永豐金 (2890)-新光券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	88.8	22.40	6.4	22.45	22.35	82.4	17,744	0.46%
2024/05/08	32.1	22.65	35.7	22.68	22.70	-3.6	17,604	-0.02%
2024/05/07	81.2	22.75	49.1	22.82	22.75	32.1	17,616	0.18%
2024/05/06	61.9	22.29	161.9	22.49	22.75	-99.9	17,443	-0.57%	大賣/
2024/05/03	110.5	22.11	25.2	22.28	22.05	85.3	17,159	0.50%	大買/
2024/05/02	38.4	22.17	47.2	22.20	22.15	-8.8	17,079	-0.05%
2024/04/30	56.8	22.04	52.3	22.03	21.95	4.5	16,847	0.03%
2024/04/29	306.9	22.02	628.5	21.93	21.95	-321.6	16,702	-1.93%	大買/大賣/鉅額交易
2024/04/26	62.4	21.33	57.3	21.53	21.30	5.1	16,361	0.03%
2024/04/25	35.8	21.32	8.1	21.43	21.35	27.7	16,421	0.17%
2024/04/24	201.2	21.47	151.6	21.40	21.45	49.6	16,381	0.30%	大買/大賣/
2024/04/23	119.3	21.80	164.7	21.91	21.80	-45.4	16,347	-0.28%	大買/大賣/
2024/04/22	25.8	21.52	219.8	21.69	21.70	-194	16,549	-1.17%	大賣/鉅額交易
2024/04/19	137.7	21.29	89.8	21.32	21.20	47.9	16,406	0.29%	大買/
2024/04/18	137.7	21.68	120.6	21.67	21.65	17.1	16,078	0.11%	大買/大賣/
2024/04/17	130.7	21.23	39.1	21.50	21.55	91.5	15,985	0.57%	大買/
2024/04/16	412.7	21.35	132.3	21.37	21.25	280.3	15,832	1.77%	大買/大賣/鉅額交易
2024/04/15	40.4	21.81	95.2	21.96	21.80	-54.8	15,644	-0.35%
2024/04/12	31.8	21.83	284.5	21.94	21.85	-252.7	15,630	-1.62%	大賣/鉅額交易
2024/04/11	19.9	21.91	111.3	21.96	21.95	-91.4	15,508	-0.59%	大賣/
2024/04/10	83.7	21.81	171.1	21.95	21.70	-87.4	15,388	-0.57%	大賣/
2024/04/09	42.2	21.44	81.3	21.52	21.50	-39	15,317	-0.25%
2024/04/08	20.6	21.43	47	21.43	21.35	-26.4	15,433	-0.17%
2024/04/03	195.4	21.05	136.2	21.03	21.00	59.2	15,282	0.39%	大買/大賣/
2024/04/02	132.1	21.27	18	21.39	21.35	114.1	15,241	0.75%	大買/鉅額交易
2024/04/01	146.9	21.56	3.8	21.68	21.50	143.1	15,310	0.93%	大買/鉅額交易
2024/03/29	106.3	21.64	72.6	21.64	21.65	33.7	15,260	0.22%	大買/
2024/03/28	24.2	21.53	15	21.53	21.50	9.2	15,123	0.06%
2024/03/27	286.8	21.52	13.6	21.59	21.50	273.2	15,300	1.79%	大買/鉅額交易
2024/03/26	178.9	21.66	1,317.1	21.15	21.65	-1,138.2	15,607	-7.29%	大買/大賣/鉅額交易
2024/03/25	14.9	21.09	38.2	21.17	21.15	-23.3	15,528	-0.15%
2024/03/22	155.7	21.07	93.7	21.21	21.15	62.1	15,941	0.39%	大買/
2024/03/21	157.1	21.05	168.4	21.04	21.15	-11.3	16,166	-0.07%	大買/大賣/
2024/03/20	26.3	20.74	44	20.80	20.65	-17.7	16,489	-0.11%
2024/03/19	127.4	20.76	363.9	20.71	20.80	-236.5	16,585	-1.43%	大買/大賣/鉅額交易
2024/03/18	324	20.96	106.9	21.02	20.95	217.2	16,612	1.31%	大買/大賣/鉅額交易
2024/03/15	69	21.15	137.1	21.18	21.35	-68	16,667	-0.41%	大賣/
2024/03/14	282.2	20.94	109.2	20.98	21.05	173.1	16,361	1.06%	大買/大賣/鉅額交易
2024/03/13	68.9	20.53	78	20.49	20.70	-9.2	16,142	-0.06%
2024/03/12	29.3	20.20	63.4	20.25	20.30	-34.1	16,023	-0.21%
2024/03/11	67.6	20.32	165	20.38	20.25	-97.4	16,155	-0.60%	大賣/
2024/03/08	84	20.20	577.9	20.23	20.30	-493.9	16,127	-3.06%	大賣/鉅額交易
2024/03/07	131.4	19.97	15.8	20.04	20.10	115.7	16,087	0.72%	大買/鉅額交易
2024/03/06	50.5	20.04	12.9	20.06	20.05	37.6	16,043	0.23%
2024/03/05	77.7	19.96	74.3	20.04	20.00	3.3	16,572	0.02%
2024/03/04	214.7	19.86	130.4	19.97	20.00	84.2	16,661	0.51%	大買/大賣/
2024/03/01	77.2	19.94	81.1	19.95	19.95	-4	16,841	-0.02%
2024/02/29	27.8	19.91	126.7	20.04	20.10	-98.8	16,944	-0.58%	大賣/
2024/02/27	34.4	19.83	28.8	19.90	19.85	5.6	16,705	0.03%
2024/02/26	106.2	19.82	19.1	19.82	19.80	87.1	16,629	0.52%	大買/
2024/02/23	56.1	19.88	61.9	19.92	19.85	-5.9	16,622	-0.04%
2024/02/22	48.7	19.78	7.3	19.91	19.95	41.4	16,800	0.25%
2024/02/21	95.6	19.76	234.8	19.89	19.90	-139.2	16,754	-0.83%	大賣/鉅額交易
2024/02/20	14.7	19.79	126.7	19.87	19.90	-112	16,674	-0.67%	大賣/鉅額交易
2024/02/19	48.3	19.72	91.3	19.73	19.85	-43	16,713	-0.26%
2024/02/16	27.4	19.50	96.5	19.52	19.60	-69.2	16,791	-0.41%
2024/02/15	39.2	19.38	121.5	19.43	19.40	-82.3	16,844	-0.49%	大賣/
2024/02/05	33.7	19.14	11.1	19.29	19.10	22.6	16,712	0.14%
2024/02/02	4.4	19.20	46.6	19.29	19.35	-42.2	16,645	-0.25%
2024/02/01	8.5	19.16	72.1	19.26	19.25	-63.6	16,624	-0.38%
2024/01/31	25.3	19.09	2	19.18	19.20	23.3	16,537	0.14%
2024/01/30	227.4	19.16	52.1	19.16	19.05	175.3	16,479	1.06%	大買/鉅額交易
2024/01/29	272	19.25	5.2	19.23	19.25	266.8	16,591	1.61%	大買/鉅額交易
2024/01/26	4.5	19.08	72.6	19.06	19.15	-68.2	16,612	-0.41%
2024/01/25	21	18.97	218	18.99	18.95	-197	16,651	-1.18%	大賣/鉅額交易
2024/01/24	12.4	18.92	2.2	19.00	18.90	10.2	16,709	0.06%
2024/01/23	134.4	18.86	12.9	18.94	18.90	121.5	16,832	0.72%	大買/鉅額交易
2024/01/22	73.1	18.98	107.3	19.10	18.95	-34.2	16,958	-0.20%	大賣/
2024/01/19	71.3	18.82	4.9	18.97	18.95	66.4	16,955	0.39%
2024/01/18	69.1	18.69	32	18.66	18.85	37.1	16,929	0.22%
2024/01/17	413.1	18.65	50.3	18.65	18.60	362.8	16,856	2.15%	大買/鉅額交易
2024/01/16	139.5	18.89	39	18.87	18.80	100.5	16,532	0.61%	大買/
2024/01/15	247.2	19.15	33.4	19.15	19.10	213.8	16,315	1.31%	大買/鉅額交易
2024/01/12	249.4	19.15	80.1	19.16	19.15	169.3	16,653	1.02%	大買/鉅額交易
2024/01/11	32.3	19.26	154.1	19.39	19.35	-121.8	16,778	-0.73%	大賣/鉅額交易
2024/01/10	256.8	19.32	313.1	19.30	19.30	-56.3	16,938	-0.33%	大買/大賣/
2024/01/09	253.3	19.41	1.2	19.44	19.40	252.2	17,031	1.48%	大買/鉅額交易
2024/01/08	74.4	19.50	41.1	19.65	19.40	33.3	17,032	0.20%
2024/01/05	0.1	19.45	12.1	19.47	19.50	-12	17,022	-0.07%
2024/01/04	1.3	19.43	119.3	19.45	19.40	-118	17,284	-0.68%	大賣/鉅額交易
2024/01/03	273.7	19.31	236	19.36	19.30	37.7	17,854	0.21%	大買/大賣/
2024/01/02	298.6	19.46	16.9	19.53	19.35	281.7	17,799	1.58%	大買/鉅額交易
2023/12/29	66.4	19.67	86.3	19.73	19.70	-19.9	17,637	-0.11%
2023/12/28	64.2	19.74	57.3	19.81	19.70	7	17,714	0.04%
2023/12/27	50.2	19.43	84.8	19.61	19.80	-34.6	17,622	-0.20%
2023/12/26	23.6	19.50	9	19.53	19.40	14.5	17,512	0.08%
2023/12/25	131.8	19.40	1.2	19.45	19.45	130.6	17,495	0.75%	大買/鉅額交易
2023/12/22	154.2	19.32	142	19.38	19.30	12.2	17,565	0.07%	大買/大賣/
2023/12/21	106	19.32	157.7	19.43	19.30	-51.7	17,308	-0.30%	大買/大賣/
2023/12/20	123.8	19.46	14.1	19.56	19.45	109.7	16,876	0.65%	大買/鉅額交易
2023/12/19	78.1	19.49	80	19.65	19.50	-1.9	16,373	-0.01%
2023/12/18	121	19.84	41.5	19.88	19.75	79.5	16,135	0.49%	大買/
2023/12/15	55.5	19.90	67.8	19.96	20.00	-12.2	15,757	-0.08%
2023/12/14	103.8	19.83	31.1	19.94	20.00	72.7	15,282	0.48%	大買/
2023/12/13	79.9	19.64	194.6	19.78	19.80	-114.7	15,093	-0.76%	大賣/鉅額交易
2023/12/12	57.5	19.54	53.1	19.71	19.75	4.3	15,403	0.03%
2023/12/11	46.5	19.25	38.1	19.45	19.55	8.3	15,380	0.05%
2023/12/08	73.9	19.21	15.9	19.21	19.25	58	15,346	0.38%
2023/12/07	27.9	19.16	23.2	19.14	19.05	4.8	15,380	0.03%
2023/12/06	14.7	19.27	59.8	19.27	19.35	-45.1	15,410	-0.29%
2023/12/05	8.6	19.05	11.5	19.04	19.15	-2.9	15,225	-0.02%
2023/12/04	28.3	18.98	55.6	19.03	19.10	-27.3	15,172	-0.18%
2023/12/01	110.3	18.88	31.7	18.95	18.95	78.6	15,165	0.52%	大買/
2023/11/30	133.6	18.92	173.3	18.97	18.90	-39.6	15,105	-0.26%	大買/大賣/
2023/11/29	69.9	18.82	79.1	18.92	18.80	-9.2	14,500	-0.06%
2023/11/28	30.8	19.02	89.6	19.00	18.85	-58.8	14,362	-0.41%
2023/11/27	18	18.88	220.2	18.95	18.80	-202.1	14,532	-1.39%	大賣/鉅額交易
2023/11/24	13.5	18.86	170.1	18.92	18.85	-156.5	14,437	-1.08%	大賣/鉅額交易
2023/11/23	40.7	18.84	15.2	18.84	18.85	25.5	14,387	0.18%
2023/11/22	32.7	18.85	13.1	18.90	18.85	19.6	14,315	0.14%
2023/11/21	17.2	18.83	158.7	18.96	18.95	-141.5	14,288	-0.99%	大賣/鉅額交易
2023/11/20	37.3	18.71	24.3	18.76	18.75	13.1	14,077	0.09%
2023/11/17	34.8	18.88	91.1	18.90	18.85	-56.3	14,087	-0.40%
2023/11/16	3.8	18.72	139.2	18.81	18.90	-135.4	14,042	-0.96%	大賣/鉅額交易
2023/11/15	163.7	18.75	407.3	18.78	18.70	-243.6	13,952	-1.75%	大買/大賣/鉅額交易
2023/11/14	36.4	18.56	238.2	18.60	18.65	-201.8	13,867	-1.45%	大賣/鉅額交易
2023/11/13	85.6	18.42	72.4	18.46	18.50	13.2	13,856	0.10%
2023/11/10	43.1	18.30	53.2	18.47	18.45	-10.1	14,109	-0.07%
2023/11/09	45.2	18.33	62.2	18.40	18.45	-17	14,229	-0.12%
2023/11/08	178.3	18.35	25.2	18.40	18.40	153	14,543	1.05%	大買/鉅額交易
2023/11/07	284.4	18.33	9.7	18.38	18.35	274.8	14,571	1.89%	大買/鉅額交易
2023/11/06	54.2	18.39	278.4	18.47	18.45	-224.2	14,681	-1.53%	大賣/鉅額交易
2023/11/03	6.8	18.25	138.8	18.29	18.40	-132	15,058	-0.88%	大賣/鉅額交易
2023/11/02	11.7	18.14	207.9	18.14	18.15	-196.2	15,598	-1.26%	大賣/鉅額交易
2023/11/01	53.7	17.89	159.9	18.07	18.00	-106.2	16,002	-0.66%	大賣/鉅額交易
2023/10/31	93.5	17.71	33.8	17.85	17.85	59.7	16,308	0.37%
2023/10/30	651.4	17.70	62.4	17.82	17.70	589	16,608	3.55%	大買/鉅額交易
2023/10/27	22.5	17.86	30.1	17.96	17.95	-7.6	16,663	-0.05%
2023/10/26	35	17.87	18.7	17.89	17.85	16.3	16,943	0.10%
2023/10/25	12.1	18.12	18.9	18.15	18.05	-6.8	16,987	-0.04%
2023/10/24	35.5	18.06	39.3	18.06	18.15	-3.8	17,158	-0.02%
2023/10/23	11.4	18.07	219.6	18.15	18.15	-208.2	17,342	-1.20%	大賣/鉅額交易
2023/10/20	316.4	18.04	589.7	17.98	18.20	-273.3	17,283	-1.58%	大買/大賣/鉅額交易
2023/10/19	20.7	18.36	137.5	18.45	18.40	-116.8	17,275	-0.68%	大賣/鉅額交易
2023/10/18	26.8	18.49	111	18.54	18.50	-84.3	17,554	-0.48%	大賣/
2023/10/17	1.2	18.45	119.3	18.56	18.60	-118.1	17,701	-0.67%	大賣/鉅額交易
2023/10/16	25	18.37	31.2	18.38	18.40	-6.2	17,897	-0.03%
2023/10/13	116.8	18.43	599.9	18.41	18.50	-483.1	18,312	-2.64%	大買/大賣/鉅額交易
2023/10/12	80.5	18.25	228.2	18.34	18.45	-147.6	18,402	-0.80%	大賣/鉅額交易
2023/10/11	101.4	18.06	790.1	18.03	18.25	-688.7	18,262	-3.77%	大買/大賣/鉅額交易
2023/10/06	4.1	17.50	258.8	17.65	17.70	-254.7	17,744	-1.44%	大賣/鉅額交易
2023/10/05	6.2	17.35	41.3	17.35	17.35	-35.1	17,631	-0.20%
2023/10/04	175.2	17.19	32.3	17.21	17.15	142.9	17,702	0.81%	大買/鉅額交易
2023/10/03	30.5	17.27	70.3	17.30	17.30	-39.7	17,607	-0.23%
2023/10/02	17.6	17.37	22.7	17.36	17.35	-5	17,813	-0.03%
2023/09/28	18.7	17.39	19.1	17.45	17.40	-0.3	18,096	0.00%
2023/09/27	13.4	17.30	119	17.31	17.40	-105.6	18,225	-0.58%	大賣/鉅額交易
2023/09/26	144.7	17.35	20.4	17.36	17.35	124.3	18,519	0.67%	大買/鉅額交易
2023/09/25	7.4	17.37	5.6	17.40	17.45	1.8	18,508	0.01%
2023/09/22	17.4	17.28	6.1	17.28	17.30	11.2	18,769	0.06%
2023/09/21	383.9	17.31	3.4	17.25	17.25	380.5	18,910	2.01%	大買/鉅額交易
2023/09/20	18.8	17.61	81	17.64	17.60	-62.3	18,746	-0.33%
2023/09/19	33.1	17.58	257.3	17.53	17.60	-224.2	18,864	-1.19%	大賣/鉅額交易
2023/09/18	85.8	17.45	3,164.9	17.47	17.55	-3,079.1	19,123	-16.10%	大賣/鉅額交易
2023/09/15	237.3	17.51	43.1	17.63	17.65	194.1	19,275	1.01%	大買/鉅額交易
2023/09/14	95.4	17.53	142	17.63	17.70	-46.5	19,064	-0.24%	大賣/
2023/09/13	1,115.1	17.43	181.2	17.50	17.50	933.9	19,014	4.91%	大買/大賣/鉅額交易
2023/09/12	737.4	17.41	26.3	17.44	17.50	711.1	19,374	3.67%	大買/鉅額交易
2023/09/11	1,974.2	17.29	55.3	17.41	17.45	1,919	19,403	9.89%	大買/鉅額交易
2023/09/08	167.5	17.19	23	17.25	17.35	144.5	19,433	0.74%	大買/鉅額交易
2023/09/07	16.6	17.15	17	17.21	17.25	-0.4	19,619	0.00%
2023/09/06	190.3	17.19	18.3	17.23	17.15	172	19,640	0.88%	大買/鉅額交易
2023/09/05	54.1	17.29	17	17.31	17.35	37.1	19,647	0.19%
2023/09/04	10.4	17.31	130	17.26	17.40	-119.6	19,701	-0.61%	大賣/鉅額交易
2023/09/01	47.2	17.24	119.2	17.27	17.25	-72	19,822	-0.36%	大賣/
2023/08/31	305.4	17.20	58.2	17.42	17.10	247.3	19,857	1.25%	大買/鉅額交易
2023/08/30	101.6	17.35	55.5	17.39	17.45	46.1	19,538	0.24%	大買/
2023/08/29	101.1	17.30	96.3	17.32	17.30	4.8	19,597	0.02%	大買/
2023/08/28	19.7	17.29	19	17.31	17.35	0.7	19,709	0.00%
2023/08/25	50.6	17.10	0	0.00	17.10	50.6	21,157	0.24%
2023/08/24	8.7	17.22	18.2	17.29	17.25	-9.5	21,332	-0.04%
2023/08/23	15.3	17.15	20.9	17.22	17.20	-5.6	21,377	-0.03%
2023/08/22	67.1	17.15	44	17.15	17.20	23.1	21,593	0.11%
2023/08/21	101.6	17.27	7	17.26	17.25	94.6	21,682	0.44%	大買/
2023/08/18	466.5	17.06	25.6	17.11	17.10	440.9	21,775	2.02%	大買/鉅額交易
2023/08/17	105.1	16.93	34	16.89	16.95	71.1	21,749	0.33%	大買/
2023/08/16	215.7	17.05	51.4	17.08	17.05	164.2	21,837	0.75%	大買/鉅額交易
2023/08/15	148	17.34	114.5	17.38	17.25	33.5	21,781	0.15%	大買/大賣/
2023/08/14	318.1	17.57	454.7	17.50	17.50	-136.6	21,837	-0.63%	大買/大賣/鉅額交易
2023/08/11	55.2	17.94	96	17.94	18.00	-40.8	21,791	-0.19%
2023/08/10	134.9	17.85	36.1	17.85	17.95	98.8	21,795	0.45%	大買/
2023/08/09	373.7	17.82	287.8	17.94	17.85	85.9	21,797	0.39%	大買/大賣/
2023/08/08	648.3	18.72	293.5	18.67	18.70	354.8	21,573	1.64%	大買/大賣/鉅額交易
2023/08/07	36.3	18.70	65.9	18.73	18.80	-29.6	21,175	-0.14%
2023/08/04	25.9	18.65	348.8	18.59	18.70	-322.9	20,803	-1.55%	大賣/鉅額交易
2023/08/02	151.7	18.58	34.1	18.58	18.55	117.5	20,541	0.57%	大買/鉅額交易
2023/08/01	37.6	18.78	167.4	18.80	18.80	-129.8	20,356	-0.64%	大賣/鉅額交易
2023/07/31	161.6	18.65	175.5	18.67	18.65	-13.9	20,211	-0.07%	大買/大賣/
2023/07/28	41.7	18.54	19.3	18.57	18.55	22.4	20,073	0.11%
2023/07/27	20.5	18.49	210.8	18.51	18.50	-190.4	20,033	-0.95%	大賣/鉅額交易
2023/07/26	119.7	18.27	185.9	18.32	18.40	-66.3	20,023	-0.33%	大買/大賣/
