永豐金 (2890)-凱基-汐止券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
11,840張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	21.35	21.30	-5	16,361	-0.03%
2024/04/25	1	21.35	0	0.00	21.35	1	16,421	0.01%
2024/04/24	13	21.54	0	0.00	21.45	13	16,381	0.08%
2024/04/23	5.6	21.72	5	21.95	21.80	0.6	16,347	0.00%
2024/04/22	0	0.00	1	21.65	21.70	-1	16,549	-0.01%
2024/04/19	2	21.30	3	21.45	21.20	-1	16,406	-0.01%
2024/04/18	0	0.00	3	21.70	21.65	-3	16,078	-0.02%
2024/04/17	0	0.00	5	21.55	21.55	-5	15,985	-0.03%
2024/04/16	8	21.39	0	0.00	21.25	8	15,832	0.05%
2024/04/15	0	0.00	5	21.98	21.80	-5	15,644	-0.03%
2024/04/12	2	21.85	0	0.00	21.85	2	15,630	0.01%
2024/04/11	0	0.00	5	21.96	21.95	-5	15,508	-0.03%
2024/04/10	0	0.00	3	21.93	21.70	-3	15,388	-0.02%
2024/04/09	0	0.00	1	21.45	21.50	-1	15,317	-0.01%
2024/04/08	1.9	21.45	1	21.05	21.35	0.9	15,433	0.01%
2024/04/03	1	21.25	0	0.00	21.00	1	15,282	0.01%
2024/04/02	14	21.31	0	0.00	21.35	14	15,241	0.09%
2024/04/01	2	21.48	1	21.65	21.50	1	15,310	0.01%
2024/03/28	10	21.50	0	0.00	21.50	10	15,123	0.07%
2024/03/26	1	21.65	4	21.49	21.65	-3	15,607	-0.02%
2024/03/25	5	21.15	15	21.13	21.15	-10	15,528	-0.06%
2024/03/22	10	21.30	0	0.00	21.15	10	15,941	0.06%
2024/03/21	0	0.00	11	21.00	21.15	-11	16,166	-0.07%
2024/03/20	12	20.78	0	0.00	20.65	12	16,489	0.07%
2024/03/18	7	20.81	1	21.10	20.95	6	16,612	0.04%
2024/03/14	1	20.75	0.1	20.90	21.05	0.9	16,361	0.01%
2024/03/12	2	20.20	12.1	20.29	20.30	-10.1	16,023	-0.06%
2024/03/11	1	20.25	0	0.00	20.25	1	16,155	0.01%
2024/03/07	1	20.05	0	0.00	20.10	1	16,087	0.01%
2024/03/05	0	0.00	7	20.04	20.00	-7	16,572	-0.04%
2024/03/04	1	19.90	5	19.90	20.00	-4	16,661	-0.02%
2024/02/29	0	0.00	10	19.90	20.10	-10	16,944	-0.06%
2024/02/21	2	19.80	0	0.00	19.90	2	16,754	0.01%
2024/02/20	0	0.00	10	19.80	19.90	-10	16,674	-0.06%
2024/02/19	0	0.00	1	19.65	19.85	-1	16,713	-0.01%
2024/02/15	0	0.00	1	19.35	19.40	-1	16,844	-0.01%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/01/31	0.1	19.10	0	0.00	19.20	0.1	16,537	0.00%
2024/01/30	0.1	19.10	0	0.00	19.05	0.1	16,479	0.00%
2024/01/25	1	18.95	0	0.00	18.95	1	16,651	0.01%
2024/01/23	1	18.90	0	0.00	18.90	1	16,832	0.01%
2024/01/19	0	0.00	5	18.95	18.95	-5	16,955	-0.03%
2024/01/16	6	18.76	2	18.95	18.80	4	16,532	0.02%
2024/01/15	5.5	19.16	0	0.00	19.10	5.5	16,315	0.03%
2024/01/12	7	19.14	0	0.00	19.15	7	16,653	0.04%
2024/01/08	0.1	19.50	3	19.45	19.40	-2.9	17,032	-0.02%
2024/01/02	0.2	19.60	0	0.00	19.35	0.2	17,799	0.00%
2023/12/29	0.3	19.70	0	0.00	19.70	0.3	17,637	0.00%
2023/12/28	5	19.85	0	0.00	19.70	5	17,714	0.03%
2023/12/18	0.1	19.75	0	0.00	19.75	0.1	16,135	0.00%
2023/12/15	0	0.00	0.6	19.90	20.00	-0.6	15,757	0.00%
2023/12/14	0	0.00	4	19.96	20.00	-4	15,282	-0.03%
2023/12/13	0	0.00	7	19.67	19.80	-7	15,093	-0.05%
