	0	0.00	2	10.30	10.40	-2	10,651	-0.02%
2019/01/17	0	0.00	61	10.35	10.35	-61	11,150	-0.55%
2018/12/25	250	10.10	0	0.00	10.15	250	13,156	1.90%	大買/鉅額交易
2018/12/18	20	10.15	0	0.00	10.10	20	13,932	0.14%
2018/12/10	0.5	10.35	0	0.00	10.30	0.5	14,180	0.00%
2018/12/04	1.9	10.70	0	0.00	10.75	1.9	14,454	0.01%
2018/12/03	1.9	10.67	20	10.70	10.75	-18.1	14,449	-0.13%
2018/11/27	40	10.56	0	0.00	10.55	40	14,456	0.28%
2018/11/14	10	10.55	0	0.00	10.70	10	15,410	0.06%
2018/11/13	0	0.00	20	10.55	10.65	-20	15,741	-0.13%
2018/11/05	0	0.00	20	10.40	10.45	-20	19,931	-0.10%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/26	0	0.00	8	10.10	10.10	-8	20,889	-0.04%
2018/10/25	5	10.00	0	0.00	9.99	5	20,960	0.02%
2018/10/24	10	10.10	0	0.00	10.15	10	20,792	0.05%
2018/10/19	2	10.20	20.3	10.20	10.30	-18.3	20,710	-0.09%
2018/10/18	0.3	10.35	0	0.00	10.30	0.3	20,641	0.00%
2018/10/17	1	10.40	0	0.00	10.35	1	20,603	0.00%
2018/10/16	0.5	10.35	0	0.00	10.30	0.5	20,438	0.00%
2018/10/15	0	10.40	2	10.25	10.20	-2	20,262	-0.01%
2018/10/12	3	10.40	0	0.00	10.40	3	20,090	0.01%
2018/10/11	2	10.55	17	10.35	10.25	-15	19,780	-0.08%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/08	1.5	10.92	0	0.00	10.95	1.5	19,294	0.01%
2018/10/05	3	10.87	0	0.00	10.90	3	19,275	0.02%
2018/10/02	0.9	11.10	0	0.00	11.10	0.9	19,171	0.00%
2018/10/01	1	11.15	0	0.00	11.15	1	19,122	0.01%
2018/09/27	0.9	11.20	0.2	11.20	11.25	0.7	18,862	0.00%
2018/09/26	2	11.20	0	0.00	11.15	2	18,663	0.01%
2018/09/21	0	0.00	5.9	11.30	11.30	-5.9	18,658	-0.03%
2018/09/19	0.7	11.25	0	0.00	11.25	0.7	18,793	0.00%
2018/09/17	10.5	11.20	0	0.00	11.20	10.5	18,721	0.06%
2018/09/13	0	0.00	6	11.10	11.15	-6	18,501	-0.03%
2018/09/03	0	0.00	3	11.15	11.10	-3	19,238	-0.02%
2018/08/28	0	0.00	18	11.00	11.05	-18	19,386	-0.09%
2018/08/24	0	0.00	1	10.75	10.75	-1	19,424	-0.01%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/21	2	11.00	0	0.00	11.05	2	18,374	0.01%
2018/08/15	0	0.00	3	10.75	10.70	-3	17,633	-0.02%
2018/08/14	3	11.35	0	0.00	11.45	3	16,894	0.02%
2018/08/13	10	11.33	30	11.35	11.35	-20	15,770	-0.13%
2018/08/10	22	11.55	0	0.00	11.50	22	15,541	0.14%
2018/08/09	0	0.00	10	11.55	11.50	-10	15,550	-0.06%
2018/08/08	0.2	11.45	10	11.45	11.50	-9.8	15,160	-0.06%
2018/08/03	0	0.00	20	11.48	11.55	-20	14,468	-0.14%
2018/08/01	10.5	11.60	0	0.00	11.60	10.5	14,494	0.07%
2018/07/31	0	0.00	2	11.45	11.50	-2	14,267	-0.01%
2018/07/26	0	0.00	2	11.45	11.45	-2	14,151	-0.01%
2018/07/24	0	0.00	6	11.20	11.20	-6	14,162	-0.04%
2018/07/06	5	10.80	0	0.00	10.85	5	14,555	0.03%
2018/06/28	13	10.80	0	0.00	10.80	13	14,921	0.09%
2018/06/27	5	11.05	0	0.00	11.00	5	14,801	0.03%
2018/06/26	0	0.00	2	11.10	11.10	-2	14,904	-0.01%
2018/06/25	0	0.00	10	11.15	11.15	-10	14,880	-0.07%
2018/06/21	0	0.00	0.7	11.15	11.15	-0.7	14,835	0.00%
2018/06/19	0	0.00	1	11.05	11.10	-1	15,091	-0.01%
2018/06/15	0	0.00	1	11.15	11.20	-1	14,973	-0.01%
2018/06/13	30	11.30	0	0.00	11.35	30	14,516	0.21%
2018/06/08	0	0.00	40	11.36	11.45	-40	15,216	-0.26%
2018/06/07	0	0.00	0.2	11.35	11.45	-0.2	16,149	0.00%
2018/06/05	10	11.20	20	11.30	11.30	-10	16,375	-0.06%