2023/07/25	70	18.04	114.4	18.05	18.05	-44.4	20,126	-0.22%	大賣/
2023/07/24	164.6	18.00	243.9	17.96	18.00	-79.4	20,119	-0.39%	大買/大賣/
2023/07/21	224.4	18.08	285.5	18.14	18.10	-61.1	19,886	-0.31%	大買/大賣/
2023/07/20	25.1	18.06	125.6	18.11	18.10	-100.5	19,514	-0.51%	大賣/
2023/07/19	159.2	17.96	158.1	18.05	18.00	1.1	19,075	0.01%	大買/大賣/
2023/07/18	105.7	18.04	95.2	18.06	18.05	10.5	18,736	0.06%	大買/
2023/07/17	410.6	17.80	177.9	17.92	17.95	232.7	18,325	1.27%	大買/大賣/鉅額交易
2023/07/14	26.3	17.74	201.3	17.72	17.75	-175	18,118	-0.97%	大賣/鉅額交易
2023/07/13	50.9	17.57	243.4	17.60	17.60	-192.5	18,051	-1.07%	大賣/鉅額交易
2023/07/12	117.2	17.46	81.5	17.55	17.60	35.7	18,053	0.20%	大買/
2023/07/11	72.1	17.45	65.8	17.50	17.50	6.3	17,982	0.04%
2023/07/10	33.8	17.40	49.4	17.39	17.35	-15.6	18,008	-0.09%
2023/07/07	106.6	17.12	29.8	17.14	17.15	76.9	18,013	0.43%	大買/
2023/07/06	92.5	17.37	35.6	17.40	17.35	56.9	18,024	0.32%
2023/07/05	20.6	17.64	191.3	17.65	17.65	-170.7	17,734	-0.96%	大賣/鉅額交易
2023/07/04	521.8	17.53	331	17.57	17.70	190.8	17,614	1.08%	大買/大賣/鉅額交易
2023/07/03	19.1	17.38	32.1	17.44	17.45	-13	17,532	-0.07%
2023/06/30	28.3	17.33	41	17.39	17.35	-12.7	17,765	-0.07%
2023/06/29	33.3	17.33	22.7	17.40	17.35	10.6	17,833	0.06%
2023/06/28	38.5	17.28	103.9	17.27	17.30	-65.4	17,793	-0.37%	大賣/
2023/06/27	215.8	17.21	32.6	17.26	17.25	183.2	17,880	1.02%	大買/鉅額交易
2023/06/26	8.6	17.25	48.6	17.36	17.35	-40	17,978	-0.22%
2023/06/21	205.7	17.26	24.2	17.28	17.25	181.5	17,850	1.02%	大買/鉅額交易
2023/06/20	25	17.24	15.3	17.29	17.30	9.7	17,868	0.05%
2023/06/19	134.2	17.23	24.1	17.30	17.25	110.1	17,780	0.62%	大買/鉅額交易
2023/06/16	78.9	17.34	51.7	17.34	17.25	27.1	17,773	0.15%
2023/06/15	17.7	17.45	59.4	17.49	17.50	-41.7	17,789	-0.23%
2023/06/14	96.2	17.45	31.3	17.48	17.45	64.9	17,990	0.36%
2023/06/13	144.9	17.40	19.9	17.44	17.40	125	18,241	0.69%	大買/鉅額交易
2023/06/12	30.1	17.44	35.5	17.46	17.40	-5.5	18,282	-0.03%
2023/06/09	109.8	17.45	123.8	17.45	17.40	-14	18,567	-0.08%	大買/大賣/
2023/06/08	32	17.39	23.5	17.38	17.35	8.5	18,651	0.05%
2023/06/07	16	17.38	31.3	17.43	17.45	-15.3	18,846	-0.08%
2023/06/06	3	17.33	30.3	17.40	17.35	-27.3	19,036	-0.14%
2023/06/05	25.1	17.29	71.5	17.33	17.30	-46.4	19,084	-0.24%
2023/06/02	23	17.19	26.5	17.23	17.15	-3.5	19,127	-0.02%
2023/06/01	59.9	17.16	15.4	17.25	17.15	44.5	19,110	0.23%
2023/05/31	26.6	17.19	125.3	17.28	17.30	-98.7	19,035	-0.52%	大賣/
2023/05/30	73.2	17.20	17.3	17.25	17.15	55.9	17,687	0.32%
2023/05/29	21.2	17.22	31	17.24	17.15	-9.8	17,761	-0.06%
2023/05/26	225.6	17.05	15.6	17.15	17.10	210	18,039	1.16%	大買/鉅額交易
2023/05/25	51.6	17.19	16.1	17.24	17.15	35.5	17,862	0.20%
2023/05/24	55.4	17.31	28.5	17.35	17.35	26.9	17,953	0.15%
2023/05/23	11.1	17.40	88.9	17.44	17.45	-77.8	17,845	-0.44%
2023/05/22	17	17.34	79.2	17.37	17.40	-62.2	17,791	-0.35%
2023/05/19	8.7	17.24	47.5	17.25	17.25	-38.8	17,613	-0.22%
2023/05/18	55.3	17.21	49.5	17.22	17.20	5.9	17,538	0.03%
2023/05/17	70.2	17.07	265.2	17.24	17.20	-195	17,389	-1.12%	大賣/鉅額交易
2023/05/16	6.9	17.07	222	17.06	17.10	-215.1	17,166	-1.25%	大賣/鉅額交易
2023/05/15	225.4	16.94	209	16.95	16.90	16.4	17,287	0.09%	大買/大賣/
2023/05/12	327.4	16.89	43.5	16.91	16.90	283.9	17,287	1.64%	大買/鉅額交易
2023/05/11	235.8	17.11	281.6	17.07	17.10	-45.8	17,034	-0.27%	大買/大賣/
2023/05/10	10.7	17.25	76.2	17.27	17.30	-65.5	16,965	-0.39%
2023/05/09	376.5	17.26	107.2	17.24	17.30	269.3	16,993	1.58%	大買/大賣/鉅額交易
2023/05/08	67.9	17.15	132.5	17.19	17.20	-64.6	17,111	-0.38%	大賣/
2023/05/05	26.7	17.02	80.6	17.04	17.05	-54	17,052	-0.32%
2023/05/04	80.3	16.96	242.4	17.00	17.00	-162.1	17,176	-0.94%	大賣/鉅額交易
2023/05/03	21.5	16.86	41.2	16.87	16.90	-19.7	17,257	-0.11%
2023/05/02	6.7	16.87	182	16.86	16.85	-175.3	17,639	-0.99%	大賣/鉅額交易
2023/04/28	131.3	16.78	168.1	16.85	16.70	-36.9	18,010	-0.20%	大買/大賣/
2023/04/27	45.8	16.74	27	16.75	16.75	18.8	18,022	0.10%
2023/04/26	24.5	16.65	19	16.67	16.65	5.5	18,048	0.03%
2023/04/25	19.8	16.68	472.7	16.70	16.65	-452.9	17,935	-2.52%	大賣/鉅額交易
2023/04/24	6.5	16.68	11	16.70	16.70	-4.5	17,890	-0.03%
2023/04/21	10.7	16.65	20	16.69	16.70	-9.3	18,127	-0.05%
2023/04/20	383.7	16.66	35.1	16.64	16.65	348.6	18,259	1.91%	大買/鉅額交易
2023/04/19	21.7	16.78	6.1	16.77	16.80	15.7	18,329	0.09%
2023/04/18	37.6	16.80	26.1	16.81	16.80	11.5	18,298	0.06%
2023/04/17	24.2	16.85	129.5	16.86	16.80	-105.3	18,204	-0.58%	大賣/鉅額交易
2023/04/14	150.9	16.84	58.8	16.88	16.90	92.1	18,151	0.51%	大買/
2023/04/13	66.6	16.76	299.9	16.76	16.80	-233.4	18,258	-1.28%	大賣/鉅額交易
2023/04/12	166.5	16.56	53.9	16.64	16.60	112.6	18,165	0.62%	大買/鉅額交易
2023/04/11	142.4	16.61	21.3	16.63	16.60	121.1	18,195	0.67%	大買/鉅額交易
2023/04/10	39.5	16.66	17.6	16.64	16.65	22	18,010	0.12%
2023/04/07	31.3	16.57	38.8	16.61	16.60	-7.5	18,017	-0.04%
2023/04/06	118.1	16.56	23.6	16.59	16.55	94.5	17,985	0.53%	大買/
2023/03/31	70.6	16.62	48.1	16.69	16.60	22.5	18,093	0.12%
2023/03/30	196.1	16.58	16	16.56	16.55	180.1	18,879	0.95%	大買/鉅額交易
2023/03/29	37.6	16.65	37.5	16.68	16.75	0	19,673	0.00%
2023/03/28	67.6	16.62	90.8	16.66	16.60	-23.2	20,724	-0.11%
2023/03/27	99.5	16.58	507.1	16.64	16.55	-407.6	22,084	-1.85%	大賣/鉅額交易
2023/03/24	39.6	16.37	43.4	16.43	16.40	-3.8	23,575	-0.02%
2023/03/23	179.9	16.33	218.7	16.39	16.40	-38.8	23,691	-0.16%	大買/大賣/
2023/03/22	323.9	16.38	137.5	16.34	16.40	186.4	23,728	0.79%	大買/大賣/鉅額交易
2023/03/21	101	16.12	139.4	16.10	16.10	-38.4	24,081	-0.16%	大賣/
2023/03/20	411.1	15.94	453.3	15.94	15.95	-42.2	24,144	-0.17%	大買/大賣/
2023/03/17	129	16.31	68.2	16.41	16.25	60.8	23,839	0.25%	大買/
2023/03/16	212.8	16.30	109.1	16.32	16.30	103.7	23,714	0.44%	大買/大賣/鉅額交易
2023/03/15	140.6	16.61	46	16.57	16.55	94.6	23,658	0.40%	大買/
2023/03/14	186	16.60	216	16.61	16.55	-30	23,632	-0.13%	大買/大賣/
2023/03/13	72.6	16.74	172.4	16.75	16.80	-99.8	23,698	-0.42%	大賣/
2023/03/10	250.2	16.90	66	16.88	16.85	184.2	23,864	0.77%	大買/鉅額交易
2023/03/09	206.7	17.00	78.3	17.09	17.00	128.4	24,080	0.53%	大買/鉅額交易
2023/03/08	84.4	17.13	85.8	17.16	17.20	-1.5	25,429	-0.01%
2023/03/07	68	17.10	97.4	17.13	17.15	-29.4	25,726	-0.11%
2023/03/06	69.4	17.06	21.6	17.10	17.05	47.7	26,092	0.18%
2023/03/03	94.6	17.06	78.4	17.10	17.05	16.2	26,493	0.06%
2023/03/02	116	17.09	36.7	17.11	17.05	79.2	26,675	0.30%	大買/
2023/03/01	155.3	17.12	148	17.19	17.20	7.3	26,917	0.03%	大買/大賣/
2023/02/24	134.4	17.19	24	17.18	17.20	110.5	26,976	0.41%	大買/鉅額交易
2023/02/23	76.1	17.28	36.2	17.31	17.35	39.9	26,684	0.15%
2023/02/22	58.8	17.12	55.2	17.28	17.20	3.5	26,812	0.01%
2023/02/21	50.5	17.27	11	17.25	17.30	39.5	26,617	0.15%
2023/02/20	152.1	17.36	64.4	17.37	17.35	87.7	26,874	0.33%	大買/
2023/02/17	18.9	17.33	26.2	17.38	17.40	-7.3	27,038	-0.03%
2023/02/16	44.4	17.23	360.9	17.29	17.30	-316.6	27,468	-1.15%	大賣/鉅額交易
2023/02/15	67.4	17.27	100.7	17.24	17.20	-33.3	27,739	-0.12%
2023/02/14	133.7	17.32	62.6	17.37	17.35	71.1	27,774	0.26%	大買/
2023/02/13	134.7	17.30	40	17.32	17.40	94.7	27,930	0.34%	大買/
2023/02/10	56.2	17.12	12	17.24	17.20	44.2	28,040	0.16%
2023/02/09	129.4	17.15	8.3	17.16	17.20	121.1	28,046	0.43%	大買/鉅額交易
2023/02/08	124.3	17.25	13	17.25	17.20	111.3	28,346	0.39%	大買/鉅額交易
2023/02/07	56.8	17.31	284	17.35	17.35	-227.2	28,453	-0.80%	大賣/鉅額交易
2023/02/06	93.2	17.41	243	17.49	17.35	-149.8	28,546	-0.52%	大賣/鉅額交易
2023/02/03	275.7	17.42	58	17.43	17.45	217.7	28,528	0.76%	大買/鉅額交易
2023/02/02	51.3	17.30	38.1	17.35	17.35	13.2	28,644	0.05%
2023/02/01	423.8	17.29	274.8	17.22	17.30	148.9	28,586	0.52%	大買/大賣/鉅額交易
2023/01/31	339.5	17.49	113.5	17.41	17.30	226	28,554	0.79%	大買/大賣/鉅額交易
2023/01/30	137.1	17.72	214.4	17.79	17.90	-77.3	28,334	-0.27%	大買/大賣/
2023/01/17	133.8	17.57	235.7	17.63	17.75	-101.9	28,268	-0.36%	大買/大賣/鉅額交易
2023/01/16	156	17.42	177.2	17.43	17.40	-21.2	28,337	-0.07%	大買/大賣/
2023/01/13	128.7	17.34	286	17.31	17.30	-157.3	28,308	-0.56%	大買/大賣/鉅額交易
2023/01/12	36.4	17.27	39.1	17.32	17.25	-2.7	28,953	-0.01%
2023/01/11	180.1	17.36	61	17.41	17.35	119	29,129	0.41%	大買/鉅額交易
2023/01/10	28.2	17.25	52.5	17.34	17.40	-24.3	28,988	-0.08%
2023/01/09	43.7	17.17	172.1	17.23	17.30	-128.3	28,967	-0.44%	大賣/鉅額交易
2023/01/06	45.4	16.93	68.2	16.96	16.95	-22.8	28,967	-0.08%
2023/01/05	112	16.84	276.1	16.84	16.85	-164	29,208	-0.56%	大買/大賣/鉅額交易
2023/01/04	62.9	16.61	43.1	16.70	16.70	19.8	29,312	0.07%
2023/01/03	354.3	16.63	114	16.63	16.60	240.3	29,503	0.81%	大買/大賣/鉅額交易
2022/12/30	16.8	16.75	133.6	16.91	16.75	-116.8	29,370	-0.40%	大賣/鉅額交易
2022/12/29	17.9	16.67	94.8	16.76	16.70	-76.9	29,383	-0.26%
2022/12/28	36.9	16.76	25	16.77	16.75	11.8	29,352	0.04%
2022/12/27	53.1	16.80	165	16.83	16.80	-111.9	29,456	-0.38%	大賣/鉅額交易
2022/12/26	145.5	16.74	33.3	16.78	16.80	112.2	29,608	0.38%	大買/鉅額交易
2022/12/23	580.4	16.74	60.8	16.71	16.70	519.5	29,952	1.73%	大買/鉅額交易
2022/12/22	152.2	16.59	210	17.14	17.55	-57.7	29,947	-0.19%	大買/大賣/
2022/12/21	275.8	16.49	109.5	16.54	16.60	166.3	29,092	0.57%	大買/大賣/鉅額交易
2022/12/20	227	16.51	171.1	16.57	16.60	55.8	28,190	0.20%	大買/大賣/
2022/12/19	278.7	16.62	38.1	16.72	16.70	240.6	27,307	0.88%	大買/鉅額交易
2022/12/16	850.6	17.10	467.9	16.95	16.90	382.7	25,881	1.48%	大買/大賣/鉅額交易
2022/12/15	133.2	17.41	41.1	17.45	17.45	92.1	24,505	0.38%	大買/
2022/12/14	42.5	17.52	31	17.65	17.60	11.5	24,468	0.05%
2022/12/13	143.3	17.54	11	17.49	17.40	132.3	24,526	0.54%	大買/鉅額交易
2022/12/12	47	17.69	58.2	17.74	17.80	-11.2	24,522	-0.05%
2022/12/09	103.2	17.80	48.8	17.86	17.75	54.3	26,595	0.20%	大買/
2022/12/08	65.2	17.78	26	17.86	17.95	39.2	26,575	0.15%
2022/12/07	40.1	17.91	489.4	17.99	17.90	-449.3	26,541	-1.69%	大賣/鉅額交易
2022/12/06	43.3	17.83	66.8	17.90	17.85	-23.5	26,459	-0.09%
2022/12/05	17.5	17.87	131.3	17.98	17.95	-113.8	26,541	-0.43%	大賣/鉅額交易
2022/12/02	689.3	17.72	558.1	17.84	17.85	131.2	26,578	0.49%	大買/大賣/鉅額交易
2022/12/01	391.3	17.92	84.8	17.94	17.95	306.5	26,527	1.16%	大買/鉅額交易
2022/11/30	48.9	17.61	99.1	17.94	18.20	-50.2	26,334	-0.19%
2022/11/29	17	17.50	106	17.61	17.75	-89	25,062	-0.36%	大賣/
2022/11/28	57.9	17.35	82.6	17.31	17.50	-24.8	24,730	-0.10%
2022/11/25	21.3	17.29	105.1	17.39	17.50	-83.8	24,426	-0.34%	大賣/
2022/11/24	65.7	17.16	139.6	17.28	17.30	-73.8	24,195	-0.31%	大賣/
2022/11/23	50.3	17.21	126.6	17.17	17.25	-76.2	24,085	-0.32%	大賣/
2022/11/22	15.1	16.97	120	17.04	17.15	-104.9	23,860	-0.44%	大賣/鉅額交易
2022/11/21	13.5	16.78	31.2	16.88	16.85	-17.6	23,528	-0.07%
2022/11/18	17.6	16.88	58.1	16.95	16.95	-40.6	23,473	-0.17%
2022/11/17	29.3	16.82	9	16.84	16.90	20.3	23,347	0.09%
2022/11/16	42.5	16.87	70	17.00	16.90	-27.5	23,384	-0.12%
2022/11/15	37.4	16.98	42.1	16.95	17.00	-4.7	23,123	-0.02%
2022/11/14	34.7	17.02	101.5	16.99	17.05	-66.8	23,011	-0.29%	大賣/
2022/11/11	26.4	16.78	101.2	16.74	16.80	-74.8	22,582	-0.33%	大賣/
2022/11/10	46.5	16.35	20.3	16.46	16.45	26.2	22,261	0.12%
2022/11/09	51	16.47	74	16.56	16.55	-23	22,322	-0.10%
2022/11/08	126	16.40	297.3	16.44	16.50	-171.3	22,174	-0.77%	大買/大賣/鉅額交易
2022/11/07	96.5	16.19	69.3	16.26	16.30	27.2	21,973	0.12%
2022/11/04	38.1	15.99	79	16.11	16.25	-40.9	22,088	-0.19%
2022/11/03	666.1	15.82	597	15.87	16.05	69.1	22,066	0.31%	大買/大賣/
2022/11/02	85.7	16.10	11.1	16.17	16.10	74.6	22,844	0.33%
2022/11/01	38.9	16.24	44.1	16.23	16.30	-5.2	23,061	-0.02%
2022/10/31	74.4	16.15	90.1	16.22	16.10	-15.7	23,243	-0.07%
2022/10/28	49.4	16.06	57.2	16.07	16.00	-7.8	23,101	-0.03%
2022/10/27	68.6	16.15	174.5	16.21	16.05	-105.9	23,111	-0.46%	大賣/鉅額交易
2022/10/26	51.2	16.03	307.3	16.00	16.05	-256.1	23,069	-1.11%	大賣/鉅額交易
2022/10/25	295.9	15.48	261.5	15.56	15.70	34.3	22,912	0.15%	大買/大賣/
2022/10/24	558.9	15.87	165	15.83	15.80	393.9	22,812	1.73%	大買/大賣/鉅額交易
2022/10/21	33	16.14	396.1	16.18	16.15	-363.1	22,533	-1.61%	大賣/鉅額交易
2022/10/20	662.1	15.90	199.1	15.90	16.10	463	22,503	2.06%	大買/大賣/鉅額交易
2022/10/19	76.4	16.37	107	16.52	16.50	-30.6	21,861	-0.14%	大賣/
2022/10/18	32.5	16.58	79.2	16.68	16.70	-46.7	21,592	-0.22%
2022/10/17	71.7	16.40	90.5	16.44	16.50	-18.8	21,816	-0.09%
2022/10/14	124.5	16.75	51	16.70	16.60	73.6	21,900	0.34%	大買/
2022/10/13	111.5	16.76	70.6	16.79	16.75	40.9	22,087	0.19%	大買/
2022/10/12	13.1	16.99	75	17.05	17.10	-61.9	22,299	-0.28%
2022/10/11	34.2	16.85	37.2	16.97	16.85	-3	22,635	-0.01%
2022/10/07	38.2	16.96	18	16.99	16.95	20.2	22,583	0.09%
2022/10/06	34.4	17.01	49	17.14	17.15	-14.6	22,696	-0.06%
2022/10/05	53.2	17.00	28.2	16.99	16.95	24.9	22,779	0.11%
2022/10/04	39	16.97	61.1	16.90	16.95	-22.1	22,910	-0.10%