2023/12/12	2	19.50	12	19.65	19.75	-10	15,403	-0.06%
2023/12/11	10	19.40	5	19.35	19.55	5	15,380	0.03%
2023/12/06	0	0.00	2	19.33	19.35	-2	15,410	-0.01%
2023/12/05	1	18.95	2	19.10	19.15	-1	15,225	-0.01%
2023/12/04	0	0.00	2	19.05	19.10	-2	15,172	-0.01%
2023/12/01	0	0.00	0.1	18.90	18.95	-0.1	15,165	0.00%
2023/11/30	4	18.98	0.1	19.00	18.90	3.9	15,105	0.03%
2023/11/29	2	18.85	0	0.00	18.80	2	14,500	0.01%
2023/11/28	0	0.00	8.2	18.95	18.85	-8.2	14,362	-0.06%
2023/11/27	1	18.95	0	0.00	18.80	1	14,532	0.01%
2023/11/24	1	18.85	0	0.00	18.85	1	14,437	0.01%
2023/11/23	3	18.80	0	0.00	18.85	3	14,387	0.02%
2023/11/22	2	18.85	12	18.87	18.85	-10	14,315	-0.07%
2023/11/21	0	0.00	5	18.93	18.95	-5	14,288	-0.03%
2023/11/20	0	0.00	1	18.70	18.75	-1	14,077	-0.01%
2023/11/17	0	0.00	6	18.90	18.85	-6	14,087	-0.04%
2023/11/16	0	0.00	16	18.89	18.90	-16	14,042	-0.11%
2023/11/15	0	0.00	6	18.80	18.70	-6	13,952	-0.04%
2023/11/14	0	0.00	4	18.64	18.65	-4	13,867	-0.03%
2023/11/13	0	0.00	1	18.50	18.50	-1	13,856	-0.01%
2023/11/09	0	0.00	0.1	18.35	18.45	-0.1	14,229	0.00%
2023/11/08	0.1	18.40	0.1	18.40	18.40	0	14,543	0.00%
2023/11/06	0	0.00	7	18.43	18.45	-7	14,681	-0.05%
2023/10/31	1	17.80	0	0.00	17.85	1	16,308	0.01%
2023/10/30	2	17.73	4	17.60	17.70	-2	16,608	-0.01%
2023/10/27	10	18.00	0	0.00	17.95	10	16,663	0.06%
2023/10/26	1	17.95	4	17.95	17.85	-3	16,943	-0.02%
2023/10/25	1	18.15	0	0.00	18.05	1	16,987	0.01%
2023/10/24	1	18.10	0	0.00	18.15	1	17,158	0.01%
2023/10/23	0	0.00	5	18.12	18.15	-5	17,342	-0.03%
2023/10/19	1	18.40	0	0.00	18.40	1	17,275	0.01%
2023/10/18	0.9	18.50	42	18.54	18.50	-41.1	17,554	-0.23%
2023/10/17	0	0.00	49.6	18.52	18.60	-49.6	17,701	-0.28%
2023/10/16	1.7	18.34	6	18.33	18.40	-4.3	17,897	-0.02%
2023/10/13	0	0.00	1	18.35	18.50	-1	18,312	-0.01%
2023/10/12	0	0.00	0	18.15	18.45	0	18,402	0.00%
2023/10/11	0	0.00	2	17.95	18.25	-2	18,262	-0.01%
2023/10/05	0.9	17.40	0	0.00	17.35	0.9	17,631	0.01%
2023/10/04	2.8	17.20	0	0.00	17.15	2.8	17,702	0.02%
2023/10/03	1	17.25	0	0.00	17.30	1	17,607	0.01%
2023/09/27	6	17.30	0	0.00	17.40	6	18,225	0.03%
2023/09/26	2.1	17.42	0	0.00	17.35	2.1	18,519	0.01%
2023/09/25	1	17.40	0	0.00	17.45	1	18,508	0.01%
2023/09/22	0	0.00	1	17.25	17.30	-1	18,769	-0.01%
2023/09/20	0	0.00	0.2	17.65	17.60	-0.2	18,746	0.00%
2023/09/19	0	0.00	2	17.60	17.60	-2	18,864	-0.01%
2023/09/18	1.8	17.52	0	0.00	17.55	1.8	19,123	0.01%
2023/09/15	1	17.45	0	0.00	17.65	1	19,275	0.01%
2023/09/14	0	0.00	2	17.70	17.70	-2	19,064	-0.01%
2023/09/13	1	17.40	0	0.00	17.50	1	19,014	0.01%
2023/09/11	3	17.23	0	0.00	17.45	3	19,403	0.02%
2023/08/28	0	0.00	7	17.31	17.35	-7	19,709	-0.04%
2023/08/25	6	17.15	0	0.00	17.10	6	21,157	0.03%
2023/08/22	7	17.09	0	0.00	17.20	7	21,593	0.03%
2023/08/21	0	0.00	2	17.20	17.25	-2	21,682	-0.01%
2023/08/18	1	17.05	0	0.00	17.10	1	21,775	0.00%