2018/06/04	3	11.07	0	0.00	11.15	3	16,248	0.02%
2018/06/01	32	10.99	5.2	11.00	11.10	26.8	16,327	0.16%
2018/05/31	0	0.00	7	10.96	11.10	-7	16,213	-0.04%
2018/05/29	35	10.94	0	0.00	10.95	35	15,625	0.22%
2018/05/22	11	10.90	1	10.85	10.85	10	16,481	0.06%
2018/05/21	0.1	10.75	0.3	10.75	10.85	-0.2	16,765	0.00%
2018/05/18	20	10.78	0	0.00	10.75	20	16,895	0.12%
2018/05/15	5	10.75	0	0.00	10.65	5	17,022	0.03%
2018/05/14	3	10.75	0	0.00	10.75	3	17,645	0.02%
2018/05/11	0.9	10.60	0	0.00	10.70	0.9	17,740	0.01%
2018/05/09	1	10.55	0	0.00	10.50	1	17,672	0.01%
2018/05/02	0.9	10.65	0	0.00	10.70	0.9	17,978	0.01%
2018/04/30	0.9	10.60	0	0.00	10.70	0.9	18,208	0.00%
2018/04/27	0	0.00	9	10.56	10.60	-9	18,182	-0.05%
2018/04/26	1.9	10.53	0	0.00	10.60	1.9	18,399	0.01%
2018/04/25	0	0.00	6	10.55	10.55	-6	18,451	-0.03%
2018/04/24	1	10.50	0	0.00	10.55	1	18,617	0.01%
2018/04/23	1	10.55	0	0.00	10.60	1	18,690	0.01%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/16	5	10.50	0	0.00	10.50	5	19,248	0.03%
2018/04/13	5	10.55	0	0.00	10.60	5	19,288	0.03%
2018/04/10	0	0.00	1	10.60	10.60	-1	19,581	-0.01%
2018/04/09	20	10.28	1	10.25	10.40	19	19,446	0.10%
2018/04/02	19	10.31	6.9	10.30	10.30	12.1	19,175	0.06%
2018/03/31	0	0.00	1	10.35	10.35	-1	19,139	-0.01%
2018/03/26	0.9	10.40	0	0.00	10.45	0.9	18,924	0.00%
2018/03/23	0.6	10.35	0	0.00	10.35	0.6	18,935	0.00%
2018/03/21	3	10.45	0	0.00	10.50	3	18,542	0.02%
2018/03/20	2	10.55	0	0.00	10.60	2	18,676	0.01%
2018/03/19	0	0.00	60	10.70	10.70	-60	18,817	-0.32%
2018/03/16	70	10.55	0.3	10.75	10.80	69.7	18,913	0.37%
2018/03/15	0	0.00	3	10.55	10.55	-3	18,450	-0.02%
2018/03/14	3	10.50	3	10.55	10.55	0	18,302	0.00%
2018/03/13	4	10.30	3	10.30	10.50	1	18,071	0.01%
2018/03/12	2.9	10.08	0	0.00	10.15	2.9	17,094	0.02%
2018/03/09	1.5	10.08	0	0.00	10.05	1.5	17,108	0.01%
2018/03/06	1	10.05	11	10.05	10.05	-10	17,602	-0.06%
2018/03/05	0	0.00	39	10.00	9.97	-39	17,924	-0.22%
2018/03/01	2	10.05	0	0.00	10.05	2	17,725	0.01%
2018/02/27	0.2	10.05	0	0.00	10.10	0.2	17,676	0.00%
2018/02/23	5	10.10	0	0.00	10.15	5	17,077	0.03%
2018/02/22	50	10.00	0	0.00	10.10	50	17,039	0.29%
2018/02/21	0	0.00	20	9.95	10.00	-20	16,915	-0.12%
2018/02/12	15	9.73	1	9.76	9.71	14	16,565	0.08%
2018/02/09	5	9.57	0	0.00	9.60	5	16,476	0.03%
2018/02/06	5	9.53	0	0.00	9.53	5	15,977	0.03%
2018/02/05	15	9.87	22	9.87	9.86	-7	15,254	-0.05%
2018/01/29	0	0.00	18.1	10.05	10.10	-18.1	14,879	-0.12%
2018/01/25	0	0.00	0.1	10.05	10.10	-0.1	14,720	0.00%
2018/01/24	0	0.00	174	10.00	10.05	-174	14,519	-1.20%	大賣/鉅額交易
2018/01/23	10	10.05	0	0.00	10.10	10	14,263	0.07%
2018/01/22	0	0.00	0.5	10.10	10.20	-0.5	14,161	0.00%
2018/01/19	10	10.10	20.5	10.17	10.20	-10.5	14,002	-0.08%
2018/01/18	0	0.00	10	10.16	10.15	-10	13,873	-0.07%
2018/01/16	10	10.10	2	10.00	10.10	8	13,439	0.06%
2018/01/15	10	10.05	32	10.00	10.00	-22	13,237	-0.17%
2018/01/12	10	9.87	0	0.00	9.96	10	12,982	0.08%
2018/01/11	6	9.91	2	9.82	9.84	4	12,826	0.03%
2018/01/08	20	9.96	0	0.00	10.00	20	12,886	0.16%
2018/01/05	0.6	9.75	0	0.00	9.80	0.6	12,640	0.00%
2018/01/04	0	0.00	49.8	9.73	9.73	-49.8	12,705	-0.39%