2022/10/03	226.7	17.01	41	16.93	16.85	185.7	22,843	0.81%	大買/鉅額交易
2022/09/30	29.7	17.21	343.4	17.24	17.30	-313.7	22,822	-1.37%	大賣/鉅額交易
2022/09/29	34.9	17.06	73.7	17.07	17.15	-38.8	22,650	-0.17%
2022/09/28	113.9	16.90	63.8	16.95	16.90	50.1	22,482	0.22%	大買/
2022/09/27	123.2	17.17	102.3	17.25	17.20	20.9	22,410	0.09%	大買/大賣/
2022/09/26	58.4	17.18	40.6	17.19	17.15	17.8	22,435	0.08%
2022/09/23	59	17.34	45.2	17.41	17.40	13.8	22,442	0.06%
2022/09/22	278.8	17.19	110	17.22	17.20	168.8	22,596	0.75%	大買/大賣/鉅額交易
2022/09/21	55.2	17.58	77.4	17.73	17.60	-22.2	22,428	-0.10%
2022/09/20	145.6	17.56	41.1	17.58	17.60	104.5	22,293	0.47%	大買/鉅額交易
2022/09/19	291.2	17.87	107.2	17.89	17.75	184	22,142	0.83%	大買/大賣/鉅額交易
2022/09/16	69.6	18.52	200.3	18.53	18.45	-130.7	21,731	-0.60%	大賣/鉅額交易
2022/09/15	32.2	18.06	44	18.17	18.20	-11.8	19,590	-0.06%
2022/09/14	98.2	18.00	86.2	18.12	18.00	12	19,489	0.06%
2022/09/13	51.9	18.14	65.4	18.20	18.20	-13.5	19,620	-0.07%
2022/09/12	422.3	18.09	267.4	18.23	18.30	154.9	19,688	0.79%	大買/大賣/鉅額交易
2022/09/08	101.4	17.78	699.6	17.93	17.95	-598.3	19,807	-3.02%	大買/大賣/鉅額交易
2022/09/07	87.6	17.41	112.1	17.49	17.45	-24.6	19,552	-0.13%	大賣/
2022/09/06	48.4	17.71	57.6	17.77	17.70	-9.2	19,360	-0.05%
2022/09/05	117.7	17.67	333.6	17.57	17.65	-215.9	19,174	-1.13%	大買/大賣/鉅額交易
2022/09/02	23.1	17.16	51	17.23	17.15	-27.9	19,054	-0.15%
2022/09/01	59.2	17.15	49	17.26	17.25	10.2	19,059	0.05%
2022/08/31	1.8	17.39	33.3	17.36	17.35	-31.6	18,932	-0.17%
2022/08/30	34.6	17.13	16	17.25	17.25	18.6	18,743	0.10%
2022/08/29	65	17.15	26	17.29	17.20	39	18,739	0.21%
2022/08/26	13.4	17.39	28.3	17.44	17.45	-14.9	18,800	-0.08%
2022/08/25	6.6	17.27	149.7	17.31	17.40	-143.1	18,931	-0.76%	大賣/鉅額交易
2022/08/24	125.3	17.16	261.1	17.13	17.10	-135.8	19,083	-0.71%	大買/大賣/鉅額交易
2022/08/23	28.5	17.12	135.2	17.20	17.25	-106.7	19,765	-0.54%	大賣/鉅額交易
2022/08/22	26.3	17.16	38	17.26	17.25	-11.7	20,008	-0.06%
2022/08/19	63.4	17.14	33	17.22	17.30	30.4	20,366	0.15%
2022/08/18	51.6	17.19	9	17.24	17.25	42.6	20,415	0.21%
2022/08/17	24.7	17.21	7.4	17.28	17.35	17.4	20,648	0.08%
2022/08/16	10.3	17.05	69.2	17.19	17.25	-59	20,722	-0.28%
2022/08/15	11.4	17.13	27.1	17.21	17.15	-15.7	21,094	-0.07%
2022/08/12	41.8	17.11	18.6	17.15	17.20	23.3	21,506	0.11%
2022/08/11	111.2	17.14	80.2	17.14	17.20	30.9	21,697	0.14%	大買/
2022/08/10	193.6	16.97	111.3	17.02	16.90	82.3	21,725	0.38%	大買/大賣/
2022/08/09	122.3	17.64	483.2	17.62	17.70	-360.9	21,741	-1.66%	大買/大賣/鉅額交易
2022/08/08	120.6	17.20	133.5	17.29	17.35	-12.9	21,021	-0.06%	大買/大賣/
2022/08/05	181.2	16.95	270.2	16.97	17.10	-88.9	20,813	-0.43%	大買/大賣/
2022/08/04	54.6	16.72	169.6	16.80	16.80	-115	20,708	-0.56%	大賣/鉅額交易
2022/08/03	200.9	16.68	80.6	16.71	16.80	120.3	20,751	0.58%	大買/鉅額交易
2022/08/02	75.7	16.60	572	16.65	16.85	-496.3	20,909	-2.37%	大賣/鉅額交易
2022/08/01	67.5	16.75	34.5	16.86	16.80	33	21,102	0.16%
2022/07/29	154.4	16.68	255.8	16.84	16.90	-101.4	21,237	-0.48%	大買/大賣/鉅額交易
2022/07/28	240.2	16.56	117.1	16.59	16.65	123.1	20,973	0.59%	大買/大賣/鉅額交易
2022/07/27	19.3	16.29	131.1	16.37	16.50	-111.8	20,913	-0.53%	大賣/鉅額交易
2022/07/26	76.9	16.30	150	16.27	16.35	-73.1	20,907	-0.35%	大賣/
2022/07/25	25.8	16.36	45.1	16.30	16.40	-19.3	20,876	-0.09%
2022/07/22	248.3	16.14	103.1	16.18	16.20	145.2	21,084	0.69%	大買/大賣/鉅額交易
2022/07/21	37.5	15.96	74	15.96	16.00	-36.5	20,975	-0.17%
2022/07/20	180.2	16.04	53	16.08	15.90	127.2	20,902	0.61%	大買/鉅額交易
2022/07/19	32.7	15.95	260.3	15.98	16.00	-227.6	20,796	-1.09%	大賣/鉅額交易
2022/07/18	85	15.58	106	15.66	15.80	-21	20,526	-0.10%	大賣/
2022/07/15	398.8	15.34	453.6	15.30	15.25	-54.8	20,201	-0.27%	大買/大賣/
2022/07/14	326.2	15.67	43	15.65	15.65	283.2	20,191	1.40%	大買/鉅額交易
2022/07/13	576.1	15.85	33.1	15.82	15.85	543	20,358	2.67%	大買/鉅額交易
2022/07/12	254.1	15.74	30.1	15.64	15.65	224	20,449	1.10%	大買/鉅額交易
2022/07/11	101.5	16.30	6.5	16.34	16.15	95.1	20,367	0.47%	大買/
2022/07/08	271.7	16.49	309.1	16.67	16.60	-37.4	20,607	-0.18%	大買/大賣/
2022/07/07	59.2	16.35	18.9	16.37	16.30	40.3	20,678	0.20%
2022/07/06	52.8	16.55	29.2	16.57	16.45	23.6	20,735	0.11%
2022/07/05	38.3	16.84	28.8	16.86	16.85	9.4	20,955	0.04%
2022/07/04	3.3	16.63	28	16.69	16.60	-24.7	21,173	-0.12%
2022/07/01	44.6	16.66	73	16.72	16.65	-28.4	21,873	-0.13%
2022/06/30	51.1	16.86	38.1	16.93	16.80	13	22,043	0.06%
2022/06/29	28	16.98	32	17.02	17.00	-4	22,104	-0.02%
2022/06/28	23.9	17.02	42.1	17.06	17.05	-18.2	22,503	-0.08%
2022/06/27	38.2	17.19	47.2	17.24	17.10	-9	23,645	-0.04%
2022/06/24	28.2	17.16	57	17.21	17.15	-28.8	23,760	-0.12%
2022/06/23	18.2	16.97	56.6	17.03	17.00	-38.3	23,773	-0.16%
2022/06/22	41.2	16.88	34.1	16.98	16.85	7.1	23,808	0.03%
2022/06/21	18.9	17.01	128.5	16.95	16.95	-109.6	23,936	-0.46%	大賣/鉅額交易
2022/06/20	145	16.57	67	16.68	16.40	78	23,927	0.33%	大買/
2022/06/17	144.7	16.80	128.4	16.91	16.75	16.3	23,783	0.07%	大買/大賣/
2022/06/16	83.1	17.22	51	17.27	17.10	32.1	23,540	0.14%
2022/06/15	35.2	16.97	32	17.16	17.15	3.2	23,947	0.01%
2022/06/14	81.8	16.94	18	17.14	17.05	63.8	24,177	0.26%
2022/06/13	103.9	16.89	45.1	16.94	16.95	58.8	24,284	0.24%	大買/
2022/06/10	47.8	17.15	27	17.26	17.20	20.8	24,136	0.09%
2022/06/09	100.2	17.44	21	17.50	17.40	79.2	24,144	0.33%
2022/06/08	24.1	17.64	26	17.68	17.60	-1.9	24,150	-0.01%
2022/06/07	34.6	17.53	67.2	17.59	17.55	-32.6	24,289	-0.13%
2022/06/06	106.6	17.48	45	17.66	17.60	61.6	24,493	0.25%	大買/
2022/06/02	36.5	17.65	23.8	17.66	17.70	12.7	24,933	0.05%
2022/06/01	88.5	17.84	71.9	17.92	17.75	16.6	25,284	0.07%
2022/05/31	119.2	17.51	147.2	17.76	18.15	-28	25,359	-0.11%	大買/大賣/
2022/05/30	72.5	17.73	52	17.78	17.80	20.5	24,680	0.08%
2022/05/27	24.4	17.52	117.1	17.63	17.70	-92.7	24,579	-0.38%	大賣/
2022/05/26	181.8	17.25	235	17.35	17.30	-53.2	24,431	-0.22%	大買/大賣/
2022/05/25	90.1	17.27	146	17.33	17.40	-55.9	24,834	-0.22%	大賣/
2022/05/24	309.1	17.39	186.1	17.39	17.40	123	25,042	0.49%	大買/大賣/鉅額交易
2022/05/23	113.1	17.24	143.1	17.46	17.50	-30	24,994	-0.12%	大買/大賣/
2022/05/20	30.7	17.16	95.5	17.38	17.50	-64.8	24,744	-0.26%
2022/05/19	71.6	17.13	37.6	17.18	17.15	34	24,332	0.14%
2022/05/18	75.9	17.39	245.4	17.41	17.50	-169.5	24,102	-0.70%	大賣/鉅額交易
2022/05/17	190.7	17.09	150.2	17.09	17.05	40.5	23,940	0.17%	大買/大賣/
2022/05/16	166.1	16.76	321.5	16.77	16.85	-155.4	23,664	-0.66%	大買/大賣/鉅額交易
2022/05/13	25.5	16.86	38.1	16.93	16.95	-12.6	23,459	-0.05%
2022/05/12	137.3	16.95	259	16.97	16.80	-121.7	23,497	-0.52%	大買/大賣/鉅額交易
2022/05/11	56.2	17.31	40.3	17.34	17.35	15.9	23,285	0.07%
2022/05/10	57.8	17.28	119.3	17.28	17.50	-61.5	23,229	-0.26%	大賣/
2022/05/09	165.9	17.23	236.8	17.28	17.20	-70.9	23,175	-0.31%	大買/大賣/
2022/05/06	93.1	17.74	42.2	17.79	17.75	50.9	23,160	0.22%
2022/05/05	88.9	18.13	20.2	18.24	18.05	68.7	23,325	0.29%
2022/05/04	10.7	18.23	11	18.33	18.30	-0.3	23,323	0.00%
2022/05/03	29.4	18.19	17.4	18.14	18.20	12	23,506	0.05%
2022/04/29	20	18.19	93.2	18.23	18.25	-73.2	23,648	-0.31%
2022/04/28	118.9	18.03	77	18.12	18.15	41.9	23,926	0.18%	大買/
2022/04/27	158.5	18.15	274	18.08	18.15	-115.5	23,891	-0.48%	大買/大賣/鉅額交易
2022/04/26	68	18.42	159.3	18.51	18.55	-91.4	24,105	-0.38%	大賣/
2022/04/25	244.8	18.20	234.8	18.21	18.25	10	24,352	0.04%	大買/大賣/
2022/04/22	155.6	18.29	223.7	18.36	18.60	-68.1	24,188	-0.28%	大買/大賣/
2022/04/21	34.9	18.29	120.1	18.26	18.25	-85.2	24,321	-0.35%	大賣/
2022/04/20	192.3	18.27	54.3	18.30	18.25	138	24,627	0.56%	大買/鉅額交易
2022/04/19	49.8	18.26	362.3	18.30	18.35	-312.4	24,943	-1.25%	大賣/鉅額交易
2022/04/18	219	18.08	329.4	18.19	18.10	-110.4	25,184	-0.44%	大買/大賣/鉅額交易
2022/04/15	146.9	18.55	361.1	18.46	18.50	-214.2	25,193	-0.85%	大買/大賣/鉅額交易
2022/04/14	708.1	18.73	1,233.4	18.60	18.50	-525.3	25,278	-2.08%	大買/大賣/鉅額交易
2022/04/13	254.8	18.96	590.2	18.98	19.05	-335.4	25,156	-1.33%	大買/大賣/鉅額交易
2022/04/12	76.3	18.84	102.1	18.90	18.85	-25.8	25,076	-0.10%	大賣/
2022/04/11	261.3	18.96	110.2	19.05	19.00	151.1	24,971	0.60%	大買/大賣/鉅額交易
2022/04/08	482.8	18.95	254.4	19.00	19.05	228.4	24,700	0.92%	大買/大賣/鉅額交易
2022/04/07	642.9	18.83	1,040	18.85	18.65	-397.1	24,490	-1.62%	大買/大賣/鉅額交易
2022/04/06	326	18.91	87.3	18.99	19.10	238.6	23,729	1.01%	大買/鉅額交易
2022/04/01	136.4	18.66	200.1	18.59	18.70	-63.7	23,394	-0.27%	大買/大賣/
2022/03/31	763.9	18.38	316.3	18.42	18.40	447.6	23,068	1.94%	大買/大賣/鉅額交易
2022/03/30	198.4	18.03	660.7	18.05	18.35	-462.3	22,484	-2.06%	大買/大賣/鉅額交易
2022/03/29	238.4	17.36	46.5	17.35	17.30	191.9	21,310	0.90%	大買/鉅額交易
2022/03/28	92.4	17.35	208	17.34	17.55	-115.6	21,088	-0.55%	大賣/鉅額交易
2022/03/25	667.1	17.52	252	17.51	17.50	415.1	21,031	1.97%	大買/大賣/鉅額交易
2022/03/24	119.2	17.65	93.8	17.67	17.75	25.4	20,906	0.12%	大買/
2022/03/23	291.7	17.64	214.7	17.64	17.75	77.1	20,874	0.37%	大買/大賣/
2022/03/22	81.2	17.31	146	17.31	17.45	-64.8	20,749	-0.31%	大賣/
2022/03/21	125.7	17.39	39.2	17.36	17.35	86.5	20,844	0.41%	大買/
2022/03/18	263.2	17.42	47.1	17.49	17.30	216.1	20,848	1.04%	大買/鉅額交易
2022/03/17	78.5	17.31	90.1	17.40	17.40	-11.6	20,512	-0.06%
2022/03/16	82.6	17.01	49.6	17.01	17.10	32.9	20,532	0.16%
2022/03/15	99.7	16.91	83	16.92	17.00	16.6	20,471	0.08%
2022/03/14	22.7	17.01	73.7	17.01	17.00	-51	20,535	-0.25%
2022/03/11	13.9	16.89	8.6	16.93	16.90	5.3	20,591	0.03%
2022/03/10	74.4	16.84	190.1	16.90	16.90	-115.7	20,613	-0.56%	大賣/鉅額交易
2022/03/09	96.1	16.48	63	16.49	16.40	33.1	20,604	0.16%
2022/03/08	204.1	16.50	75.5	16.52	16.40	128.6	20,374	0.63%	大買/鉅額交易
2022/03/07	233.1	16.66	245.2	16.67	16.80	-12	19,954	-0.06%	大買/大賣/
2022/03/04	204.2	17.16	13	17.14	17.10	191.2	20,316	0.94%	大買/鉅額交易
2022/03/03	30	17.35	32.1	17.44	17.50	-2.1	20,250	-0.01%
2022/03/02	42.1	17.24	10.2	17.25	17.40	32	20,483	0.16%
2022/03/01	43.9	17.13	45.1	17.15	17.20	-1.2	20,422	-0.01%
2022/02/25	74.7	17.05	163	16.98	17.10	-88.3	20,478	-0.43%	大賣/
2022/02/24	136.4	17.10	120.3	17.08	17.20	16.1	20,247	0.08%	大買/大賣/
2022/02/23	16.4	17.32	137.5	17.36	17.45	-121	19,962	-0.61%	大賣/鉅額交易
2022/02/22	90.1	17.30	304	17.31	17.40	-213.9	20,043	-1.07%	大賣/鉅額交易
2022/02/21	79.2	17.48	40.7	17.48	17.55	38.5	20,195	0.19%
2022/02/18	88.1	17.44	58.1	17.41	17.40	30	20,490	0.15%
2022/02/17	52.7	17.45	52.1	17.43	17.40	0.6	20,579	0.00%
2022/02/16	246.9	17.40	117.1	17.42	17.40	129.8	20,750	0.63%	大買/大賣/鉅額交易
2022/02/15	159	17.28	273	17.26	17.25	-114	21,064	-0.54%	大買/大賣/鉅額交易
2022/02/14	158.8	17.34	163.5	17.29	17.40	-4.7	21,227	-0.02%	大買/大賣/
2022/02/11	47.4	17.35	91	17.39	17.35	-43.6	21,089	-0.21%
2022/02/10	112.5	17.33	105	17.31	17.45	7.5	21,082	0.04%	大買/大賣/
2022/02/09	98.7	17.39	107.3	17.44	17.50	-8.6	20,990	-0.04%	大賣/
2022/02/08	412.5	17.15	350.4	17.24	17.35	62.1	20,909	0.30%	大買/大賣/
2022/02/07	347.5	16.77	178.7	16.94	17.05	168.8	20,573	0.82%	大買/大賣/鉅額交易
2022/01/26	81.6	16.42	27	16.44	16.45	54.6	20,166	0.27%
2022/01/25	129	16.25	100.3	16.27	16.40	28.7	20,142	0.14%	大買/
2022/01/24	56.6	16.24	61.1	16.38	16.55	-4.5	20,008	-0.02%
2022/01/21	180.4	16.50	148.2	16.47	16.50	32.2	19,975	0.16%	大買/大賣/
2022/01/20	285.5	16.75	84.4	16.83	16.75	201.1	19,706	1.02%	大買/鉅額交易
2022/01/19	117.2	16.98	451.3	17.01	16.95	-334.1	19,565	-1.71%	大買/大賣/鉅額交易
2022/01/18	470.7	16.93	358.2	16.97	17.10	112.6	19,333	0.58%	大買/大賣/鉅額交易
2022/01/17	195.5	16.69	348.2	16.68	16.70	-152.7	18,968	-0.81%	大買/大賣/鉅額交易
2022/01/14	349.2	16.65	414.2	16.64	16.70	-65	18,934	-0.34%	大買/大賣/
2022/01/13	278.1	16.62	189.7	16.59	16.70	88.3	18,923	0.47%	大買/大賣/
2022/01/12	395	16.34	143.8	16.39	16.45	251.2	18,548	1.35%	大買/大賣/鉅額交易
2022/01/11	316	16.37	120.3	16.43	16.55	195.7	18,182	1.08%	大買/大賣/鉅額交易
2022/01/10	239.7	16.35	157.2	16.43	16.35	82.6	17,778	0.46%	大買/大賣/
2022/01/07	101.5	16.60	19.4	16.71	16.55	82.1	17,534	0.47%	大買/
2022/01/06	71.6	16.37	229.9	16.40	16.50	-158.3	17,290	-0.92%	大賣/鉅額交易
2022/01/05	9.1	16.23	29.9	16.26	16.30	-20.8	17,151	-0.12%
2022/01/04	85	16.14	88.4	16.15	16.20	-3.4	17,180	-0.02%
2022/01/03	66.5	16.13	70.4	16.17	16.10	-3.9	17,144	-0.02%
2021/12/30	39.5	16.19	33.1	16.27	16.15	6.5	17,134	0.04%
2021/12/29	128	16.11	210.9	16.09	16.25	-82.9	17,244	-0.48%	大買/大賣/
2021/12/28	135.9	16.00	322.2	15.97	16.05	-186.3	17,275	-1.08%	大買/大賣/鉅額交易
2021/12/27	178.1	15.95	156.1	15.95	15.95	22	17,280	0.13%	大買/大賣/
2021/12/24	22.3	15.96	282.4	15.95	15.95	-260.1	17,601	-1.48%	大賣/鉅額交易
2021/12/23	15.2	15.91	99	15.95	16.00	-83.8	17,704	-0.47%
2021/12/22	7.5	15.87	55.1	15.95	15.85	-47.7	17,825	-0.27%