2023/08/17	0	0.00	5	17.00	16.95	-5	21,749	-0.02%
2023/08/16	11	17.05	0	0.00	17.05	11	21,837	0.05%
2023/08/15	10	17.38	0	0.00	17.25	10	21,781	0.05%
2023/08/14	8	17.51	0	0.00	17.50	8	21,837	0.04%
2023/08/09	2	17.85	4	17.90	17.85	-2	21,797	-0.01%
2023/08/08	1.5	18.68	0	0.00	18.70	1.5	21,573	0.01%
2023/08/07	11	18.70	0	0.00	18.80	11	21,175	0.05%
2023/08/04	5	18.70	0	0.00	18.70	5	20,803	0.02%
2023/08/02	1	18.50	2	18.50	18.55	-1	20,541	0.00%
2023/08/01	5	18.74	0.1	18.80	18.80	4.9	20,356	0.02%
2023/07/31	9.2	18.65	6	18.64	18.65	3.2	20,211	0.02%
2023/07/28	4	18.50	0	0.00	18.55	4	20,073	0.02%
2023/07/27	2	18.50	0	0.00	18.50	2	20,033	0.01%
2023/07/26	2	18.40	10	18.35	18.40	-8	20,023	-0.04%
2023/07/25	5.3	18.05	0	0.00	18.05	5.3	20,126	0.03%
2023/07/24	0	0.00	0.2	18.05	18.00	-0.2	20,119	0.00%
2023/07/21	0	0.00	16	18.13	18.10	-16	19,886	-0.08%
2023/07/20	2	17.95	1	18.15	18.10	1	19,514	0.01%
2023/07/19	0	0.00	1	18.00	18.00	-1	19,075	-0.01%
2023/07/18	10	18.05	10.3	18.05	18.05	-0.3	18,736	0.00%
2023/07/17	0	0.00	10	17.90	17.95	-10	18,325	-0.05%
2023/07/14	0	0.00	13	17.72	17.75	-13	18,118	-0.07%
2023/07/12	0	0.00	1	17.55	17.60	-1	18,053	-0.01%
2023/07/11	0	0.00	2	17.50	17.50	-2	17,982	-0.01%
2023/07/07	14	17.14	0	0.00	17.15	14	18,013	0.08%
2023/07/06	10	17.50	0	0.00	17.35	10	18,024	0.06%
2023/07/05	10	17.65	10	17.65	17.65	0	17,734	0.00%
2023/07/04	0	0.00	13	17.63	17.70	-13	17,614	-0.07%
2023/06/30	2	17.35	0	0.00	17.35	2	17,765	0.01%
2023/06/29	2	17.35	0	0.00	17.35	2	17,833	0.01%
2023/06/27	2	17.25	0	0.00	17.25	2	17,880	0.01%
2023/06/21	10	17.25	0	0.00	17.25	10	17,850	0.06%
2023/06/20	0	0.00	39	17.28	17.30	-39	17,868	-0.22%
2023/06/19	2	17.25	0	0.00	17.25	2	17,780	0.01%
2023/06/16	0	0.00	10	17.50	17.25	-10	17,773	-0.06%
2023/06/14	0	0.00	5	17.45	17.45	-5	17,990	-0.03%
2023/06/12	10	17.45	10	17.45	17.40	0	18,282	0.00%
2023/06/08	10	17.35	0	0.00	17.35	10	18,651	0.05%
2023/06/07	11	17.45	0	0.00	17.45	11	18,846	0.06%
2023/06/05	1	17.20	2	17.35	17.30	-1	19,084	-0.01%
2023/06/02	0	0.00	10	17.25	17.15	-10	19,127	-0.05%
2023/06/01	0	0.00	2	17.25	17.15	-2	19,110	-0.01%
2023/05/31	13	17.15	0	0.00	17.30	13	19,035	0.07%
2023/05/25	2	17.15	0	0.00	17.15	2	17,862	0.01%
2023/05/22	0	0.00	29	17.35	17.40	-29	17,791	-0.16%
2023/05/19	5	17.25	0.6	17.20	17.25	4.4	17,613	0.03%
2023/05/18	10	17.20	0	0.00	17.20	10	17,538	0.06%
2023/05/17	0	0.00	10	17.30	17.20	-10	17,389	-0.06%
2023/05/15	0	0.00	10	16.95	16.90	-10	17,287	-0.06%
2023/05/12	26	16.88	0	0.00	16.90	26	17,287	0.15%
2023/05/11	6	17.18	0	0.00	17.10	6	17,034	0.04%
2023/05/10	25	17.21	0	0.00	17.30	25	16,965	0.15%
2023/05/09	0	0.00	5	17.25	17.30	-5	16,993	-0.03%
2023/05/08	0	0.00	7	17.24	17.20	-7	17,111	-0.04%
2023/05/05	1	17.00	0	0.00	17.05	1	17,052	0.01%
2023/05/04	3	17.00	11	16.97	17.00	-8	17,176	-0.05%