2021/12/21	52.8	15.90	81.8	15.92	15.90	-29	17,879	-0.16%
2021/12/20	124.4	15.74	102	15.80	15.75	22.4	17,886	0.13%	大買/大賣/
2021/12/17	14.6	15.84	404.1	15.86	15.90	-389.5	17,835	-2.18%	大賣/鉅額交易
2021/12/16	26.3	15.79	56	15.84	15.75	-29.7	17,799	-0.17%
2021/12/15	115.7	15.72	87	15.80	15.85	28.7	17,991	0.16%	大買/
2021/12/14	77.9	15.61	152.6	15.63	15.65	-74.7	18,302	-0.41%	大賣/
2021/12/13	137.7	15.93	65.7	15.95	15.85	71.9	18,314	0.39%	大買/
2021/12/10	96.7	15.95	190.4	15.94	15.95	-93.7	18,235	-0.51%	大賣/
2021/12/09	30	15.66	271	15.64	15.70	-241	18,101	-1.33%	大賣/鉅額交易
2021/12/08	50.4	15.54	96.1	15.58	15.55	-45.7	18,107	-0.25%
2021/12/07	39.2	15.33	96	15.36	15.50	-56.7	18,006	-0.32%
2021/12/06	136.2	15.33	67.1	15.32	15.35	69.1	18,022	0.38%	大買/
2021/12/03	88.7	15.20	95.3	15.28	15.20	-6.6	18,179	-0.04%
2021/12/02	84.2	15.10	54.2	15.12	15.15	30	18,012	0.17%
2021/12/01	242.2	15.07	72.4	15.12	15.15	169.8	17,952	0.95%	大買/鉅額交易
2021/11/30	164.3	14.98	65.3	15.13	15.30	99	18,025	0.55%	大買/
2021/11/29	273.4	15.04	57.3	15.05	15.00	216.1	17,460	1.24%	大買/鉅額交易
2021/11/26	196.7	15.26	419.6	15.29	15.15	-222.9	17,556	-1.27%	大買/大賣/鉅額交易
2021/11/25	34.6	15.48	16.2	15.48	15.50	18.3	17,543	0.10%
2021/11/24	81.4	15.53	349.4	15.55	15.50	-268	17,728	-1.51%	大賣/鉅額交易
2021/11/23	283.8	15.35	448.6	15.37	15.30	-164.9	17,949	-0.92%	大買/大賣/鉅額交易
2021/11/22	213.2	15.21	329.5	15.21	15.20	-116.3	17,786	-0.65%	大買/大賣/鉅額交易
2021/11/19	55	15.12	111	15.14	15.10	-56	17,608	-0.32%	大賣/
2021/11/18	122.7	15.17	593.2	15.19	15.20	-470.5	17,542	-2.68%	大買/大賣/鉅額交易
2021/11/17	156.4	14.96	238.7	14.95	15.00	-82.3	17,430	-0.47%	大買/大賣/
2021/11/16	23	14.65	104.3	14.69	14.75	-81.3	17,275	-0.47%	大賣/
2021/11/15	72.9	14.69	590.4	14.73	14.70	-517.5	17,500	-2.96%	大賣/鉅額交易
2021/11/12	295.3	14.51	648.3	14.54	14.55	-353	17,586	-2.01%	大買/大賣/鉅額交易
2021/11/11	69.2	14.28	142.5	14.27	14.35	-73.3	17,621	-0.42%	大賣/
2021/11/10	75	14.18	42.6	14.20	14.20	32.4	17,677	0.18%
2021/11/09	36.3	14.15	6	14.15	14.15	30.3	17,849	0.17%
2021/11/08	29	14.15	44.5	14.17	14.20	-15.5	19,488	-0.08%
2021/11/05	160.4	14.04	165	14.11	14.15	-4.6	20,771	-0.02%	大買/大賣/
2021/11/04	34.8	14.15	15	14.18	14.15	19.8	21,225	0.09%
2021/11/03	50.4	14.12	79.6	14.15	14.20	-29.2	21,662	-0.13%
2021/11/02	55.8	14.15	64	14.17	14.15	-8.2	22,030	-0.04%
2021/11/01	63.3	14.13	146.5	14.15	14.15	-83.2	22,375	-0.37%	大賣/
2021/10/29	94.1	14.13	113	14.14	14.15	-18.9	22,652	-0.08%	大賣/
2021/10/28	30	14.14	41	14.15	14.15	-11	22,738	-0.05%
2021/10/27	50	14.15	50.4	14.16	14.20	-0.4	22,965	0.00%
2021/10/26	207.2	14.15	128.1	14.15	14.15	79.1	23,721	0.33%	大買/大賣/
2021/10/25	16	14.02	115.1	14.09	14.10	-99.1	23,925	-0.41%	大賣/
2021/10/22	19	13.99	71.1	14.04	14.05	-52.1	24,406	-0.21%
2021/10/21	61.4	14.01	34.2	14.03	14.00	27.2	24,666	0.11%
2021/10/20	115.7	14.00	14.1	14.00	13.95	101.7	24,530	0.41%	大買/鉅額交易
2021/10/19	30.5	13.97	243	13.96	14.00	-212.5	24,549	-0.87%	大賣/鉅額交易
2021/10/18	202.7	13.94	86.5	13.93	13.90	116.2	24,547	0.47%	大買/鉅額交易
2021/10/15	30.2	13.82	36	13.86	13.85	-5.8	24,705	-0.02%
2021/10/14	38.4	13.83	14	13.85	13.80	24.4	25,194	0.10%
2021/10/13	14.4	13.83	50	13.87	13.90	-35.6	25,692	-0.14%
2021/10/12	45.2	13.67	48	13.74	13.85	-2.8	26,213	-0.01%
2021/10/08	29.2	13.85	25	13.90	13.80	4.2	26,397	0.02%
2021/10/07	26	13.90	80	13.92	13.90	-54	26,798	-0.20%
2021/10/06	51.4	13.80	63.3	13.88	13.90	-11.9	27,522	-0.04%
2021/10/05	82.4	13.71	147.1	13.71	13.80	-64.7	27,872	-0.23%	大賣/
2021/10/04	148.5	13.70	176	13.77	13.75	-27.5	28,243	-0.10%	大買/大賣/
2021/10/01	341.4	13.71	52	13.68	13.70	289.4	28,494	1.02%	大買/鉅額交易
2021/09/30	42.5	13.84	35.2	13.87	13.90	7.3	28,465	0.03%
2021/09/29	113	13.81	294	13.85	13.90	-181	28,591	-0.63%	大買/大賣/鉅額交易
2021/09/28	240.8	13.89	126.5	13.91	13.85	114.3	28,514	0.40%	大買/大賣/鉅額交易
2021/09/27	30	13.99	23.1	14.00	14.00	6.9	28,525	0.02%
2021/09/24	29.6	13.93	131.1	13.95	13.95	-101.5	28,613	-0.35%	大賣/鉅額交易
2021/09/23	43.7	13.93	64.1	13.95	13.85	-20.3	28,694	-0.07%
2021/09/22	225	13.78	225.8	13.81	13.85	-0.8	28,663	0.00%	大買/大賣/
2021/09/17	151.2	14.00	43.4	14.06	13.95	107.8	28,334	0.38%	大買/鉅額交易
2021/09/16	24.2	14.05	43.2	14.10	14.10	-19	28,048	-0.07%
2021/09/15	28.4	14.00	39	14.01	14.05	-10.6	27,964	-0.04%
2021/09/14	115.1	14.05	58	14.05	14.05	57.1	28,046	0.20%	大買/
2021/09/13	169.1	14.05	98	14.08	14.10	71.1	27,890	0.25%	大買/
2021/09/10	59	14.00	32.1	14.04	14.05	26.9	28,048	0.10%
2021/09/09	187	13.95	36	13.97	14.00	151	28,506	0.53%	大買/鉅額交易
2021/09/08	454.3	13.97	50	14.02	14.05	404.3	28,496	1.42%	大買/鉅額交易
2021/09/07	87.2	13.99	188	14.00	14.00	-100.9	28,448	-0.35%	大賣/
2021/09/06	82.3	14.05	32.3	14.06	14.05	50	28,798	0.17%
2021/09/03	63	14.02	65.1	14.09	14.10	-2.1	29,075	-0.01%
2021/09/02	125	13.91	69.9	13.91	14.00	55.1	28,902	0.19%	大買/
2021/09/01	317.3	14.05	32	14.08	14.00	285.3	28,728	0.99%	大買/鉅額交易
2021/08/31	472.6	14.14	47.1	14.17	14.25	425.5	28,492	1.49%	大買/鉅額交易
2021/08/30	390.5	14.15	207.6	14.19	14.25	182.9	28,405	0.64%	大買/大賣/鉅額交易
2021/08/27	131.5	13.96	330.8	13.95	14.05	-199.3	28,191	-0.71%	大買/大賣/鉅額交易
2021/08/26	169.1	13.59	162	13.64	13.70	7.1	27,771	0.03%	大買/大賣/
2021/08/25	123.7	13.61	206	13.60	13.65	-82.3	27,745	-0.30%	大買/大賣/
2021/08/24	437.1	13.49	76.2	13.51	13.60	360.8	27,751	1.30%	大買/鉅額交易
2021/08/23	207.6	13.51	137.4	13.49	13.50	70.2	27,758	0.25%	大買/大賣/
2021/08/20	126.7	13.58	57.9	13.62	13.60	68.8	27,850	0.25%	大買/
2021/08/19	187.5	13.65	1,421.2	13.65	13.65	-1,233.6	28,567	-4.32%	大買/大賣/鉅額交易
2021/08/18	174.7	13.54	77.3	13.57	13.65	97.4	28,331	0.34%	大買/
2021/08/17	44.8	13.47	96.3	13.49	13.55	-51.5	28,179	-0.18%
2021/08/16	86.7	13.27	262	13.27	13.30	-175.3	27,834	-0.63%	大賣/鉅額交易
2021/08/13	94.2	13.31	564.3	13.30	13.35	-470.1	27,802	-1.69%	大賣/鉅額交易
2021/08/12	761.6	13.30	429	13.30	13.30	332.6	27,698	1.20%	大買/大賣/鉅額交易
2021/08/11	2,140.5	14.23	1,103.1	14.26	14.20	1,037.4	26,185	3.96%	大買/大賣/鉅額交易
2021/08/10	350.1	14.20	1,195.3	14.22	14.20	-845.2	25,336	-3.34%	大買/大賣/鉅額交易
2021/08/09	178.2	14.20	342.1	14.25	14.20	-163.9	25,405	-0.65%	大買/大賣/鉅額交易
2021/08/06	89.5	14.20	108	14.24	14.20	-18.5	25,402	-0.07%	大賣/
2021/08/05	76.6	14.23	137.1	14.26	14.25	-60.5	25,879	-0.23%	大賣/
2021/08/04	64	14.17	126.3	14.22	14.20	-62.3	26,968	-0.23%	大賣/
2021/08/03	172.5	14.11	74.8	14.15	14.15	97.7	27,254	0.36%	大買/
2021/08/02	192.8	14.07	33	14.11	14.20	159.8	27,897	0.57%	大買/鉅額交易
2021/07/30	300.3	14.06	124.1	14.13	14.05	176.3	28,077	0.63%	大買/大賣/鉅額交易
2021/07/29	150.3	14.15	121	14.16	14.20	29.3	28,354	0.10%	大買/大賣/
2021/07/28	301.1	14.05	276.8	14.08	14.10	24.3	28,464	0.09%	大買/大賣/
2021/07/27	47.7	14.19	17.2	14.19	14.15	30.5	28,764	0.11%
2021/07/26	94	14.31	234	14.31	14.30	-140	28,917	-0.48%	大賣/鉅額交易
2021/07/23	251.1	14.28	38	14.30	14.25	213.1	29,021	0.73%	大買/鉅額交易
2021/07/22	33	14.25	93.4	14.25	14.30	-60.4	29,081	-0.21%
2021/07/21	96.1	14.14	60.1	14.13	14.20	36.1	29,214	0.12%
2021/07/20	357.8	14.21	73	14.27	14.20	284.8	29,501	0.97%	大買/鉅額交易
2021/07/19	268	14.37	129.5	14.40	14.45	138.5	29,049	0.48%	大買/大賣/鉅額交易
2021/07/16	207	14.30	72	14.30	14.35	135	29,167	0.46%	大買/鉅額交易
2021/07/15	100	14.20	73.1	14.22	14.25	26.9	28,795	0.09%
2021/07/14	323.1	14.17	154.3	14.15	14.15	168.8	28,720	0.59%	大買/大賣/鉅額交易
2021/07/13	187.3	14.18	873.7	14.24	14.10	-686.4	28,766	-2.39%	大買/大賣/鉅額交易
2021/07/12	308.1	14.07	240.6	14.11	14.00	67.5	28,224	0.24%	大買/大賣/
2021/07/09	322.2	13.97	456	13.94	13.95	-133.8	27,986	-0.48%	大買/大賣/鉅額交易
2021/07/08	1,590.9	13.87	127	13.92	13.95	1,463.9	27,623	5.30%	大買/大賣/鉅額交易
2021/07/07	105	13.79	81.7	13.80	13.80	23.3	27,511	0.08%	大買/
2021/07/06	121.1	13.80	165.2	13.81	13.80	-44.1	27,494	-0.16%	大買/大賣/
2021/07/05	63.8	13.68	121	13.68	13.75	-57.2	27,400	-0.21%	大賣/
2021/07/02	24.1	13.67	25	13.69	13.65	-0.9	27,374	0.00%
2021/07/01	62.4	13.70	22	13.72	13.70	40.4	27,361	0.15%
2021/06/30	138.9	13.76	128.2	13.80	13.75	10.8	27,344	0.04%	大買/大賣/
2021/06/29	70.1	13.71	37.1	13.75	13.75	33	27,500	0.12%
2021/06/28	44.5	13.77	65.6	13.79	13.75	-21.1	27,729	-0.08%
2021/06/25	148.1	13.79	286.1	13.80	13.80	-138	27,891	-0.49%	大買/大賣/鉅額交易
2021/06/24	347	13.70	241.2	13.66	13.70	105.8	27,840	0.38%	大買/大賣/鉅額交易
2021/06/23	28	13.61	127.3	13.68	13.60	-99.3	27,924	-0.36%	大賣/
2021/06/22	91.4	13.54	31.4	13.56	13.50	60	28,024	0.21%
2021/06/21	100.3	13.43	78	13.51	13.50	22.3	28,231	0.08%
2021/06/18	73.2	13.53	105.1	13.59	13.55	-31.9	28,091	-0.11%	大賣/
2021/06/17	281	13.55	48.3	13.59	13.60	232.7	28,009	0.83%	大買/鉅額交易
2021/06/16	88	13.59	116	13.62	13.70	-28	29,300	-0.10%	大賣/
2021/06/15	113.4	13.60	31	13.61	13.55	82.4	29,313	0.28%	大買/
2021/06/11	277	13.74	420.5	13.74	13.75	-143.5	29,216	-0.49%	大買/大賣/鉅額交易
2021/06/10	41.3	13.54	76.5	13.57	13.65	-35.2	29,178	-0.12%
2021/06/09	59	13.57	168.2	13.55	13.60	-109.2	29,494	-0.37%	大賣/鉅額交易
2021/06/08	50.1	13.66	21.6	13.67	13.65	28.6	29,606	0.10%
2021/06/07	129.4	13.55	270.3	13.60	13.65	-140.8	29,961	-0.47%	大買/大賣/鉅額交易
2021/06/04	156.3	13.64	111.2	13.64	13.70	45	30,063	0.15%	大買/大賣/
2021/06/03	67.2	13.63	68	13.66	13.70	-0.8	30,298	0.00%
2021/06/02	40.1	13.59	273	13.63	13.65	-232.9	30,346	-0.77%	大賣/鉅額交易
2021/06/01	42.7	13.53	123.2	13.55	13.55	-80.5	30,381	-0.27%	大賣/
2021/05/31	125.1	13.48	186.8	13.50	13.55	-61.6	30,598	-0.20%	大買/大賣/
2021/05/28	141	13.47	178.9	13.50	13.45	-37.9	30,808	-0.12%	大買/大賣/
2021/05/27	211.5	13.36	592.1	13.37	13.50	-380.6	30,605	-1.24%	大買/大賣/鉅額交易
2021/05/26	37.1	13.40	133.5	13.38	13.45	-96.4	30,188	-0.32%	大賣/
2021/05/25	168.5	13.36	275.2	13.39	13.30	-106.7	30,352	-0.35%	大買/大賣/鉅額交易
2021/05/24	26.4	13.22	98	13.19	13.25	-71.6	30,325	-0.24%
2021/05/21	31.5	13.21	90.2	13.27	13.20	-58.6	30,476	-0.19%
2021/05/20	38.3	13.08	630	13.12	13.10	-591.8	30,427	-1.94%	大賣/鉅額交易
2021/05/19	54	13.03	1,136	13.14	13.05	-1,082	30,503	-3.55%	大賣/鉅額交易
2021/05/18	57.9	12.97	161.1	13.04	13.05	-103.2	30,639	-0.34%	大賣/鉅額交易
2021/05/17	235.1	12.75	797.1	12.70	12.60	-561.9	30,849	-1.82%	大買/大賣/鉅額交易
2021/05/14	165.6	13.03	119	13.12	13.15	46.6	30,394	0.15%	大買/大賣/
2021/05/13	434.8	13.04	369	13.05	13.00	65.7	29,935	0.22%	大買/大賣/
2021/05/12	1,997.1	13.33	622.3	13.01	13.05	1,374.8	29,135	4.72%	大買/大賣/鉅額交易
2021/05/11	500.3	13.72	1,424	13.84	13.70	-923.7	27,745	-3.33%	大買/大賣/鉅額交易
2021/05/10	323	13.82	587.4	13.84	14.00	-264.5	27,192	-0.97%	大買/大賣/鉅額交易
2021/05/07	371.9	13.65	280.1	13.69	13.65	91.8	26,614	0.34%	大買/大賣/
2021/05/06	705.2	13.66	543.9	13.52	13.60	161.3	26,375	0.61%	大買/大賣/鉅額交易
2021/05/05	297.2	13.24	185.8	13.30	13.25	111.5	25,430	0.44%	大買/大賣/鉅額交易
2021/05/04	744.4	13.12	468.6	13.17	13.20	275.8	25,044	1.10%	大買/大賣/鉅額交易
2021/05/03	86	13.40	458.5	13.40	13.35	-372.5	24,410	-1.53%	大賣/鉅額交易
2021/04/29	392.3	13.37	129.4	13.44	13.30	263	24,074	1.09%	大買/大賣/鉅額交易
2021/04/28	57.3	13.43	146.7	13.45	13.50	-89.4	23,998	-0.37%	大賣/
2021/04/27	223.7	13.45	202.4	13.46	13.50	21.3	24,345	0.09%	大買/大賣/
2021/04/26	292.8	13.46	177.8	13.47	13.50	115	24,159	0.48%	大買/大賣/鉅額交易
2021/04/23	410.2	13.30	188.2	13.28	13.30	222	23,710	0.94%	大買/大賣/鉅額交易
2021/04/22	434.1	13.37	708	13.40	13.30	-273.9	23,796	-1.15%	大買/大賣/鉅額交易
2021/04/21	423.1	13.30	103	13.30	13.30	320.1	23,455	1.36%	大買/大賣/鉅額交易
2021/04/20	1,394.7	13.26	215	13.25	13.35	1,179.7	23,374	5.05%	大買/大賣/鉅額交易
2021/04/19	1,186.8	13.16	483.1	13.22	13.25	703.7	23,273	3.02%	大買/大賣/鉅額交易
2021/04/16	825.1	12.96	304.9	12.97	13.00	520.3	22,927	2.27%	大買/大賣/鉅額交易
2021/04/15	929.9	12.93	158	12.93	12.95	771.9	23,202	3.33%	大買/大賣/鉅額交易
2021/04/14	167.6	12.77	191.8	12.78	12.80	-24.2	22,925	-0.11%	大買/大賣/
2021/04/13	1,286.5	12.82	433.1	12.78	12.75	853.4	23,111	3.69%	大買/大賣/鉅額交易
2021/04/12	221	12.73	184.2	12.77	12.80	36.8	23,049	0.16%	大買/大賣/
2021/04/09	106	12.56	50.1	12.59	12.55	55.9	23,028	0.24%	大買/
2021/04/08	233.3	12.57	31	12.60	12.60	202.3	23,110	0.88%	大買/鉅額交易
2021/04/07	167.2	12.59	76	12.60	12.65	91.2	23,674	0.39%	大買/
2021/04/06	252.1	12.62	401.8	12.64	12.60	-149.7	23,659	-0.63%	大買/大賣/鉅額交易
2021/04/01	462.1	12.67	74.4	12.67	12.65	387.7	23,543	1.65%	大買/鉅額交易
2021/03/31	62.7	12.69	190.2	12.77	12.85	-127.5	23,224	-0.55%	大賣/鉅額交易
2021/03/30	323.3	12.61	198.5	12.67	12.70	124.8	22,972	0.54%	大買/大賣/鉅額交易
2021/03/29	72.2	12.54	277.9	12.56	12.60	-205.7	22,771	-0.90%	大賣/鉅額交易
2021/03/26	273.8	12.49	380.6	12.50	12.45	-106.8	22,643	-0.47%	大買/大賣/鉅額交易
2021/03/25	312.7	12.46	796.1	12.45	12.50	-483.4	22,525	-2.15%	大買/大賣/鉅額交易
2021/03/24	260.4	12.34	359.1	12.35	12.35	-98.6	22,371	-0.44%	大買/大賣/
2021/03/23	319.2	12.34	165	12.35	12.35	154.2	22,113	0.70%	大買/大賣/鉅額交易
2021/03/22	109	12.27	587.4	12.24	12.30	-478.4	22,136	-2.16%	大買/大賣/鉅額交易
2021/03/19	676.6	12.07	253.1	12.20	12.05	423.5	21,967	1.93%	大買/大賣/鉅額交易
2021/03/18	367.6	12.27	231.5	12.30	12.25	136.1	20,599	0.66%	大買/大賣/鉅額交易
2021/03/17	574.5	12.26	912.3	12.28	12.30	-337.9	20,614	-1.64%	大買/大賣/鉅額交易
2021/03/16	194.5	12.34	410.4	12.37	12.35	-215.8	20,554	-1.05%	大買/大賣/鉅額交易
2021/03/15	354	12.30	532.7	12.31	12.30	-178.7	20,506	-0.87%	大買/大賣/鉅額交易
2021/03/12	423.6	12.08	1,180	12.11	12.15	-756.4	20,884	-3.62%	大買/大賣/鉅額交易
2021/03/11	1,307.1	12.09	605	12.12	12.00	702.1	20,963	3.35%	大買/大賣/鉅額交易
2021/03/10	454.3	12.00	566.2	12.01	12.05	-111.9	20,806	-0.54%	大買/大賣/鉅額交易
2021/03/09	436.3	11.88	418.2	11.91	11.95	18.1	20,687	0.09%	大買/大賣/
2021/03/08	250.1	11.77	294	11.80	11.80	-43.9	20,685	-0.21%	大買/大賣/
2021/03/05	493.6	11.68	363.4	11.76	11.75	130.2	20,716	0.63%	大買/大賣/鉅額交易
2021/03/04	687.8	11.73	571.2	11.77	11.80	116.6	21,420	0.54%	大買/大賣/鉅額交易
2021/03/03	145	11.84	722	11.79	11.85	-577	21,538	-2.68%	大買/大賣/鉅額交易
2021/03/02	553.1	11.69	494	11.75	11.65	59.1	21,289	0.28%	大買/大賣/
2021/02/26	835.8	11.74	362	11.79	11.65	473.8	21,348	2.22%	大買/大賣/鉅額交易
2021/02/25	300.9	11.88	686.5	11.92	11.95	-385.5	21,039	-1.83%	大買/大賣/鉅額交易
2021/02/24	100.2	11.76	449.8	11.80	11.80	-349.6	20,831	-1.68%	大賣/鉅額交易
2021/02/23	51.2	11.68	665.2	11.74	11.75	-614	20,776	-2.96%	大賣/鉅額交易
2021/02/22	70.2	11.61	99.6	11.64	11.65	-29.4	21,140	-0.14%
2021/02/19	29.9	11.53	135	11.52	11.60	-105.1	21,098	-0.50%	大賣/鉅額交易
2021/02/18	35.4	11.60	559.5	11.63	11.60	-524.1	21,118	-2.48%	大賣/鉅額交易
2021/02/17	66.8	11.48	1,169.3	11.42	11.60	-1,102.4	21,064	-5.23%	大賣/鉅額交易
2021/02/05	258.1	11.10	189.2	11.20	11.20	68.9	20,483	0.34%	大買/大賣/
2021/02/04	106.1	11.13	211.8	11.15	11.15	-105.8	20,569	-0.51%	大買/大賣/鉅額交易
2021/02/03	38.4	11.10	0.6	11.10	11.10	37.8	20,996	0.18%
2021/02/02	74.2	11.10	303.3	11.16	11.10	-229.1	21,398	-1.07%	大賣/鉅額交易
2021/02/01	41.1	10.99	754.4	11.06	11.10	-713.2	21,457	-3.32%	大賣/鉅額交易
2021/01/29	316.5	11.00	502	11.00	10.95	-185.5	21,382	-0.87%	大買/大賣/鉅額交易
2021/01/28	471.1	11.03	654	11.02	11.05	-182.9	21,133	-0.87%	大買/大賣/鉅額交易
2021/01/27	55.4	11.09	540	11.10	11.10	-484.6	20,957	-2.31%	大賣/鉅額交易
2021/01/26	318.3	11.09	20.4	11.10	11.10	297.9	20,843	1.43%	大買/鉅額交易
2021/01/25	340.4	11.09	136	11.11	11.15	204.4	20,842	0.98%	大買/大賣/鉅額交易
2021/01/22	564	11.12	348.4	11.12	11.10	215.6	20,843	1.03%	大買/大賣/鉅額交易
2021/01/21	643	11.23	796	11.24	11.15	-153	20,762	-0.74%	大買/大賣/鉅額交易
2021/01/20	1,620.1	11.28	1,551.1	11.23	11.10	69	20,578	0.34%	大買/大賣/
2021/01/19	163	11.36	236	11.40	11.35	-73	20,080	-0.36%	大買/大賣/
2021/01/18	394.4	11.37	578.8	11.35	11.35	-184.4	19,999	-0.92%	大買/大賣/鉅額交易
2021/01/15	1,532.5	11.43	896.1	11.48	11.40	636.4	19,886	3.20%	大買/大賣/鉅額交易
2021/01/14	722.2	11.53	788.8	11.58	11.50	-66.6	19,878	-0.34%	大買/大賣/
2021/01/13	466.7	11.49	557	11.54	11.50	-90.3	19,627	-0.46%	大買/大賣/
2021/01/12	711.8	11.54	1,139	11.46	11.45	-427.3	19,492	-2.19%	大買/大賣/鉅額交易
2021/01/11	333.9	11.62	249.9	11.65	11.65	83.9	19,396	0.43%	大買/大賣/
2021/01/08	173.9	11.53	1,088.4	11.56	11.65	-914.5	19,235	-4.75%	大買/大賣/鉅額交易
2021/01/07	20.1	11.45	116.1	11.44	11.45	-96	18,714	-0.51%	大賣/
2021/01/06	576.6	11.43	780.9	11.39	11.40	-204.3	18,662	-1.09%	大買/大賣/鉅額交易
2021/01/05	199.1	11.43	245.6	11.48	11.45	-46.5	18,322	-0.25%	大買/大賣/
2021/01/04	342.1	11.43	197.6	11.46	11.45	144.5	18,419	0.78%	大買/大賣/鉅額交易
2020/12/31	229.5	11.41	382.1	11.47	11.45	-152.5	18,243	-0.84%	大買/大賣/鉅額交易
2020/12/30	132.6	11.39	640.2	11.33	11.50	-507.6	18,132	-2.80%	大買/大賣/鉅額交易
2020/12/29	552.7	11.20	122	11.20	11.20	430.7	17,641	2.44%	大買/大賣/鉅額交易
2020/12/28	292.1	11.12	461.7	11.16	11.20	-169.7	17,606	-0.96%	大買/大賣/鉅額交易
2020/12/25	77.3	11.15	56.4	11.16	11.15	20.8	17,590	0.12%
2020/12/24	260.2	11.11	247.4	11.15	11.15	12.9	17,719	0.07%	大買/大賣/
2020/12/23	177	11.10	7	11.11	11.10	170	17,667	0.96%	大買/鉅額交易
2020/12/22	145	11.11	100	11.19	11.15	45	17,863	0.25%	大買/
2020/12/21	115.2	11.14	230	11.15	11.20	-114.8	18,096	-0.63%	大買/大賣/鉅額交易
2020/12/18	259.1	11.15	190	11.19	11.10	69.1	18,120	0.38%	大買/大賣/
2020/12/17	98.5	11.10	99.8	11.19	11.20	-1.3	18,075	-0.01%
2020/12/16	227	11.12	245.5	11.17	11.20	-18.5	18,052	-0.10%	大買/大賣/
2020/12/15	296.4	11.06	27	11.08	11.05	269.4	18,033	1.49%	大買/鉅額交易
2020/12/14	70.1	11.19	15.3	11.17	11.15	54.8	17,810	0.31%
2020/12/11	199.2	11.17	475.3	11.19	11.20	-276.1	17,762	-1.55%	大買/大賣/鉅額交易
2020/12/10	199.2	11.05	185	11.10	11.05	14.2	17,577	0.08%	大買/大賣/
2020/12/09	324.2	11.05	73.5	11.05	11.05	250.8	17,392	1.44%	大買/鉅額交易
2020/12/08	687.7	11.13	521	11.20	11.00	166.7	17,191	0.97%	大買/大賣/鉅額交易
2020/12/07	1,316	11.25	11	11.24	11.20	1,305	16,444	7.94%	大買/鉅額交易
2020/12/04	51.2	11.28	559.2	11.30	11.30	-508	16,266	-3.12%	大賣/鉅額交易
2020/12/03	119	11.19	117	11.25	11.20	2	16,070	0.01%	大買/大賣/
2020/12/02	292	11.17	361	11.23	11.25	-69	15,982	-0.43%	大買/大賣/
2020/12/01	317.5	11.20	270	11.25	11.25	47.5	15,858	0.30%	大買/大賣/
2020/11/30	967.1	11.20	101	11.35	11.10	866.1	15,879	5.45%	大買/大賣/鉅額交易
2020/11/27	287.3	11.29	148.5	11.33	11.35	138.7	15,162	0.91%	大買/大賣/鉅額交易
2020/11/26	281.1	11.25	325.2	11.29	11.30	-44.1	14,864	-0.30%	大買/大賣/
2020/11/25	73.1	11.24	47.1	11.27	11.30	26	15,083	0.17%
2020/11/24	172	11.22	79	11.20	11.20	93	14,853	0.63%	大買/
2020/11/23	132.9	11.28	46.1	11.27	11.30	86.8	14,730	0.59%	大買/
2020/11/20	444	11.25	11.1	11.25	11.25	432.9	14,677	2.95%	大買/鉅額交易
2020/11/19	86.1	11.23	609.7	11.31	11.30	-523.6	14,630	-3.58%	大賣/鉅額交易
2020/11/18	39	11.15	215	11.20	11.20	-176	14,077	-1.25%	大賣/鉅額交易
2020/11/17	102	11.24	36.7	11.22	11.15	65.3	13,986	0.47%	大買/
2020/11/16	106.7	11.25	200	11.25	11.25	-93.3	14,065	-0.66%	大買/大賣/
2020/11/13	524.4	11.13	312	11.16	11.20	212.4	13,903	1.53%	大買/大賣/鉅額交易
2020/11/12	574	11.12	418.1	11.14	11.20	155.9	13,888	1.12%	大買/大賣/鉅額交易
2020/11/11	161	11.35	461.8	11.35	11.35	-300.8	13,541	-2.22%	大買/大賣/鉅額交易
2020/11/10	69.8	11.16	662	11.16	11.20	-592.2	13,181	-4.49%	大賣/鉅額交易
2020/11/09	376.8	11.04	130	11.04	11.05	246.8	12,813	1.93%	大買/大賣/鉅額交易
2020/11/06	15.6	10.95	64	10.95	10.95	-48.4	12,750	-0.38%
2020/11/05	10	10.95	199	10.96	11.00	-189	12,937	-1.46%	大賣/鉅額交易
2020/11/04	1	10.85	236	10.90	10.95	-235	13,056	-1.80%	大賣/鉅額交易
2020/11/03	60	10.85	262.1	10.90	10.90	-202.1	13,190	-1.53%	大賣/鉅額交易
2020/11/02	307	10.75	693.2	10.87	10.90	-386.2	13,403	-2.88%	大買/大賣/鉅額交易
2020/10/30	514	10.74	35	10.75	10.70	479	13,445	3.56%	大買/鉅額交易
2020/10/29	522	10.79	220.7	10.80	10.75	301.3	13,386	2.25%	大買/大賣/鉅額交易
2020/10/28	22	10.80	6	10.82	10.80	16	13,527	0.12%
2020/10/27	767.9	10.80	0.2	10.80	10.80	767.8	13,811	5.56%	大買/鉅額交易
2020/10/26	5.7	10.86	56.7	10.85	10.90	-51.1	14,071	-0.36%
2020/10/23	91	10.80	35	10.79	10.80	56	14,400	0.39%
2020/10/22	110	10.81	60	10.86	10.80	50	14,830	0.34%	大買/
2020/10/21	180	10.81	6	10.81	10.80	174	15,157	1.15%	大買/鉅額交易
2020/10/20	59	10.81	4	10.83	10.85	55	15,489	0.36%
2020/10/19	6	10.90	110	10.87	10.90	-104	15,702	-0.66%	大賣/鉅額交易
2020/10/16	18	10.79	3	10.80	10.75	15	15,901	0.09%
2020/10/15	476	10.75	63	10.80	10.75	413	16,494	2.50%	大買/鉅額交易
2020/10/14	13	10.81	24	10.81	10.80	-11	16,730	-0.07%
2020/10/13	142	10.76	85	10.80	10.80	57	17,140	0.33%	大買/
2020/10/12	275	10.80	264.3	10.85	10.85	10.7	17,365	0.06%	大買/大賣/
2020/10/08	155	10.78	116	10.82	10.85	39	17,365	0.22%	大買/大賣/
2020/10/07	65	10.78	0	0.00	10.75	65	17,565	0.37%
2020/10/06	86	10.80	3.5	10.81	10.80	82.5	17,752	0.46%
2020/10/05	78	10.82	71	10.93	10.80	7	17,833	0.04%
2020/09/30	5	10.90	143	10.86	10.85	-138	18,072	-0.76%	大賣/鉅額交易
2020/09/29	30	10.89	96	10.89	10.85	-66	18,353	-0.36%
2020/09/28	125	10.79	133	10.81	10.85	-8	18,747	-0.04%	大買/大賣/
2020/09/25	75	10.63	343	10.64	10.60	-268	19,196	-1.40%	大賣/鉅額交易
2020/09/24	337	10.61	480	10.57	10.50	-143	19,267	-0.74%	大買/大賣/鉅額交易
2020/09/23	60	10.75	130.2	10.76	10.75	-70.2	19,539	-0.36%	大賣/
2020/09/22	212	10.76	134	10.80	10.75	78	19,631	0.40%	大買/大賣/
2020/09/21	42.1	10.87	8	10.88	10.85	34.1	19,843	0.17%
2020/09/18	15.8	10.90	128	10.92	10.95	-112.2	20,153	-0.56%	大賣/鉅額交易
2020/09/17	71	10.86	87	10.89	10.85	-16	20,263	-0.08%
2020/09/16	124	10.94	10	10.93	10.95	114	20,517	0.56%	大買/鉅額交易
2020/09/15	48	10.86	24.1	10.87	10.85	23.9	20,668	0.12%
2020/09/14	33	10.90	130	10.92	10.90	-97	21,232	-0.46%	大賣/
2020/09/11	25	10.86	171.2	10.89	10.90	-146.2	21,529	-0.68%	大賣/鉅額交易
2020/09/10	230	10.87	264.1	10.90	10.90	-34.1	21,819	-0.16%	大買/大賣/
2020/09/09	93.5	10.83	36	10.88	10.90	57.5	21,981	0.26%
2020/09/08	5	10.90	70	10.90	10.95	-65	22,184	-0.29%
2020/09/07	7	10.84	41	10.84	10.85	-34	22,626	-0.15%
2020/09/04	102	10.80	257.2	10.80	10.80	-155.2	24,121	-0.64%	大買/大賣/鉅額交易
2020/09/03	296	10.85	188.7	10.89	10.90	107.3	24,993	0.43%	大買/大賣/鉅額交易
2020/09/02	233	10.81	232	10.86	10.90	1	25,349	0.00%	大買/大賣/
2020/09/01	151.6	10.82	274.3	10.85	10.85	-122.7	25,713	-0.48%	大買/大賣/鉅額交易
2020/08/31	282	10.82	111	10.90	10.80	171	25,998	0.66%	大買/大賣/鉅額交易
2020/08/28	194.2	10.84	48.3	10.87	10.85	145.9	26,037	0.56%	大買/鉅額交易
2020/08/27	187	10.82	221	10.87	10.85	-34	26,543	-0.13%	大買/大賣/
2020/08/26	79	10.85	259	10.90	10.90	-180	26,793	-0.67%	大賣/鉅額交易
2020/08/25	662	10.86	260	10.93	10.85	402	27,043	1.49%	大買/大賣/鉅額交易
2020/08/24	254	10.85	84	10.92	10.90	170	27,900	0.61%	大買/鉅額交易
2020/08/21	60.9	10.88	229	10.86	10.90	-168.2	28,130	-0.60%	大賣/鉅額交易
2020/08/20	642	10.78	392	10.79	10.75	250	28,221	0.89%	大買/大賣/鉅額交易
2020/08/19	326	10.93	188	10.96	10.90	138	28,147	0.49%	大買/大賣/鉅額交易
2020/08/18	96	10.96	73	10.99	11.00	23	28,130	0.08%
2020/08/17	116	10.97	175	10.98	11.00	-59	28,316	-0.21%	大買/大賣/
2020/08/14	40	10.93	190.3	10.95	11.00	-150.3	28,417	-0.53%	大賣/鉅額交易
2020/08/13	173	10.97	166	10.99	11.00	7	28,396	0.02%	大買/大賣/
2020/08/12	55	10.93	161	10.98	10.95	-106	28,450	-0.37%	大賣/鉅額交易
2020/08/11	177	10.96	100.3	10.99	10.90	76.7	28,476	0.27%	大買/
2020/08/10	104	10.95	705	10.97	10.95	-601	28,346	-2.12%	大買/大賣/鉅額交易
2020/08/07	164	10.88	159.6	10.88	10.85	4.4	28,285	0.02%	大買/大賣/
2020/08/06	195	10.87	264.5	10.89	10.95	-69.5	28,149	-0.25%	大買/大賣/
2020/08/05	285	10.73	287.6	10.77	10.70	-2.6	28,162	-0.01%	大買/大賣/
2020/08/04	171	10.72	251	10.74	10.75	-80	28,163	-0.28%	大買/大賣/
2020/08/03	199	10.70	156	10.72	10.65	43	28,128	0.15%	大買/大賣/
2020/07/31	212	10.68	83.7	10.73	10.65	128.3	27,928	0.46%	大買/鉅額交易
2020/07/30	457	10.69	242	10.72	10.65	215	27,797	0.77%	大買/大賣/鉅額交易
2020/07/29	566	10.66	903.4	10.70	10.65	-337.4	27,581	-1.22%	大買/大賣/鉅額交易
2020/07/28	966	10.66	514	10.66	10.60	452	27,535	1.64%	大買/大賣/鉅額交易
2020/07/27	811	10.71	459	10.71	10.65	352	27,380	1.29%	大買/大賣/鉅額交易
2020/07/24	803.1	10.83	552	10.85	10.80	251.1	26,991	0.93%	大買/大賣/鉅額交易
2020/07/23	316.3	10.87	217.1	10.90	10.90	99.2	26,697	0.37%	大買/大賣/
2020/07/22	219	10.89	269.3	10.92	10.90	-50.3	26,563	-0.19%	大買/大賣/
2020/07/21	766	10.90	319	10.94	10.85	447	26,351	1.70%	大買/大賣/鉅額交易
2020/07/20	458	10.91	562	10.95	11.00	-104	25,928	-0.40%	大買/大賣/鉅額交易
2020/07/17	587.2	10.92	516	10.99	10.95	71.2	25,808	0.28%	大買/大賣/
2020/07/16	447	10.95	408.1	11.00	10.90	38.9	25,665	0.15%	大買/大賣/
2020/07/15	516	10.91	239	10.96	10.95	277	25,512	1.09%	大買/大賣/鉅額交易
2020/07/14	292.5	10.92	100	10.99	10.90	192.5	25,419	0.76%	大買/鉅額交易
2020/07/13	263.3	10.96	268	11.02	10.95	-4.7	25,406	-0.02%	大買/大賣/
2020/07/10	307	10.95	399	10.98	10.95	-92	25,351	-0.36%	大買/大賣/
2020/07/09	768	11.02	109.3	11.07	11.00	658.7	25,248	2.61%	大買/大賣/鉅額交易
2020/07/08	627	11.03	242.8	11.07	11.05	384.2	25,004	1.54%	大買/大賣/鉅額交易
2020/07/07	822	11.05	139	11.07	11.10	683	24,785	2.76%	大買/大賣/鉅額交易
2020/07/06	406	11.06	627.4	11.09	11.15	-221.4	24,398	-0.91%	大買/大賣/鉅額交易
2020/07/03	360	10.92	423	10.96	10.90	-63	24,077	-0.26%	大買/大賣/
2020/07/02	920.3	10.79	269.3	10.81	10.90	651	24,048	2.71%	大買/大賣/鉅額交易
2020/07/01	266.1	10.91	599	10.94	10.90	-332.9	23,759	-1.40%	大買/大賣/鉅額交易
2020/06/30	659.3	10.89	288	10.93	10.85	371.3	23,756	1.56%	大買/大賣/鉅額交易
2020/06/29	569	10.90	160.3	10.95	10.90	408.7	23,714	1.72%	大買/大賣/鉅額交易
2020/06/24	411	11.03	133	11.07	11.10	278	23,594	1.18%	大買/大賣/鉅額交易
2020/06/23	679	11.02	126.7	11.09	11.05	552.3	23,556	2.34%	大買/大賣/鉅額交易
2020/06/22	339	11.05	399.3	11.05	11.10	-60.3	23,417	-0.26%	大買/大賣/
2020/06/19	2,033.3	11.09	63.5	11.10	11.00	1,969.8	23,659	8.33%	大買/鉅額交易