2023/05/02	1	16.85	0	0.00	16.85	1	17,639	0.01%
2023/04/28	30	16.75	0	0.00	16.70	30	18,010	0.17%
2023/04/27	10	16.75	0	0.00	16.75	10	18,022	0.06%
2023/04/26	0	0.00	1	16.65	16.65	-1	18,048	-0.01%
2023/04/24	0.3	16.75	0	0.00	16.70	0.3	17,890	0.00%
2023/04/21	4	16.69	0	0.00	16.70	4	18,127	0.02%
2023/04/20	2.3	16.61	0	0.00	16.65	2.3	18,259	0.01%
2023/04/19	5	16.85	0	0.00	16.80	5	18,329	0.03%
2023/04/18	5	16.85	0	0.00	16.80	5	18,298	0.03%
2023/04/17	0	0.00	1	16.85	16.80	-1	18,204	-0.01%
2023/04/14	0	0.00	2	16.85	16.90	-2	18,151	-0.01%
2023/04/11	1	16.65	0	0.00	16.60	1	18,195	0.01%
2023/04/10	9	16.65	0	0.00	16.65	9	18,010	0.05%
2023/04/06	6	16.55	0	0.00	16.55	6	17,985	0.03%
2023/03/30	3	16.68	0	0.00	16.55	3	18,879	0.02%
2023/03/29	0	0.00	5.2	16.68	16.75	-5.2	19,673	-0.03%
2023/03/28	2	16.60	2	16.65	16.60	0	20,724	0.00%
2023/03/27	11	16.60	3	16.60	16.55	8	22,084	0.04%
2023/03/24	2	16.35	8	16.50	16.40	-6	23,575	-0.03%
2023/03/21	3	16.15	0	0.00	16.10	3	24,081	0.01%
2023/03/20	1.4	15.90	10	15.91	15.95	-8.6	24,144	-0.04%
2023/03/17	1	16.25	28	16.37	16.25	-27	23,839	-0.11%
2023/03/16	3	16.32	2	16.35	16.30	1	23,714	0.00%
2023/03/15	1	16.55	0.8	16.75	16.55	0.2	23,658	0.00%
2023/03/14	2.9	16.64	0	0.00	16.55	2.9	23,632	0.01%
2023/03/10	3	16.88	11	16.95	16.85	-8	23,864	-0.03%
2023/03/09	5	17.05	0	0.00	17.00	5	24,080	0.02%
2023/03/07	0	0.00	1	17.10	17.15	-1	25,726	0.00%
2023/03/06	6	17.05	0	0.00	17.05	6	26,092	0.02%
2023/03/03	6	17.05	0	0.00	17.05	6	26,493	0.02%
2023/03/02	0	0.00	2	17.10	17.05	-2	26,675	-0.01%
2023/02/24	4	17.20	0	0.00	17.20	4	26,976	0.01%
2023/02/20	5	17.40	2	17.35	17.35	3	26,874	0.01%
2023/02/16	0	0.00	20	17.20	17.30	-20	27,468	-0.07%
2023/02/14	5	17.30	0	0.00	17.35	5	27,774	0.02%
2023/02/09	3	17.15	0	0.00	17.20	3	28,046	0.01%
2023/02/08	7	17.28	0	0.00	17.20	7	28,346	0.02%
2023/02/07	6	17.35	3	17.33	17.35	3	28,453	0.01%
2023/02/06	1	17.35	2	17.45	17.35	-1	28,546	0.00%
2023/02/03	0	0.00	2	17.45	17.45	-2	28,528	-0.01%
2023/01/31	4	17.53	0	0.00	17.30	4	28,554	0.01%
2023/01/17	20	17.65	12	17.62	17.75	8	28,268	0.03%
2023/01/11	1	17.30	0	0.00	17.35	1	29,129	0.00%
2023/01/06	3	16.95	0	0.00	16.95	3	28,967	0.01%
2022/12/30	0	0.00	5	16.95	16.75	-5	29,370	-0.02%
2022/12/29	0	0.00	6	16.70	16.70	-6	29,383	-0.02%
2022/12/28	10	16.75	0	0.00	16.75	10	29,352	0.03%
2022/12/26	2	16.70	0	0.00	16.80	2	29,608	0.01%
2022/12/23	5	16.85	0	0.00	16.70	5	29,952	0.02%
2022/12/21	2	16.50	0	0.00	16.60	2	29,092	0.01%
2022/12/19	4	16.60	0	0.00	16.70	4	27,307	0.01%
2022/12/16	1	17.15	0	0.00	16.90	1	25,881	0.00%
2022/12/15	2	17.35	0	0.00	17.45	2	24,505	0.01%
2022/12/14	4	17.50	0	0.00	17.60	4	24,468	0.02%
2022/12/09	0	17.85	0	0.00	17.75	0	26,595	0.00%
2022/12/08	0.3	17.80	0	0.00	17.95	0.3	26,575	0.00%