2020/06/18	691	11.11	214	11.15	11.10	477	23,343	2.04%	大買/大賣/鉅額交易
2020/06/17	362.8	11.17	91	11.20	11.25	271.8	23,359	1.16%	大買/鉅額交易
2020/06/16	67	11.23	237.5	11.27	11.25	-170.5	23,853	-0.71%	大賣/鉅額交易
2020/06/15	616	11.14	121	11.16	11.05	495	24,606	2.01%	大買/大賣/鉅額交易
2020/06/12	661.1	11.17	308	11.17	11.20	353.1	24,833	1.42%	大買/大賣/鉅額交易
2020/06/11	1,961.7	11.62	1,176.5	11.66	11.45	785.2	24,917	3.15%	大買/大賣/鉅額交易
2020/06/10	892	12.32	173.9	12.33	12.35	718.1	23,727	3.03%	大買/大賣/鉅額交易
2020/06/09	390.1	12.25	211	12.29	12.25	179.1	23,423	0.76%	大買/大賣/鉅額交易
2020/06/08	528	12.29	561	12.27	12.30	-33	23,384	-0.14%	大買/大賣/
2020/06/05	625.5	12.20	306.6	12.21	12.20	318.9	23,100	1.38%	大買/大賣/鉅額交易
2020/06/04	281	12.20	1,126.3	12.25	12.20	-845.2	23,129	-3.65%	大買/大賣/鉅額交易
2020/06/03	258	12.20	297	12.26	12.20	-39	23,358	-0.17%	大買/大賣/
2020/06/02	347.4	12.11	127.2	12.11	12.10	220.1	23,335	0.94%	大買/大賣/鉅額交易
2020/06/01	261	11.97	74.4	11.96	11.95	186.6	23,476	0.79%	大買/鉅額交易
2020/05/29	189	11.77	164	11.83	11.80	25	23,478	0.11%	大買/大賣/
2020/05/28	423	11.85	219	11.94	11.75	204	22,685	0.90%	大買/大賣/鉅額交易
2020/05/27	581.1	11.80	94	11.83	11.80	487.1	22,792	2.14%	大買/鉅額交易
2020/05/26	29	11.70	304.2	11.76	11.75	-275.2	22,934	-1.20%	大賣/鉅額交易
2020/05/25	208	11.57	183	11.60	11.60	25	22,875	0.11%	大買/大賣/
2020/05/22	598	11.63	21	11.57	11.55	577	22,996	2.51%	大買/鉅額交易
2020/05/21	137	11.69	236	11.77	11.80	-99	23,081	-0.43%	大買/大賣/
2020/05/20	71.1	11.67	90.1	11.73	11.65	-19	23,185	-0.08%
2020/05/19	133	11.66	226.7	11.71	11.70	-93.7	23,348	-0.40%	大買/大賣/
2020/05/18	169	11.57	30	11.62	11.50	139	23,396	0.59%	大買/鉅額交易
2020/05/15	208.1	11.68	96	11.75	11.65	112.1	23,265	0.48%	大買/鉅額交易
2020/05/14	200	11.71	121	11.78	11.70	79	23,146	0.34%	大買/大賣/
2020/05/13	165	11.80	185	11.85	11.80	-20	23,010	-0.09%	大買/大賣/
2020/05/12	197	11.83	123	11.85	11.80	74	23,016	0.32%	大買/大賣/
2020/05/11	148	11.78	290	11.80	11.80	-142	22,932	-0.62%	大買/大賣/鉅額交易
2020/05/08	234	11.60	128.5	11.64	11.55	105.5	22,911	0.46%	大買/大賣/鉅額交易
2020/05/07	82.1	11.55	186.8	11.56	11.55	-104.7	22,995	-0.46%	大賣/鉅額交易
2020/05/06	343.3	11.54	141	11.54	11.50	202.4	23,037	0.88%	大買/大賣/鉅額交易
2020/05/05	200	11.68	217.1	11.76	11.70	-17.1	23,166	-0.07%	大買/大賣/
2020/05/04	514	11.68	180	11.70	11.70	334	23,248	1.44%	大買/大賣/鉅額交易
2020/04/30	89	11.94	389.3	12.05	12.20	-300.3	23,284	-1.29%	大賣/鉅額交易
2020/04/29	62.7	11.75	326	11.79	11.75	-263.3	23,423	-1.12%	大賣/鉅額交易
2020/04/28	73	11.52	57	11.56	11.55	16	23,734	0.07%
2020/04/27	93	11.46	121	11.49	11.50	-28	24,393	-0.11%	大賣/
2020/04/24	72.5	11.28	70.4	11.30	11.25	2.1	24,472	0.01%
2020/04/23	212	11.28	117	11.33	11.30	95	24,594	0.39%	大買/大賣/
2020/04/22	211	11.24	78	11.27	11.35	133	24,551	0.54%	大買/鉅額交易
2020/04/21	619	11.58	149	11.51	11.40	470	24,596	1.91%	大買/大賣/鉅額交易
2020/04/20	128	11.78	96	11.84	11.90	32	24,479	0.13%	大買/
2020/04/17	51.5	11.97	124	12.00	11.90	-72.5	24,795	-0.29%	大賣/
2020/04/16	73	11.75	73	11.82	11.80	0	24,653	0.00%
2020/04/15	81	11.69	130	11.77	11.90	-49	24,575	-0.20%	大賣/
2020/04/14	52	11.41	105	11.49	11.55	-53	24,533	-0.22%	大賣/
2020/04/13	125	11.34	187.9	11.38	11.30	-62.9	24,524	-0.26%	大買/大賣/
2020/04/10	89.8	11.51	119	11.50	11.60	-29.2	24,591	-0.12%	大賣/
2020/04/09	186	11.37	171	11.35	11.30	15	24,663	0.06%	大買/大賣/
2020/04/08	119.3	11.24	123.1	11.22	11.25	-3.9	24,577	-0.02%	大買/大賣/
2020/04/07	107	11.13	74	11.18	11.10	33	24,406	0.14%	大買/
2020/04/06	38	10.97	281	11.09	11.05	-243	24,254	-1.00%	大賣/鉅額交易
2020/04/01	6	11.03	24.5	11.02	11.00	-18.5	23,907	-0.08%
2020/03/31	24.2	11.03	22.2	11.03	11.05	2	23,710	0.01%
2020/03/30	40	10.84	64	10.95	10.90	-24	23,397	-0.10%
2020/03/27	168.6	11.13	85.4	11.14	11.05	83.2	23,260	0.36%	大買/
2020/03/26	83.2	10.89	240.8	10.91	10.95	-157.6	23,182	-0.68%	大賣/鉅額交易
2020/03/25	188.1	10.83	479.7	10.88	10.85	-291.6	23,523	-1.24%	大買/大賣/鉅額交易
2020/03/24	489.1	10.48	183.6	10.44	10.35	305.5	23,229	1.32%	大買/大賣/鉅額交易
2020/03/23	271.3	10.16	111	10.18	10.10	160.3	23,159	0.69%	大買/大賣/鉅額交易
2020/03/20	302.3	9.89	508	10.16	10.60	-205.7	22,980	-0.90%	大買/大賣/鉅額交易
2020/03/19	380.3	9.56	449	9.69	9.68	-68.7	22,303	-0.31%	大買/大賣/
2020/03/18	515	10.12	392.1	10.19	10.10	122.9	21,844	0.56%	大買/大賣/鉅額交易
2020/03/17	351	10.28	537.4	10.30	10.30	-186.4	21,499	-0.87%	大買/大賣/鉅額交易
2020/03/16	188.6	10.90	125	10.93	10.70	63.6	20,973	0.30%	大買/大賣/
2020/03/13	364	11.11	482.3	11.17	11.30	-118.3	20,624	-0.57%	大買/大賣/鉅額交易
2020/03/12	319.1	11.91	287.5	11.88	11.75	31.6	19,865	0.16%	大買/大賣/
2020/03/11	220.6	12.40	124	12.40	12.35	96.6	19,337	0.50%	大買/大賣/
2020/03/10	357	12.34	292.1	12.45	12.50	64.9	19,260	0.34%	大買/大賣/
2020/03/09	160.6	12.59	272	12.61	12.55	-111.4	19,008	-0.59%	大買/大賣/鉅額交易
2020/03/06	124	12.84	23	12.88	12.80	101	18,500	0.55%	大買/鉅額交易
2020/03/05	709.5	12.92	16.9	12.90	12.90	692.6	18,110	3.82%	大買/鉅額交易
2020/03/04	175	13.03	30	13.06	13.00	145	17,774	0.82%	大買/鉅額交易
2020/03/03	27	13.07	84	13.09	13.05	-57	17,615	-0.32%
2020/03/02	111	12.89	86	12.97	13.00	25	17,480	0.14%	大買/
2020/02/27	78.9	13.00	124	13.04	13.00	-45.1	17,635	-0.26%	大賣/
2020/02/26	20	12.94	16	13.00	13.05	4	17,324	0.02%
2020/02/25	276.5	12.93	240	12.97	13.00	36.5	17,148	0.21%	大買/大賣/
2020/02/24	170	12.99	18.3	13.00	13.00	151.7	16,968	0.89%	大買/鉅額交易
2020/02/21	139	13.10	42	13.15	13.10	97	16,656	0.58%	大買/
2020/02/20	413.8	13.24	208.1	13.30	13.15	205.7	16,429	1.25%	大買/大賣/鉅額交易
2020/02/19	15.1	13.17	110.8	13.21	13.30	-95.7	16,209	-0.59%	大賣/
2020/02/18	16.3	13.05	40	13.08	13.10	-23.7	16,155	-0.15%
2020/02/17	5	13.05	257	13.06	13.10	-252	16,198	-1.56%	大賣/鉅額交易
2020/02/14	1.2	13.05	124	13.10	13.10	-122.8	16,306	-0.75%	大賣/鉅額交易
2020/02/13	30	13.05	24.2	13.06	13.05	5.8	16,311	0.04%
2020/02/12	180	13.06	40	13.10	13.05	140	16,310	0.86%	大買/鉅額交易
2020/02/11	240	13.05	201	13.10	13.10	39	16,129	0.24%	大買/大賣/
2020/02/10	29	13.02	51	13.06	13.10	-22	16,075	-0.14%
2020/02/07	63	13.05	8.5	13.06	13.05	54.5	15,998	0.34%
2020/02/06	66	13.11	19	13.12	13.15	47	16,107	0.29%
2020/02/05	5.3	13.05	63.2	13.09	13.05	-57.9	15,816	-0.37%
2020/02/04	19	13.06	50.3	13.07	13.10	-31.3	15,710	-0.20%
2020/02/03	131	12.69	506.6	12.72	13.00	-375.6	15,507	-2.42%	大買/大賣/鉅額交易
2020/01/31	82	12.95	160.4	12.97	12.90	-78.4	15,112	-0.52%	大賣/
2020/01/30	854.9	12.90	295.1	12.88	12.80	559.8	14,713	3.80%	大買/大賣/鉅額交易
2020/01/20	37	13.42	108	13.44	13.50	-71	14,010	-0.51%	大賣/
2020/01/17	18	13.28	76	13.32	13.35	-58	13,930	-0.42%
2020/01/16	111	13.13	10.1	13.15	13.20	100.9	13,786	0.73%	大買/
2020/01/15	1	13.15	124.1	13.15	13.20	-123.1	13,730	-0.90%	大賣/鉅額交易
2020/01/14	18	13.11	212	13.13	13.15	-194	13,614	-1.43%	大賣/鉅額交易
2020/01/13	326.5	13.04	239	13.09	13.05	87.5	13,513	0.65%	大買/大賣/
2020/01/10	67	13.10	66	13.15	13.15	1	13,197	0.01%
2020/01/09	110	13.07	93.4	13.10	13.10	16.6	13,201	0.13%	大買/
2020/01/08	37	12.87	100	12.98	12.95	-63	13,060	-0.48%
2020/01/07	34	12.96	53.5	13.00	13.00	-19.5	12,953	-0.15%
2020/01/06	2.2	13.00	208	12.95	13.00	-205.8	12,833	-1.60%	大賣/鉅額交易
2020/01/03	93	12.98	15.7	13.01	13.05	77.3	12,705	0.61%
2020/01/02	3.2	13.05	10.4	13.04	13.05	-7.2	12,678	-0.06%
2019/12/31	80	13.03	5.8	13.03	13.00	74.2	12,617	0.59%
2019/12/30	32.1	13.12	0	0.00	13.15	32.1	12,575	0.25%
2019/12/27	1	13.10	61	13.15	13.20	-60	12,551	-0.48%
2019/12/26	25	13.05	1	13.10	13.10	24	12,628	0.19%
2019/12/25	128.8	13.07	1	13.15	13.10	127.8	12,817	1.00%	大買/鉅額交易
2019/12/24	13.8	13.15	44.4	13.24	13.15	-30.7	12,953	-0.24%
2019/12/23	10	13.26	11.3	13.25	13.25	-1.3	13,059	-0.01%
2019/12/20	4	13.20	100.5	13.28	13.25	-96.5	13,450	-0.72%
2019/12/19	4.2	13.15	44	13.19	13.15	-39.8	13,203	-0.30%
2019/12/18	42.2	13.01	545	13.13	13.15	-502.8	13,333	-3.77%	大賣/鉅額交易
2019/12/17	201	13.03	115	13.05	13.10	86	13,498	0.64%	大買/大賣/
2019/12/16	155	13.07	188	13.01	13.05	-33	13,379	-0.25%	大買/大賣/
2019/12/13	60	13.14	163	13.10	13.05	-103	13,405	-0.77%	大賣/鉅額交易
2019/12/12	20	12.93	233.6	12.98	12.95	-213.6	13,011	-1.64%	大賣/鉅額交易
2019/12/11	2	12.80	18	12.90	12.90	-16	12,873	-0.12%
2019/12/10	55	12.77	9	12.77	12.80	46	12,878	0.36%
2019/12/09	75	12.84	5	12.85	12.85	70	12,859	0.54%
2019/12/06	17	12.92	11	12.90	12.95	6	12,935	0.05%
2019/12/05	23	12.83	17	12.94	12.95	6	13,019	0.05%
2019/12/04	6	12.91	16	12.92	12.95	-10	12,954	-0.08%
2019/12/03	0	0.00	17	12.93	12.95	-17	12,994	-0.13%
2019/12/02	14	12.81	6	12.89	12.85	8	13,036	0.06%
2019/11/29	145	12.89	2	12.95	12.85	143	12,967	1.10%	大買/鉅額交易
2019/11/28	37.1	13.00	29	13.02	13.05	8.1	12,941	0.06%
2019/11/27	85	12.91	45.1	12.97	13.00	39.9	13,317	0.30%
2019/11/26	36.9	12.90	197	12.94	12.85	-160.1	13,493	-1.19%	大賣/鉅額交易
2019/11/25	37	12.79	8.1	12.82	12.80	28.9	13,008	0.22%
2019/11/22	308	12.83	62.9	12.85	12.80	245.1	13,329	1.84%	大買/鉅額交易
2019/11/21	67	12.83	12.4	12.89	12.90	54.6	13,447	0.41%
2019/11/20	5	12.85	131.3	12.90	12.90	-126.3	13,430	-0.94%	大賣/鉅額交易
2019/11/19	28	12.84	0	0.00	12.90	28	13,416	0.21%
2019/11/18	27.7	12.81	30.5	12.85	12.90	-2.8	13,623	-0.02%
2019/11/15	138	12.88	46	12.90	12.90	92	13,721	0.67%	大買/
2019/11/14	22	12.76	141	12.76	12.80	-119	13,679	-0.87%	大賣/鉅額交易
2019/11/13	53	12.74	105	12.75	12.75	-52	13,878	-0.37%	大賣/
2019/11/12	6	12.66	6	12.70	12.70	0	14,051	0.00%
2019/11/11	38	12.60	32.2	12.65	12.70	5.8	14,191	0.04%
2019/11/08	225	12.69	1	12.65	12.70	224	14,261	1.57%	大買/鉅額交易
2019/11/07	102	12.65	3	12.68	12.60	99	14,631	0.68%	大買/
2019/11/06	73	12.75	77.2	12.71	12.70	-4.2	14,742	-0.03%
2019/11/05	20.5	12.59	77	12.65	12.65	-56.5	14,906	-0.38%
2019/11/04	29	12.55	335	12.57	12.60	-306	14,944	-2.05%	大賣/鉅額交易
2019/11/01	20	12.55	93	12.60	12.55	-73	15,266	-0.48%
2019/10/31	34	12.54	39	12.57	12.50	-5	15,598	-0.03%
2019/10/30	28	12.45	36	12.54	12.60	-8	15,754	-0.05%
2019/10/29	41	12.54	16	12.54	12.55	25	15,907	0.16%
2019/10/28	31	12.55	113	12.57	12.55	-82	15,957	-0.51%	大賣/
2019/10/25	20	12.50	107.4	12.55	12.60	-87.4	16,091	-0.54%	大賣/
2019/10/24	15	12.45	130.5	12.50	12.50	-115.5	16,180	-0.71%	大賣/鉅額交易
2019/10/23	32	12.47	34.3	12.50	12.40	-2.3	16,255	-0.01%
2019/10/22	12	12.46	294	12.53	12.55	-282	16,419	-1.72%	大賣/鉅額交易
2019/10/21	2	12.43	63.9	12.43	12.45	-61.9	16,514	-0.38%
2019/10/18	25	12.32	411	12.34	12.35	-386	16,557	-2.33%	大賣/鉅額交易
2019/10/17	12	12.28	95.1	12.33	12.30	-83.1	16,639	-0.50%
2019/10/16	36.8	12.34	88.1	12.35	12.35	-51.3	16,672	-0.31%
2019/10/15	13	12.26	75	12.30	12.30	-62	16,818	-0.37%
2019/10/14	12	12.20	122.2	12.24	12.30	-110.2	16,874	-0.65%	大賣/鉅額交易
2019/10/09	343	12.10	100	12.15	12.10	243	16,923	1.44%	大買/鉅額交易
2019/10/08	13	12.15	357	12.22	12.25	-344	17,050	-2.02%	大賣/鉅額交易
2019/10/07	15	12.15	51	12.19	12.20	-36	17,558	-0.21%
2019/10/04	32	12.12	0.5	12.10	12.15	31.5	18,327	0.17%
2019/10/03	18	12.07	15	12.10	12.15	3	18,493	0.02%
2019/10/02	44	12.10	47	12.15	12.15	-3	18,614	-0.02%
2019/10/01	242	12.11	130.9	12.16	12.20	111.1	18,740	0.59%	大買/大賣/鉅額交易
2019/09/27	131	12.13	2	12.10	12.10	129	18,755	0.69%	大買/鉅額交易
2019/09/26	66	12.24	58	12.26	12.30	8	18,716	0.04%
2019/09/25	261	12.15	45	12.17	12.20	216	18,702	1.15%	大買/鉅額交易
2019/09/24	34	12.22	71	12.34	12.30	-37	18,337	-0.20%
2019/09/23	295	12.27	30	12.40	12.25	265	18,244	1.45%	大買/鉅額交易
2019/09/20	273	12.39	240	12.50	12.45	33	18,128	0.18%	大買/大賣/
2019/09/19	27	12.50	23	12.55	12.55	4	17,766	0.02%
2019/09/18	106	12.55	115.3	12.49	12.60	-9.3	17,806	-0.05%	大買/大賣/
2019/09/17	51	12.43	67	12.48	12.50	-16	17,688	-0.09%
2019/09/16	118	12.40	212.6	12.44	12.45	-94.6	18,040	-0.52%	大買/大賣/
2019/09/12	154	12.45	118	12.50	12.45	36	18,150	0.20%	大買/大賣/
2019/09/11	121	12.45	123.1	12.49	12.50	-2.1	18,546	-0.01%	大買/大賣/
2019/09/10	9	12.45	2.1	12.50	12.55	6.9	18,621	0.04%
2019/09/09	32	12.43	232	12.45	12.50	-200	18,552	-1.08%	大賣/鉅額交易
2019/09/06	21.4	12.27	896	12.30	12.35	-874.7	18,502	-4.73%	大賣/鉅額交易
2019/09/05	165	12.12	316.1	12.15	12.20	-151.1	18,447	-0.82%	大買/大賣/鉅額交易
2019/09/04	212	12.04	236	12.07	12.10	-24	18,495	-0.13%	大買/大賣/
2019/09/03	20	11.96	50.9	11.95	11.95	-30.9	18,520	-0.17%
2019/09/02	225.5	11.90	173	11.95	11.95	52.5	18,621	0.28%	大買/大賣/
2019/08/30	196.1	11.80	124	11.84	11.85	72.1	18,682	0.39%	大買/大賣/
2019/08/29	150.7	11.80	5.5	11.85	11.75	145.2	18,232	0.80%	大買/鉅額交易
2019/08/28	453	11.95	30.6	11.93	11.90	422.4	18,205	2.32%	大買/鉅額交易
2019/08/27	478.2	11.97	0	0.00	11.95	478.2	18,379	2.60%	大買/鉅額交易
2019/08/26	402	12.08	1	12.05	12.00	401	18,250	2.20%	大買/鉅額交易
2019/08/23	451	12.27	5.5	12.27	12.30	445.5	18,405	2.42%	大買/鉅額交易
2019/08/22	31.7	12.35	35	12.36	12.40	-3.4	18,466	-0.02%
2019/08/21	162	12.30	140	12.35	12.35	22	18,966	0.12%	大買/大賣/
2019/08/20	112.4	12.30	107.3	12.35	12.35	5.1	18,899	0.03%	大買/大賣/
2019/08/19	34.2	12.37	11	12.33	12.35	23.2	19,130	0.12%
2019/08/16	8	12.19	88.3	12.40	12.40	-80.3	19,102	-0.42%
2019/08/15	37	12.12	47	12.28	12.15	-10	18,908	-0.05%
2019/08/14	54	12.30	24	12.33	12.30	30	18,896	0.16%
2019/08/13	32	12.29	14.1	12.30	12.30	17.9	18,862	0.09%
2019/08/12	86	12.12	723.1	12.45	12.45	-637	18,809	-3.39%	大賣/鉅額交易
2019/08/08	67	11.95	2	11.95	11.95	65	18,573	0.35%
2019/08/07	62	11.90	62	11.99	11.95	0	18,510	0.00%
2019/08/06	266.1	11.99	37	11.94	12.00	229.1	18,368	1.25%	大買/鉅額交易
2019/08/05	25.1	12.00	51.1	12.01	12.05	-26	18,254	-0.14%
2019/08/02	52	12.09	176	12.07	12.05	-124	17,997	-0.69%	大賣/鉅額交易
2019/08/01	146.5	12.29	79.6	12.28	12.25	66.9	17,860	0.37%	大買/
2019/07/31	24.1	12.40	12	12.50	12.40	12.1	17,674	0.07%
2019/07/30	60	12.41	56	12.45	12.45	4	17,631	0.02%
2019/07/29	189	12.42	102.1	12.43	12.45	86.9	17,753	0.49%	大買/大賣/
2019/07/26	75	12.45	6.1	12.49	12.45	68.9	17,784	0.39%
2019/07/25	49	12.47	47	12.50	12.60	2	17,784	0.01%
2019/07/24	94.1	12.45	62	12.51	12.45	32.1	17,770	0.18%
2019/07/23	560	12.47	12	12.50	12.50	548	17,848	3.07%	大買/鉅額交易
2019/07/22	115	12.57	25.9	12.56	12.60	89.1	17,762	0.50%	大買/
2019/07/19	51.2	12.70	53.4	12.76	12.65	-2.2	17,664	-0.01%
2019/07/18	8	12.60	63	12.63	12.65	-55	17,553	-0.31%
2019/07/17	15	12.50	98.4	12.58	12.65	-83.4	17,564	-0.47%
2019/07/16	70.1	12.45	56.1	12.55	12.60	14	17,366	0.08%
2019/07/15	33	12.49	50.6	12.52	12.55	-17.6	17,203	-0.10%
2019/07/12	189.4	12.55	120	12.58	12.50	69.4	17,339	0.40%	大買/大賣/
2019/07/11	338.5	12.45	918	12.55	12.65	-579.5	17,221	-3.36%	大買/大賣/鉅額交易
2019/07/10	166.3	12.98	403.5	12.97	13.00	-237.2	16,641	-1.43%	大買/大賣/鉅額交易
2019/07/09	153	12.95	516	12.96	12.95	-363	16,066	-2.26%	大買/大賣/鉅額交易
2019/07/08	60.2	12.96	55	13.01	13.05	5.2	16,079	0.03%
2019/07/05	10	12.99	96.2	13.05	13.05	-86.2	16,255	-0.53%
2019/07/04	5	12.95	149.1	12.99	13.00	-144.1	16,217	-0.89%	大賣/鉅額交易
2019/07/03	14.1	12.87	104	12.90	12.90	-89.9	16,114	-0.56%	大賣/
2019/07/02	15	12.95	294	12.99	13.00	-279	16,230	-1.72%	大賣/鉅額交易
2019/07/01	278	12.97	226.3	13.00	13.00	51.7	16,136	0.32%	大買/大賣/
2019/06/28	37	13.00	57	13.02	13.05	-20	16,130	-0.12%
2019/06/27	35.8	12.91	128.1	12.94	13.00	-92.3	16,247	-0.57%	大賣/
2019/06/26	44	12.90	18.5	12.93	12.90	25.5	16,340	0.16%
2019/06/25	78.8	12.95	81	12.98	13.00	-2.2	16,479	-0.01%
2019/06/24	26	12.80	56.8	12.94	13.00	-30.8	16,589	-0.19%
2019/06/21	120	12.92	161	12.88	12.80	-41	16,688	-0.25%	大買/大賣/
2019/06/20	82	12.92	270.8	12.92	12.95	-188.9	16,610	-1.14%	大賣/鉅額交易
2019/06/19	72	12.66	300.8	12.74	12.80	-228.8	16,624	-1.38%	大賣/鉅額交易
2019/06/18	43.1	12.55	140	12.52	12.55	-96.9	16,557	-0.59%	大賣/
2019/06/17	39	12.39	23	12.43	12.45	16	16,706	0.10%
2019/06/14	16	12.35	15	12.38	12.40	1	16,868	0.01%
2019/06/13	17	12.41	97.2	12.34	12.45	-80.2	17,007	-0.47%
2019/06/12	79.2	12.30	197	12.32	12.30	-117.8	17,584	-0.67%	大賣/鉅額交易
2019/06/11	346	12.45	117	12.44	12.40	229	17,457	1.31%	大買/大賣/鉅額交易
2019/06/10	352.5	12.49	162.2	12.50	12.45	190.3	17,352	1.10%	大買/大賣/鉅額交易
2019/06/06	114	12.34	151.2	12.36	12.50	-37.2	17,377	-0.21%	大買/大賣/
2019/06/05	50.1	12.30	123	12.34	12.30	-72.9	17,393	-0.42%	大賣/
2019/06/04	28	12.29	48	12.28	12.35	-20	17,400	-0.11%
2019/06/03	19	12.14	182.7	12.29	12.30	-163.7	17,305	-0.95%	大賣/鉅額交易
2019/05/31	160.1	12.20	89	12.22	12.25	71.1	17,149	0.41%	大買/
2019/05/30	4	12.09	109.7	12.15	12.20	-105.7	17,004	-0.62%	大賣/鉅額交易
2019/05/29	50	12.01	53	12.00	12.00	-3	16,994	-0.02%
2019/05/28	95.2	12.13	112.3	12.17	12.10	-17.1	17,005	-0.10%	大賣/
2019/05/27	17.9	12.23	132.5	12.25	12.25	-114.7	16,575	-0.69%	大賣/鉅額交易
2019/05/24	99	12.11	595	12.13	12.20	-496	16,601	-2.99%	大賣/鉅額交易
2019/05/23	42	11.99	41	12.00	12.00	1	16,404	0.01%
2019/05/22	48.9	11.99	134	12.05	12.05	-85.1	16,430	-0.52%	大賣/
2019/05/21	38	12.01	464	12.00	12.05	-426	16,474	-2.59%	大賣/鉅額交易
2019/05/20	29	11.84	608.3	11.87	11.85	-579.3	16,211	-3.57%	大賣/鉅額交易
2019/05/17	367	11.76	44.8	11.80	11.80	322.2	16,193	1.99%	大買/鉅額交易
2019/05/16	44	11.74	78.4	11.82	11.80	-34.4	16,341	-0.21%
2019/05/15	28	11.71	86	11.75	11.75	-58	16,325	-0.36%
2019/05/14	78	11.62	149	11.61	11.60	-71	16,469	-0.43%	大賣/
2019/05/13	15	11.76	656	11.80	11.75	-641	16,476	-3.89%	大賣/鉅額交易
2019/05/10	83	11.86	142.9	11.91	11.85	-60	16,539	-0.36%	大賣/
2019/05/09	159	11.73	115	11.75	11.75	44	16,733	0.26%	大買/大賣/
2019/05/08	118.6	11.77	6	11.85	11.85	112.5	16,696	0.67%	大買/鉅額交易
2019/05/07	208	11.91	10.2	11.94	11.85	197.8	16,658	1.19%	大買/鉅額交易
2019/05/06	201.8	11.85	1,110.5	11.90	11.85	-908.7	16,598	-5.47%	大買/大賣/鉅額交易
2019/05/03	18.5	11.98	222	12.01	12.05	-203.5	16,556	-1.23%	大賣/鉅額交易
2019/05/02	28	11.95	305.6	12.00	12.00	-277.6	16,393	-1.69%	大賣/鉅額交易
2019/04/30	25	11.91	51	11.95	11.90	-26	16,363	-0.16%
2019/04/29	274	11.83	292.4	11.87	11.95	-18.4	16,276	-0.11%	大買/大賣/
2019/04/26	12.5	11.74	171	11.73	11.75	-158.5	15,972	-0.99%	大賣/鉅額交易
2019/04/25	61	11.74	16	11.69	11.70	45	15,871	0.28%
2019/04/24	27	11.67	158	11.70	11.70	-131	15,901	-0.82%	大賣/鉅額交易
2019/04/23	169	11.62	122	11.67	11.70	47	15,912	0.30%	大買/大賣/
2019/04/22	249.5	11.57	28.1	11.59	11.55	221.4	15,799	1.40%	大買/鉅額交易
2019/04/19	89.1	11.60	8	11.60	11.60	81.1	15,896	0.51%
2019/04/18	102	11.63	613.2	11.62	11.60	-511.2	15,921	-3.21%	大買/大賣/鉅額交易
2019/04/17	125.1	11.74	80	11.75	11.65	45.1	15,910	0.28%	大買/
2019/04/16	0.5	11.70	7.6	11.75	11.75	-7.1	15,893	-0.04%
2019/04/15	28	11.75	86.2	11.75	11.75	-58.2	15,970	-0.36%
2019/04/12	23	11.64	125	11.66	11.65	-102	15,884	-0.64%	大賣/鉅額交易
2019/04/11	83	11.63	309.2	11.64	11.65	-226.2	15,702	-1.44%	大賣/鉅額交易
2019/04/10	23	11.51	45.4	11.54	11.55	-22.4	15,376	-0.15%
2019/04/09	30.2	11.50	81	11.53	11.55	-50.8	15,248	-0.33%
2019/04/08	36	11.45	145	11.50	11.50	-109	15,241	-0.72%	大賣/鉅額交易
2019/04/03	64.9	11.40	68.2	11.40	11.45	-3.3	14,963	-0.02%
2019/04/02	18	11.41	183	11.43	11.45	-165	14,870	-1.11%	大賣/鉅額交易
2019/04/01	113	11.37	94.5	11.41	11.35	18.5	14,644	0.13%	大買/
2019/03/29	139.8	11.31	160	11.36	11.40	-20.2	14,299	-0.14%	大買/大賣/
2019/03/28	120	11.30	48	11.30	11.30	72	14,159	0.51%	大買/
2019/03/27	39.8	11.26	1	11.25	11.25	38.8	14,018	0.28%
2019/03/26	26	11.23	181	11.22	11.30	-155	13,886	-1.12%	大賣/鉅額交易
2019/03/25	77	11.08	240.5	11.10	11.20	-163.5	13,959	-1.17%	大賣/鉅額交易
2019/03/22	237	11.12	891.9	11.15	11.20	-654.9	13,688	-4.78%	大買/大賣/鉅額交易
2019/03/21	852.7	11.07	124.2	11.11	11.20	728.4	13,566	5.37%	大買/大賣/鉅額交易
2019/03/20	83.8	10.94	433	10.93	11.00	-349.2	13,281	-2.63%	大賣/鉅額交易
2019/03/19	273.4	10.97	66.7	10.98	10.95	206.6	13,110	1.58%	大買/鉅額交易
2019/03/18	235	10.88	113.6	10.90	10.95	121.4	12,978	0.94%	大買/大賣/鉅額交易
2019/03/15	485	10.79	12.7	10.80	10.75	472.3	12,875	3.67%	大買/鉅額交易
2019/03/14	137	10.88	51.1	10.90	10.85	85.9	12,225	0.70%	大買/
2019/03/13	48	10.91	42.7	10.94	10.90	5.3	12,286	0.04%
2019/03/12	58.5	10.92	40	10.95	10.95	18.5	12,175	0.15%
2019/03/11	164.2	10.88	123.2	10.90	10.90	41.1	12,076	0.34%	大買/大賣/
2019/03/08	22.3	10.76	23	10.80	10.80	-0.8	11,937	-0.01%
2019/03/07	65	10.85	55	10.85	10.80	10	12,090	0.08%
2019/03/06	65	10.85	16.3	10.87	10.85	48.7	12,050	0.40%
2019/03/05	65	10.80	10.5	10.82	10.80	54.5	12,067	0.45%
2019/03/04	144	10.74	226	10.78	10.85	-82	12,108	-0.68%	大買/大賣/
2019/02/27	38	10.73	151.4	10.75	10.75	-113.4	11,927	-0.95%	大賣/鉅額交易
2019/02/26	70	10.75	42.5	10.76	10.75	27.5	11,871	0.23%
2019/02/25	108.5	10.75	148	10.75	10.75	-39.5	11,769	-0.34%	大買/大賣/
2019/02/22	127	10.72	41	10.75	10.70	86	11,666	0.74%	大買/
2019/02/21	68.6	10.70	31	10.72	10.75	37.6	11,522	0.33%
2019/02/20	126	10.65	128.3	10.70	10.70	-2.3	11,497	-0.02%	大買/大賣/
2019/02/19	43	10.66	69	10.65	10.65	-26	11,450	-0.23%
2019/02/18	1,092	10.65	175.7	10.66	10.70	916.3	11,541	7.94%	大買/大賣/鉅額交易
2019/02/15	137	10.59	248	10.59	10.55	-111	11,476	-0.97%	大買/大賣/鉅額交易
2019/02/14	129	10.46	38	10.48	10.45	91	11,394	0.80%	大買/
2019/02/13	39	10.41	50.3	10.47	10.45	-11.3	11,327	-0.10%
2019/02/12	95	10.40	60.1	10.42	10.40	34.9	11,084	0.31%
2019/02/11	88	10.37	50.1	10.40	10.40	37.9	11,037	0.34%
2019/01/30	339	10.32	272	10.36	10.35	67	10,953	0.61%	大買/大賣/
2019/01/29	196	10.32	450	10.37	10.40	-254	10,673	-2.38%	大買/大賣/鉅額交易
2019/01/28	133	10.31	127	10.35	10.35	6	10,572	0.06%	大買/大賣/
2019/01/25	101	10.35	134	10.39	10.40	-33	10,651	-0.31%	大買/大賣/
2019/01/24	330	10.30	6	10.30	10.25	324	10,658	3.04%	大買/鉅額交易
2019/01/23	33	10.38	31	10.37	10.40	2	10,809	0.02%
2019/01/22	119	10.40	117	10.45	10.35	2	10,811	0.02%	大買/大賣/
2019/01/21	208	10.38	24	10.45	10.40	184	10,717	1.72%	大買/鉅額交易
2019/01/18	25.5	10.40	109	10.43	10.45	-83.5	10,847	-0.77%	大賣/
2019/01/17	83	10.34	5	10.35	10.35	78	11,150	0.70%
2019/01/16	57	10.32	40	10.34	10.35	17	11,369	0.15%
2019/01/15	13	10.40	61	10.42	10.45	-48	11,461	-0.42%
2019/01/14	50	10.33	30.2	10.38	10.35	19.8	11,467	0.17%
2019/01/11	51	10.31	48.5	10.36	10.40	2.5	11,585	0.02%
2019/01/10	74	10.35	22	10.38	10.40	52	11,613	0.45%
2019/01/09	25	10.39	241.7	10.39	10.50	-216.7	11,813	-1.83%	大賣/鉅額交易
2019/01/08	182	10.27	14.1	10.33	10.25	167.9	11,849	1.42%	大買/鉅額交易
2019/01/07	12.2	10.25	185	10.31	10.40	-172.8	12,046	-1.43%	大賣/鉅額交易
2019/01/04	113	10.08	10	10.15	10.05	103	12,234	0.84%	大買/鉅額交易
2019/01/03	13	10.15	18.1	10.19	10.20	-5.1	12,711	-0.04%
2019/01/02	76.4	10.13	18	10.23	10.15	58.4	12,789	0.46%
2018/12/28	19.5	10.23	19	10.26	10.30	0.5	12,843	0.00%
2018/12/27	50.6	10.17	108	10.20	10.25	-57.4	13,000	-0.44%	大賣/
2018/12/26	31	10.10	5.3	10.10	10.10	25.7	13,074	0.20%
2018/12/25	63	10.10	23.6	10.14	10.15	39.4	13,156	0.30%
2018/12/24	42	10.19	102	10.20	10.20	-60	13,334	-0.45%	大賣/
2018/12/22	13	10.20	1	10.15	10.20	12	13,447	0.09%
2018/12/21	14	10.20	27.7	10.25	10.20	-13.7	13,811	-0.10%
2018/12/20	32.6	10.19	78.1	10.22	10.20	-45.5	13,891	-0.33%
2018/12/19	36	10.21	93	10.24	10.30	-57	13,912	-0.41%
2018/12/18	34	10.18	21	10.26	10.10	13	13,932	0.09%
2018/12/17	49	10.25	22	10.29	10.25	27	13,899	0.19%
2018/12/14	50	10.24	12	10.25	10.25	38	13,884	0.27%
2018/12/13	12	10.25	15.1	10.32	10.35	-3.1	13,924	-0.02%
2018/12/12	34	10.26	47.2	10.28	10.30	-13.2	13,921	-0.09%
2018/12/11	235	10.18	6	10.25	10.15	229	13,894	1.65%	大買/鉅額交易
2018/12/10	94.3	10.33	24	10.35	10.30	70.3	14,180	0.50%
2018/12/07	50.3	10.42	21	10.46	10.45	29.3	14,213	0.21%
2018/12/06	292	10.43	17	10.45	10.40	275	14,377	1.91%	大買/鉅額交易
2018/12/05	41	10.64	35	10.65	10.60	6	14,269	0.04%
2018/12/04	24	10.68	37.5	10.72	10.75	-13.5	14,454	-0.09%
2018/12/03	30	10.68	146	10.72	10.75	-116	14,449	-0.80%	大賣/鉅額交易
2018/11/30	20.8	10.55	76	10.61	10.65	-55.3	14,511	-0.38%
2018/11/29	124	10.56	15	10.65	10.50	109	14,464	0.75%	大買/鉅額交易
2018/11/28	38	10.59	146	10.65	10.70	-108	14,441	-0.75%	大賣/鉅額交易
2018/11/27	193.4	10.56	19	10.56	10.55	174.4	14,456	1.21%	大買/鉅額交易
2018/11/26	57	10.70	70	10.75	10.70	-13	14,635	-0.09%
2018/11/23	13	10.62	46.1	10.65	10.70	-33.1	14,587	-0.23%
2018/11/22	24	10.64	17.7	10.69	10.60	6.3	14,666	0.04%
2018/11/21	28	10.60	47.1	10.66	10.70	-19.1	14,794	-0.13%
2018/11/20	23	10.67	231	10.70	10.70	-208	14,817	-1.40%	大賣/鉅額交易
2018/11/19	30	10.72	122.1	10.76	10.80	-92.1	15,032	-0.61%	大賣/
2018/11/16	37	10.65	80.1	10.70	10.70	-43.1	15,179	-0.28%
2018/11/15	81	10.64	110.4	10.68	10.65	-29.4	15,260	-0.19%	大賣/
2018/11/14	56.1	10.58	103	10.67	10.70	-46.9	15,410	-0.30%	大賣/
2018/11/13	19	10.56	156.9	10.61	10.65	-137.9	15,741	-0.88%	大賣/鉅額交易
2018/11/12	97	10.58	82.4	10.65	10.60	14.6	15,864	0.09%
2018/11/09	41	10.62	103	10.65	10.70	-62	16,118	-0.38%	大賣/
2018/11/08	46	10.62	43	10.66	10.70	3	16,897	0.02%
2018/11/07	37	10.46	28.9	10.53	10.60	8.1	18,081	0.04%
2018/11/06	42	10.41	37.5	10.44	10.45	4.5	18,515	0.02%
2018/11/05	25	10.31	171	10.40	10.45	-146	19,931	-0.73%	大賣/鉅額交易
2018/11/02	54.2	10.28	208.3	10.39	10.40	-154.1	20,138	-0.77%	大賣/鉅額交易
2018/11/01	330	10.28	13	10.31	10.30	317	20,453	1.55%	大買/鉅額交易
2018/10/31	30.3	10.20	81	10.32	10.50	-50.7	20,635	-0.25%
2018/10/30	5.6	10.11	18.3	10.15	10.15	-12.7	20,781	-0.06%
2018/10/29	7.6	10.04	61	10.08	10.10	-53.4	20,844	-0.26%
2018/10/26	9	10.00	256.4	10.04	10.10	-247.4	20,889	-1.18%	大賣/鉅額交易