2022/12/05	0	0.00	2	18.00	17.95	-2	26,541	-0.01%
2022/12/01	5.1	17.85	4	17.85	17.95	1.1	26,527	0.00%
2022/11/30	0	0.00	6.8	17.67	18.20	-6.8	26,334	-0.03%
2022/11/29	0	0.00	3.7	17.57	17.75	-3.7	25,062	-0.01%
2022/11/25	0	0.00	2	17.48	17.50	-2	24,426	-0.01%
2022/11/23	0	0.00	1	17.20	17.25	-1	24,085	0.00%
2022/11/16	0	0.00	1	16.90	16.90	-1	23,384	0.00%
2022/11/15	2	16.90	0	0.00	17.00	2	23,123	0.01%
2022/11/11	0	0.00	5	16.85	16.80	-5	22,582	-0.02%
2022/11/08	0	0.00	1	16.50	16.50	-1	22,174	0.00%
2022/11/07	2	16.30	0	0.00	16.30	2	21,973	0.01%
2022/11/03	5	15.92	0	0.00	16.05	5	22,066	0.02%
2022/11/02	2	16.10	0	0.00	16.10	2	22,844	0.01%
2022/10/26	5	15.85	5	16.05	16.05	0	23,069	0.00%
2022/10/25	1	15.55	0	0.00	15.70	1	22,912	0.00%
2022/10/24	0.9	15.95	1	15.80	15.80	-0.1	22,812	0.00%
2022/10/20	9	15.83	10	15.98	16.10	-1	22,503	0.00%
2022/10/19	11	16.49	0	0.00	16.50	11	21,861	0.05%
2022/10/17	1	16.40	0	0.00	16.50	1	21,816	0.00%
2022/10/14	10	16.66	0	0.00	16.60	10	21,900	0.05%
2022/10/13	1	16.65	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0	0.00	8	17.19	17.10	-8	22,299	-0.04%
2022/10/07	2	17.00	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0	17.00	2	17.10	17.15	-2	22,696	-0.01%
2022/10/05	1	16.95	0	0.00	16.95	1	22,779	0.00%
2022/10/03	3.9	16.94	0	0.00	16.85	3.9	22,843	0.02%
2022/09/30	0	0.00	9	17.10	17.30	-9	22,822	-0.04%
2022/09/29	0	0.00	7	17.15	17.15	-7	22,650	-0.03%
2022/09/28	2	16.95	0	0.00	16.90	2	22,482	0.01%
2022/09/27	1	17.10	0.5	17.20	17.20	0.5	22,410	0.00%
2022/09/26	0	17.35	0	0.00	17.15	0	22,435	0.00%
2022/09/22	10	17.10	0	0.00	17.20	10	22,596	0.04%
2022/09/21	0.2	17.65	3	17.58	17.60	-2.9	22,428	-0.01%
2022/09/20	2	17.50	5	17.55	17.60	-3	22,293	-0.01%
2022/09/19	5.9	17.73	10	17.90	17.75	-4.1	22,142	-0.02%
2022/09/16	0	0.00	29.2	18.48	18.45	-29.2	21,731	-0.13%
2022/09/15	1	18.15	3	18.20	18.20	-2	19,590	-0.01%
2022/09/13	1	18.10	0	0.00	18.20	1	19,620	0.01%
2022/09/12	0	0.00	9	18.22	18.30	-9	19,688	-0.05%
2022/09/08	0	0.00	14	17.77	17.95	-14	19,807	-0.07%
2022/09/07	2	17.50	2	17.45	17.45	0	19,552	0.00%
2022/09/06	0	0.00	20	17.78	17.70	-20	19,360	-0.10%
2022/09/05	0	0.00	4	17.45	17.65	-4	19,174	-0.02%
2022/09/01	1	17.15	0	0.00	17.25	1	19,059	0.01%
2022/08/31	1	17.35	0	0.00	17.35	1	18,932	0.01%
2022/08/30	0	0.00	5	17.30	17.25	-5	18,743	-0.03%
2022/08/29	1	17.25	12	17.15	17.20	-11	18,739	-0.06%
2022/08/26	1	17.40	0	0.00	17.45	1	18,800	0.01%
2022/08/25	0	0.00	1	17.25	17.40	-1	18,931	-0.01%
2022/08/24	2	17.13	0	0.00	17.10	2	19,083	0.01%
2022/08/23	0	0.00	2	17.25	17.25	-2	19,765	-0.01%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/16	2	17.20	0	0.00	17.25	2	20,722	0.01%
2022/08/15	3	17.18	0	0.00	17.15	3	21,094	0.01%
2022/08/11	0	0.00	2	17.20	17.20	-2	21,697	-0.01%
2022/08/09	2	17.45	2	17.70	17.70	0	21,741	0.00%
2022/08/08	10	17.17	5.4	17.29	17.35	4.6	21,021	0.02%
2022/08/05	1	17.00	0	0.00	17.10	1	20,813	0.00%
2022/08/03	0	0.00	6	16.75	16.80	-6	20,751	-0.03%
2022/08/01	0	0.00	2	16.90	16.80	-2	21,102	-0.01%
2022/07/27	0	0.00	5	16.40	16.50	-5	20,913	-0.02%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/25	0	0.00	4	16.35	16.40	-4	20,876	-0.02%
2022/07/20	11.1	15.99	0	0.00	15.90	11.1	20,902	0.05%
2022/07/19	0	0.00	30	15.95	16.00	-30	20,796	-0.14%
2022/07/18	4	15.43	30	15.75	15.80	-26	20,526	-0.13%
2022/07/15	31	15.59	0	0.00	15.25	31	20,201	0.15%
2022/07/14	31	15.70	1	15.65	15.65	30	20,191	0.15%
2022/07/13	33	15.76	30	15.90	15.85	3	20,358	0.01%
2022/07/12	4	15.68	0	0.00	15.65	4	20,449	0.02%
2022/07/11	21	16.25	0	0.00	16.15	21	20,367	0.10%
2022/07/07	0	0.00	1	16.40	16.30	-1	20,678	0.00%
2022/07/05	6	16.75	1	16.90	16.85	5	20,955	0.02%
2022/07/04	2	16.58	0	0.00	16.60	2	21,173	0.01%
2022/06/30	10	16.80	3	16.80	16.80	7	22,043	0.03%
2022/06/27	12	17.16	0	0.00	17.10	12	23,645	0.05%
2022/06/23	0	16.90	6	16.90	17.00	-6	23,773	-0.03%
2022/06/22	0	16.95	0	0.00	16.85	0	23,808	0.00%
2022/06/21	5	16.55	5	16.70	16.95	0	23,936	0.00%
2022/06/20	0	16.85	0	0.00	16.40	0	23,927	0.00%
2022/06/17	2	16.75	0	0.00	16.75	2	23,783	0.01%
2022/06/15	0	17.20	0	0.00	17.15	0	23,947	0.00%
2022/06/14	10	16.95	0	0.00	17.05	10	24,177	0.04%
2022/06/13	2	16.85	6	17.05	16.95	-4	24,284	-0.02%
2022/06/10	2	17.15	0	0.00	17.20	2	24,136	0.01%
2022/06/09	5	17.40	2	17.45	17.40	3	24,144	0.01%
2022/06/06	4	17.45	0	0.00	17.60	4	24,493	0.02%
2022/06/01	3	17.85	0	0.00	17.75	3	25,284	0.01%
2022/05/31	3	17.42	2	17.75	18.15	1	25,359	0.00%
2022/05/30	2	17.70	0	0.00	17.80	2	24,680	0.01%
2022/05/26	3	17.20	0	0.00	17.30	3	24,431	0.01%
2022/05/23	1	17.50	4	17.55	17.50	-3	24,994	-0.01%
2022/05/17	0	0.00	4	17.08	17.05	-4	23,940	-0.02%
2022/05/16	3.2	16.65	0	0.00	16.85	3.2	23,664	0.01%
2022/05/12	7	16.91	20	17.25	16.80	-13	23,497	-0.06%
2022/05/11	1.2	17.35	0	0.00	17.35	1.2	23,285	0.01%
2022/05/10	3	17.33	2	17.50	17.50	1	23,229	0.00%
2022/05/09	12	17.24	11	17.26	17.20	1	23,175	0.00%
2022/05/06	6	17.72	2	17.75	17.75	4	23,160	0.02%
2022/05/03	0	0.00	2	18.15	18.20	-2	23,506	-0.01%
2022/04/29	0	0.00	8	18.20	18.25	-8	23,648	-0.03%
2022/04/28	0.1	18.15	2	17.95	18.15	-1.9	23,926	-0.01%
2022/04/27	2	18.05	0	0.00	18.15	2	23,891	0.01%
2022/04/26	1	18.55	0	0.00	18.55	1	24,105	0.00%
2022/04/25	8	18.10	0	0.00	18.25	8	24,352	0.03%
2022/04/22	23	18.40	13	18.46	18.60	10	24,188	0.04%
2022/04/18	4	18.20	0	0.00	18.10	4	25,184	0.02%
2022/04/15	2	18.45	0	0.00	18.50	2	25,193	0.01%
2022/04/14	9.2	18.59	1	18.65	18.50	8.2	25,278	0.03%
2022/04/13	3	18.85	0	0.00	19.05	3	25,156	0.01%
2022/04/12	15	19.00	20	18.86	18.85	-5	25,076	-0.02%
2022/04/11	3	18.97	34	18.87	19.00	-31	24,971	-0.12%