2018/10/25	79.7	10.00	64	10.01	9.99	15.7	20,960	0.07%
2018/10/24	15	10.08	25	10.15	10.15	-10	20,792	-0.05%
2018/10/23	23.4	10.21	120.1	10.24	10.20	-96.7	20,634	-0.47%	大賣/
2018/10/22	12	10.27	10.4	10.33	10.35	1.6	20,549	0.01%
2018/10/19	41	10.20	70.1	10.18	10.30	-29.1	20,710	-0.14%
2018/10/18	7	10.30	17.1	10.30	10.30	-10	20,641	-0.05%
2018/10/17	27	10.34	30.6	10.35	10.35	-3.6	20,603	-0.02%
2018/10/16	36.1	10.25	6	10.33	10.30	30.1	20,438	0.15%
2018/10/15	43.2	10.21	30	10.26	10.20	13.2	20,262	0.07%
2018/10/12	154	10.13	408.7	10.20	10.40	-254.7	20,090	-1.27%	大買/大賣/鉅額交易
2018/10/11	321.2	10.43	171.2	10.54	10.25	150	19,780	0.76%	大買/大賣/鉅額交易
2018/10/09	75.6	10.90	1.2	10.95	10.95	74.4	19,305	0.39%
2018/10/08	17	10.86	23	10.93	10.95	-6	19,294	-0.03%
2018/10/05	45.1	10.89	119.6	10.91	10.90	-74.5	19,275	-0.39%	大賣/
2018/10/04	56	10.94	41.5	11.00	11.00	14.5	19,179	0.08%
2018/10/03	79	11.02	0.1	11.05	11.05	78.9	19,103	0.41%
2018/10/02	195.1	11.07	0	0.00	11.10	195.1	19,171	1.02%	大買/鉅額交易
2018/10/01	182	11.15	18	11.16	11.15	164	19,122	0.86%	大買/鉅額交易
2018/09/28	259.2	11.11	62.6	11.14	11.15	196.6	19,126	1.03%	大買/鉅額交易
2018/09/27	34	11.15	49.7	11.24	11.25	-15.7	18,862	-0.08%
2018/09/26	14.7	11.20	11.2	11.20	11.15	3.5	18,663	0.02%
2018/09/25	15.6	11.26	4.8	11.26	11.30	10.8	18,661	0.06%
2018/09/21	7.6	11.25	180.9	11.30	11.30	-173.3	18,658	-0.93%	大賣/鉅額交易
2018/09/20	84	11.20	104.5	11.25	11.25	-20.5	18,647	-0.11%	大賣/
2018/09/19	3	11.23	241.5	11.22	11.25	-238.5	18,793	-1.27%	大賣/鉅額交易
2018/09/18	100	11.15	164	11.18	11.15	-64	18,770	-0.34%	大賣/
2018/09/17	32	11.20	5	11.20	11.20	27	18,721	0.14%
2018/09/14	29	11.23	129	11.25	11.20	-100	18,690	-0.54%	大賣/
2018/09/13	68.1	11.10	52.1	11.14	11.15	16	18,501	0.09%
2018/09/12	25	11.00	156	11.03	11.05	-131	18,450	-0.71%	大賣/鉅額交易
2018/09/11	0.1	10.95	26	10.86	10.95	-25.9	18,385	-0.14%
2018/09/10	40	10.76	13	10.86	10.90	27	18,583	0.15%
2018/09/07	174	10.92	82	10.95	10.90	92	18,959	0.49%	大買/
2018/09/06	4	10.98	85	10.98	11.05	-81	19,031	-0.43%
2018/09/05	257.4	10.96	47	10.95	10.90	210.4	19,075	1.10%	大買/鉅額交易
2018/09/04	35	11.05	56	11.10	11.10	-21	19,071	-0.11%
2018/09/03	58.1	11.09	6	11.15	11.10	52.1	19,238	0.27%
2018/08/31	8.4	11.01	32	11.14	11.25	-23.6	19,246	-0.12%
2018/08/30	16	11.06	65	11.10	11.10	-49	19,199	-0.26%
2018/08/29	1	11.15	24	11.10	11.15	-23	19,245	-0.12%
2018/08/28	9	10.95	78	11.02	11.05	-69	19,386	-0.36%
2018/08/27	9	10.86	260.1	10.86	10.85	-251.1	19,334	-1.30%	大賣/鉅額交易
2018/08/24	48	10.78	4.8	10.80	10.75	43.2	19,424	0.22%
2018/08/23	67	10.93	108	10.92	10.90	-41	19,806	-0.21%	大賣/
2018/08/22	22	11.00	20	11.01	11.00	2	19,880	0.01%
2018/08/21	54.9	11.05	18.2	11.06	11.05	36.7	18,374	0.20%
2018/08/20	83.2	10.98	232	11.01	11.05	-148.8	18,161	-0.82%	大賣/鉅額交易
2018/08/17	149	10.82	48	10.81	10.85	101	17,957	0.56%	大買/鉅額交易
2018/08/16	73	10.59	56.5	10.63	10.65	16.5	17,839	0.09%
2018/08/15	169	10.74	82.2	10.75	10.70	86.8	17,633	0.49%	大買/
2018/08/14	208	11.34	259	11.35	11.45	-51	16,894	-0.30%	大買/大賣/
2018/08/13	557	11.40	210.3	11.42	11.35	346.7	15,770	2.20%	大買/大賣/鉅額交易
2018/08/10	215	11.50	26	11.51	11.50	189	15,541	1.22%	大買/鉅額交易
2018/08/09	86	11.54	37.8	11.50	11.50	48.2	15,550	0.31%
2018/08/08	227	11.40	36.6	11.40	11.50	190.4	15,160	1.26%	大買/鉅額交易
2018/08/07	43	11.38	0	0.00	11.40	43	15,064	0.29%
2018/08/06	339	11.41	42.8	11.41	11.35	296.2	14,842	2.00%	大買/鉅額交易
2018/08/03	36.1	11.49	32	11.55	11.55	4.1	14,468	0.03%
2018/08/02	163	11.46	151	11.43	11.40	12	14,471	0.08%	大買/大賣/
2018/08/01	250	11.59	133	11.58	11.60	117	14,494	0.81%	大買/大賣/鉅額交易
2018/07/31	26	11.44	63	11.45	11.50	-37	14,267	-0.26%
2018/07/30	16	11.38	16.6	11.40	11.40	-0.6	14,102	0.00%
2018/07/27	52	11.42	9	11.43	11.40	43	14,107	0.30%
2018/07/26	94.4	11.33	250	11.39	11.45	-155.6	14,151	-1.10%	大賣/鉅額交易
2018/07/25	3	11.23	104	11.23	11.20	-101	14,011	-0.72%	大賣/鉅額交易
2018/07/24	3	11.18	68	11.20	11.20	-65	14,162	-0.46%
2018/07/23	2.5	11.11	41	11.17	11.20	-38.5	14,135	-0.27%
2018/07/20	23	11.10	413	11.11	11.15	-390	14,256	-2.74%	大賣/鉅額交易
2018/07/19	11	11.05	5	11.07	11.10	6	14,336	0.04%
2018/07/18	32	11.10	3	11.10	11.10	29	14,426	0.20%
2018/07/17	5	11.05	1	11.05	11.10	4	14,407	0.03%
2018/07/16	25.4	11.10	208.1	11.10	11.10	-182.7	14,456	-1.26%	大賣/鉅額交易
2018/07/13	47	11.16	18	11.17	11.20	29	14,573	0.20%
2018/07/12	20.9	11.05	40	11.14	11.15	-19.1	14,612	-0.13%
2018/07/11	28	10.98	0	0.00	11.05	28	14,661	0.19%
2018/07/10	74	11.10	60.5	11.11	11.15	13.5	14,691	0.09%
2018/07/09	232	10.95	65	11.01	11.05	167	14,651	1.14%	大買/鉅額交易
2018/07/06	70.1	10.80	64	10.82	10.85	6.1	14,555	0.04%
2018/07/05	4.9	10.88	10	10.90	10.85	-5.1	14,628	-0.03%
2018/07/04	12	10.82	14	10.88	10.95	-2	14,828	-0.01%
2018/07/03	39	10.84	10	10.80	10.85	29	15,026	0.19%
2018/07/02	6	11.01	29	11.01	10.95	-23	15,111	-0.15%
2018/06/29	2	11.00	37.7	10.94	11.00	-35.7	15,100	-0.24%
2018/06/28	19	10.78	19	10.85	10.80	0	14,921	0.00%
2018/06/27	87	11.02	207	11.05	11.00	-120	14,801	-0.81%	大賣/鉅額交易
2018/06/26	24.5	11.08	30	11.10	11.10	-5.5	14,904	-0.04%
2018/06/25	0	0.00	122	11.15	11.15	-122	14,880	-0.82%	大賣/鉅額交易
2018/06/22	16.3	11.10	76	11.15	11.10	-59.7	14,936	-0.40%
2018/06/21	11	11.12	0	0.00	11.15	11	14,835	0.07%
2018/06/20	52	11.08	60	11.13	11.15	-8	14,993	-0.05%
2018/06/19	55.9	11.05	156.1	11.08	11.10	-100.2	15,091	-0.66%	大賣/
2018/06/15	131	11.10	41.6	11.17	11.20	89.4	14,973	0.60%	大買/
2018/06/14	23	11.25	42.1	11.25	11.25	-19.1	14,550	-0.13%
2018/06/13	71.5	11.25	13.9	11.30	11.35	57.6	14,516	0.40%
2018/06/12	8.2	11.35	116.3	11.40	11.35	-108.1	15,072	-0.72%	大賣/鉅額交易
2018/06/11	163	11.38	10	11.35	11.40	153	15,079	1.01%	大買/鉅額交易
2018/06/08	16	11.37	148.5	11.40	11.45	-132.5	15,216	-0.87%	大賣/鉅額交易
2018/06/07	58	11.39	57.3	11.41	11.45	0.7	16,149	0.00%
2018/06/06	2	11.28	19.4	11.28	11.30	-17.4	16,238	-0.11%
2018/06/05	62	11.21	156	11.23	11.30	-94	16,375	-0.57%	大賣/
2018/06/04	2.1	11.15	53.5	11.14	11.15	-51.4	16,248	-0.32%
2018/06/01	15.2	11.02	64.4	11.05	11.10	-49.2	16,327	-0.30%
2018/05/31	0.1	10.95	134.1	10.97	11.10	-133.9	16,213	-0.83%	大賣/鉅額交易
2018/05/30	93	10.76	23	10.82	10.70	70	15,760	0.44%
2018/05/29	63	10.93	68.3	10.92	10.95	-5.3	15,625	-0.03%
2018/05/28	52.3	10.95	84	10.97	11.00	-31.7	15,648	-0.20%
2018/05/25	98	10.95	549.4	10.94	11.00	-451.4	15,885	-2.84%	大賣/鉅額交易
2018/05/24	4	10.76	238	10.85	10.90	-234	16,135	-1.45%	大賣/鉅額交易
2018/05/23	27.1	10.78	412	10.84	10.80	-384.9	16,288	-2.36%	大賣/鉅額交易
2018/05/22	4.5	10.84	350	10.88	10.85	-345.5	16,481	-2.10%	大賣/鉅額交易
2018/05/21	53	10.81	546	10.80	10.85	-493	16,765	-2.94%	大賣/鉅額交易
2018/05/18	0.2	10.70	687.1	10.74	10.75	-686.9	16,895	-4.07%	大賣/鉅額交易
2018/05/17	68	10.66	420	10.73	10.65	-352	16,856	-2.09%	大賣/鉅額交易
2018/05/16	114	10.60	968.5	10.65	10.70	-854.5	16,805	-5.08%	大買/大賣/鉅額交易
2018/05/15	32	10.69	462	10.74	10.65	-430	17,022	-2.53%	大賣/鉅額交易
2018/05/14	47	10.73	500.8	10.73	10.75	-453.8	17,645	-2.57%	大賣/鉅額交易
2018/05/11	33.7	10.66	764	10.68	10.70	-730.3	17,740	-4.12%	大賣/鉅額交易
2018/05/10	10	10.53	210	10.57	10.55	-200	17,689	-1.13%	大賣/鉅額交易
2018/05/09	157.8	10.54	215	10.52	10.50	-57.2	17,672	-0.32%	大買/大賣/
2018/05/08	1	10.55	103.9	10.55	10.55	-102.9	17,738	-0.58%	大賣/鉅額交易
2018/05/07	26	10.53	15.5	10.55	10.50	10.5	17,840	0.06%
2018/05/04	18	10.55	123	10.59	10.55	-105	17,927	-0.59%	大賣/鉅額交易
2018/05/03	16	10.63	210.3	10.70	10.60	-194.3	17,881	-1.09%	大賣/鉅額交易
2018/05/02	2.1	10.75	531.3	10.73	10.70	-529.2	17,978	-2.94%	大賣/鉅額交易
2018/04/30	0	0.00	519	10.66	10.70	-519	18,208	-2.85%	大賣/鉅額交易
2018/04/27	37	10.55	348.3	10.60	10.60	-311.3	18,182	-1.71%	大賣/鉅額交易
2018/04/26	25	10.60	425.7	10.60	10.60	-400.7	18,399	-2.18%	大賣/鉅額交易
2018/04/25	6	10.50	576	10.57	10.55	-570	18,451	-3.09%	大賣/鉅額交易
2018/04/24	62	10.51	474	10.56	10.55	-412	18,617	-2.21%	大賣/鉅額交易
2018/04/23	23	10.56	619	10.56	10.60	-596	18,690	-3.19%	大賣/鉅額交易
2018/04/20	30	10.55	647	10.57	10.60	-617	18,896	-3.27%	大賣/鉅額交易
2018/04/19	1	10.55	166.7	10.55	10.60	-165.7	19,042	-0.87%	大賣/鉅額交易
2018/04/18	2	10.50	3	10.50	10.50	-1	19,081	-0.01%
2018/04/17	32	10.42	15	10.46	10.40	17	19,199	0.09%
2018/04/16	56	10.51	51	10.52	10.50	5	19,248	0.03%
2018/04/13	9	10.55	103	10.55	10.60	-94	19,288	-0.49%	大賣/
2018/04/12	20	10.54	111.4	10.55	10.60	-91.4	19,528	-0.47%	大賣/
2018/04/11	29	10.52	212.2	10.58	10.60	-183.2	19,645	-0.93%	大賣/鉅額交易
2018/04/10	21	10.48	571	10.48	10.60	-550	19,581	-2.81%	大賣/鉅額交易
2018/04/09	38	10.35	373.1	10.32	10.40	-335.1	19,446	-1.72%	大賣/鉅額交易
2018/04/03	41	10.22	201.7	10.25	10.25	-160.7	19,249	-0.83%	大賣/鉅額交易
2018/04/02	53	10.30	5	10.35	10.30	48	19,175	0.25%
2018/03/31	46	10.34	0	0.00	10.35	46	19,139	0.24%
2018/03/30	267	10.33	14.1	10.33	10.40	252.9	19,229	1.32%	大買/鉅額交易
2018/03/29	41	10.30	1.1	10.30	10.30	39.9	19,139	0.21%
2018/03/28	45.3	10.41	6	10.40	10.40	39.3	18,883	0.21%
2018/03/27	10.5	10.46	233	10.50	10.50	-222.5	18,992	-1.17%	大賣/鉅額交易
2018/03/26	143	10.36	26	10.39	10.45	117	18,924	0.62%	大買/鉅額交易
2018/03/23	72.9	10.32	5.5	10.35	10.35	67.4	18,935	0.36%
2018/03/22	12.3	10.53	260	10.57	10.60	-247.7	18,724	-1.32%	大賣/鉅額交易
2018/03/21	105	10.50	265	10.54	10.50	-160	18,542	-0.86%	大買/大賣/鉅額交易
2018/03/20	45	10.56	216.6	10.58	10.60	-171.6	18,676	-0.92%	大賣/鉅額交易
2018/03/19	26	10.68	137.3	10.70	10.70	-111.3	18,817	-0.59%	大賣/鉅額交易
2018/03/16	39	10.53	318.3	10.58	10.80	-279.3	18,913	-1.48%	大賣/鉅額交易
2018/03/15	16	10.56	235.1	10.56	10.55	-219.1	18,450	-1.19%	大賣/鉅額交易
2018/03/14	31.4	10.54	373	10.48	10.55	-341.6	18,302	-1.87%	大賣/鉅額交易
2018/03/13	95.6	10.29	760.4	10.33	10.50	-664.8	18,071	-3.68%	大賣/鉅額交易
2018/03/12	43	10.12	110.1	10.12	10.15	-67.1	17,094	-0.39%	大賣/
2018/03/09	59	10.01	137	10.09	10.05	-78	17,108	-0.46%	大賣/
2018/03/08	204.2	10.01	110	10.05	10.05	94.2	17,204	0.55%	大買/大賣/
2018/03/07	5.4	10.04	333	10.06	10.10	-327.6	17,557	-1.87%	大賣/鉅額交易
2018/03/06	123	10.00	38	10.05	10.05	85	17,602	0.48%	大買/
2018/03/05	54	10.01	0	0.00	9.97	54	17,924	0.30%
2018/03/02	140	10.00	13.6	9.99	10.05	126.4	17,842	0.71%	大買/鉅額交易
2018/03/01	106.6	10.07	47.9	10.05	10.05	58.7	17,725	0.33%	大買/
2018/02/27	81	10.18	259	10.17	10.10	-178	17,676	-1.01%	大賣/鉅額交易
2018/02/26	237.7	10.19	313	10.17	10.20	-75.3	17,440	-0.43%	大買/大賣/
2018/02/23	17	10.10	451	10.13	10.15	-434	17,077	-2.54%	大賣/鉅額交易
2018/02/22	106	10.01	586.2	10.02	10.10	-480.2	17,039	-2.82%	大買/大賣/鉅額交易
2018/02/21	33	9.93	513.6	9.98	10.00	-480.6	16,915	-2.84%	大賣/鉅額交易
2018/02/12	291	9.74	26	9.74	9.71	265	16,565	1.60%	大買/鉅額交易
2018/02/09	138	9.61	140	9.58	9.60	-2	16,476	-0.01%	大買/大賣/
2018/02/08	73	9.71	117.1	9.69	9.70	-44.1	16,265	-0.27%	大賣/
2018/02/07	80	9.70	297.1	9.71	9.75	-217.1	16,245	-1.34%	大賣/鉅額交易
2018/02/06	193.3	9.60	403.8	9.61	9.53	-210.5	15,977	-1.32%	大買/大賣/鉅額交易
2018/02/05	228.1	9.86	187	9.87	9.86	41.1	15,254	0.27%	大買/大賣/
2018/02/02	16.4	9.99	28	10.02	10.05	-11.6	15,139	-0.08%
2018/02/01	13.4	10.00	34	10.04	10.00	-20.6	15,176	-0.14%
2018/01/31	8	9.96	48.1	10.01	10.05	-40.1	15,173	-0.26%
2018/01/30	299	10.00	209	10.00	9.99	90	14,967	0.60%	大買/大賣/
2018/01/29	270	10.04	138	10.06	10.10	132	14,879	0.89%	大買/大賣/鉅額交易
2018/01/26	16.4	10.10	22.4	10.08	10.10	-6	14,759	-0.04%
2018/01/25	54	10.02	270.1	10.07	10.10	-216.1	14,720	-1.47%	大賣/鉅額交易
2018/01/24	369	10.00	240.4	10.01	10.05	128.6	14,519	0.89%	大買/大賣/鉅額交易
2018/01/23	179	10.09	146.4	10.10	10.10	32.6	14,263	0.23%	大買/大賣/
2018/01/22	159	10.10	1,474.8	10.13	10.20	-1,315.8	14,161	-9.29%	大買/大賣/鉅額交易
2018/01/19	262.9	10.10	297.3	10.15	10.20	-34.4	14,002	-0.25%	大買/大賣/
2018/01/18	400.1	10.14	167.9	10.15	10.15	232.2	13,873	1.67%	大買/大賣/鉅額交易
2018/01/17	106	10.05	332.9	10.08	10.15	-226.9	13,623	-1.67%	大買/大賣/鉅額交易
2018/01/16	55.9	10.00	237.6	10.03	10.10	-181.7	13,439	-1.35%	大賣/鉅額交易
2018/01/15	682	10.02	319	10.00	10.00	363	13,237	2.74%	大買/大賣/鉅額交易
2018/01/12	42	9.85	104	9.89	9.96	-62	12,982	-0.48%	大賣/
2018/01/11	289	9.87	186.4	9.83	9.84	102.6	12,826	0.80%	大買/大賣/鉅額交易
2018/01/10	440.9	9.95	318.2	9.98	9.97	122.7	12,842	0.96%	大買/大賣/鉅額交易
2018/01/09	189.6	9.96	114	9.97	9.97	75.6	12,807	0.59%	大買/大賣/
2018/01/08	253	9.97	501.1	9.94	10.00	-248.1	12,886	-1.93%	大買/大賣/鉅額交易
2018/01/05	29	9.75	471.5	9.74	9.80	-442.5	12,640	-3.50%	大賣/鉅額交易
2018/01/04	26	9.72	6	9.73	9.73	20	12,705	0.16%
2018/01/03	21	9.71	26.2	9.73	9.75	-5.2	12,865	-0.04%
2018/01/02	119.2	9.68	73.3	9.69	9.70	45.9	12,827	0.36%	大買/