2022/04/07	9	18.97	0.3	19.10	18.65	8.7	24,490	0.04%
2022/04/06	3	19.00	0	0.00	19.10	3	23,729	0.01%
2022/04/01	0	0.00	6	18.62	18.70	-6	23,394	-0.03%
2022/03/31	6	18.33	1	18.55	18.40	5	23,068	0.02%
2022/03/30	0	0.00	18	18.00	18.35	-18	22,484	-0.08%
2022/03/29	5	17.33	0	0.00	17.30	5	21,310	0.02%
2022/03/25	4	17.50	0	0.00	17.50	4	21,031	0.02%
2022/03/24	3	17.65	0	0.00	17.75	3	20,906	0.01%
2022/03/23	5	17.57	8	17.70	17.75	-3	20,874	-0.01%
2022/03/22	0	0.00	20	17.45	17.45	-20	20,749	-0.10%
2022/03/21	10	17.35	0	0.00	17.35	10	20,844	0.05%
2022/03/18	2	17.30	10	17.55	17.30	-8	20,848	-0.04%
2022/03/17	21	17.28	49	17.38	17.40	-28	20,512	-0.14%
2022/03/11	0	16.99	0	0.00	16.90	0	20,591	0.00%
2022/03/10	13	16.90	0	0.00	16.90	13	20,613	0.06%
2022/03/09	12	16.50	0	0.00	16.40	12	20,604	0.06%
2022/03/08	3.2	16.48	0	0.00	16.40	3.2	20,374	0.02%
2022/03/07	27	16.73	0	0.00	16.80	27	19,954	0.14%
2022/03/04	36	17.18	0	0.00	17.10	36	20,316	0.18%
2022/03/02	6	17.15	1	17.25	17.40	5	20,483	0.02%
2022/03/01	0.1	17.20	7	17.19	17.20	-6.9	20,422	-0.03%
2022/02/25	2	16.95	0	0.00	17.10	2	20,478	0.01%
2022/02/24	16	17.12	7	17.10	17.20	9	20,247	0.04%
2022/02/23	1	17.45	0	0.00	17.45	1	19,962	0.01%
2022/02/22	6	17.34	3	17.35	17.40	3	20,043	0.01%
2022/02/21	1	17.45	0	0.00	17.55	1	20,195	0.00%
2022/02/18	10	17.45	8.1	17.38	17.40	1.9	20,490	0.01%
2022/02/17	1	17.50	0	0.00	17.40	1	20,579	0.00%
2022/02/16	1.2	17.41	0	0.00	17.40	1.2	20,750	0.01%
2022/02/15	2	17.25	11	17.30	17.25	-9	21,064	-0.04%
2022/02/14	1	17.20	5	17.30	17.40	-4	21,227	-0.02%
2022/02/11	2	17.33	12	17.38	17.35	-10	21,089	-0.05%
2022/02/10	1	17.25	0	0.00	17.45	1	21,082	0.00%
2022/02/08	11	17.33	2	17.30	17.35	9	20,909	0.04%
2022/02/07	6	16.93	15	16.94	17.05	-9	20,573	-0.04%
2022/01/25	6	16.21	4	16.25	16.40	2	20,142	0.01%
2022/01/24	10	16.15	10	16.10	16.55	0	20,008	0.00%
2022/01/21	9	16.46	0	0.00	16.50	9	19,975	0.05%
2022/01/20	5	16.70	11	16.72	16.75	-6	19,706	-0.03%
2022/01/19	2	16.93	29.7	17.04	16.95	-27.7	19,565	-0.14%
2022/01/18	30	17.15	10	17.05	17.10	20	19,333	0.10%
2022/01/14	1	16.65	10	16.75	16.70	-9	18,934	-0.05%
2022/01/13	4	16.68	14	16.56	16.70	-10	18,923	-0.05%
2022/01/12	4	16.31	8	16.43	16.45	-4	18,548	-0.02%
2022/01/11	21	16.21	15	16.34	16.55	6	18,182	0.03%
2022/01/10	14	16.31	0	0.00	16.35	14	17,778	0.08%
2022/01/07	15	16.63	0	0.00	16.55	15	17,534	0.09%
2022/01/06	0	0.00	12	16.36	16.50	-12	17,290	-0.07%
2022/01/05	0	0.00	3	16.20	16.30	-3	17,151	-0.02%
2022/01/04	2	16.15	10	16.15	16.20	-8	17,180	-0.05%
2022/01/03	6	16.05	0	0.00	16.10	6	17,144	0.03%
2021/12/29	5	16.25	4	16.15	16.25	1	17,244	0.01%
2021/12/28	1	15.90	11	16.04	16.05	-10	17,275	-0.06%
2021/12/27	1	15.90	7	15.92	15.95	-6	17,280	-0.03%
2021/12/24	0	0.00	10	15.95	15.95	-10	17,601	-0.06%
2021/12/23	2	15.90	0	0.00	16.00	2	17,704	0.01%
2021/12/22	0	0.00	10	15.95	15.85	-10	17,825	-0.06%
2021/12/20	2	15.80	0	0.00	15.75	2	17,886	0.01%
2021/12/16	1	15.80	0	0.00	15.75	1	17,799	0.01%
2021/12/15	1	15.90	0	0.00	15.85	1	17,991	0.01%
2021/12/14	10	15.60	0	0.00	15.65	10	18,302	0.05%
2021/12/13	1	16.00	0.1	15.90	15.85	0.9	18,314	0.01%
2021/12/10	0	0.00	1	15.90	15.95	-1	18,235	-0.01%
2021/12/09	0	0.00	4	15.70	15.70	-4	18,101	-0.02%
2021/12/07	2	15.20	2	15.40	15.50	0	18,006	0.00%
2021/11/30	0.3	15.00	0	0.00	15.30	0.3	18,025	0.00%
2021/11/29	5	14.95	0	0.00	15.00	5	17,460	0.03%
2021/11/26	12	15.24	0	0.00	15.15	12	17,556	0.07%
2021/11/24	2	15.50	0	0.00	15.50	2	17,728	0.01%
2021/11/23	2	15.35	15	15.38	15.30	-13	17,949	-0.07%
2021/11/22	1	15.15	2	15.20	15.20	-1	17,786	-0.01%
2021/11/19	1	15.10	2	15.20	15.10	-1	17,608	-0.01%
2021/11/18	4	15.20	2.8	15.15	15.20	1.2	17,542	0.01%
2021/11/17	0	0.00	16	14.97	15.00	-16	17,430	-0.09%
2021/11/16	1.2	14.65	6	14.68	14.75	-4.8	17,275	-0.03%
2021/11/12	0.3	14.50	33	14.39	14.55	-32.8	17,586	-0.19%
2021/11/11	0	0.00	20	14.25	14.35	-20	17,621	-0.11%
2021/11/09	0	0.00	20	14.20	14.15	-20	17,849	-0.11%
2021/11/08	1	14.15	0	0.00	14.20	1	19,488	0.01%
2021/11/05	0	0.00	1	14.05	14.15	-1	20,771	0.00%
2021/11/01	1	14.10	0	0.00	14.15	1	22,375	0.00%
2021/10/29	10	14.05	0	0.00	14.15	10	22,652	0.04%
2021/10/28	10	14.15	0	0.00	14.15	10	22,738	0.04%
2021/10/26	0	0.00	1.2	14.14	14.15	-1.2	23,721	0.00%
2021/10/25	0	0.00	2	14.08	14.10	-2	23,925	-0.01%
2021/10/19	0	0.00	10	14.00	14.00	-10	24,549	-0.04%
2021/10/14	1	13.85	0	0.00	13.80	1	25,194	0.00%
2021/10/13	2	13.85	14	13.90	13.90	-12	25,692	-0.05%
2021/10/12	0	0.00	1	13.75	13.85	-1	26,213	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/06	1	13.80	0	0.00	13.90	1	27,522	0.00%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/04	2	13.70	0.2	13.75	13.75	1.8	28,243	0.01%
2021/10/01	10	13.75	0	0.00	13.70	10	28,494	0.04%
2021/09/29	9	13.80	0	0.00	13.90	9	28,591	0.03%
2021/09/27	2	13.95	4	14.00	14.00	-2	28,525	-0.01%
2021/09/24	1	13.95	0	0.00	13.95	1	28,613	0.00%
2021/09/22	12	13.84	0	0.00	13.85	12	28,663	0.04%
2021/09/17	3	13.98	12	14.03	13.95	-9	28,334	-0.03%
2021/09/16	1	14.05	7.1	14.10	14.10	-6.1	28,048	-0.02%
2021/09/15	2	14.05	1	14.00	14.05	1	27,964	0.00%
2021/09/10	1	14.05	0	0.00	14.05	1	28,048	0.00%
2021/09/07	2	14.00	0.3	14.00	14.00	1.7	28,448	0.01%
2021/09/03	1	14.00	6	14.05	14.10	-5	29,075	-0.02%
2021/09/01	3	14.00	0	0.00	14.00	3	28,728	0.01%
2021/08/30	0	0.00	5	14.20	14.25	-5	28,405	-0.02%
2021/08/27	0	0.00	1	13.75	14.05	-1	28,191	0.00%
2021/08/24	4	13.45	0	0.00	13.60	4	27,751	0.01%
2021/08/23	1	13.50	1	13.50	13.50	0	27,758	0.00%
2021/08/20	0	0.00	1	13.55	13.60	-1	27,850	0.00%
2021/08/19	2	13.65	15	13.60	13.65	-13	28,567	-0.05%
2021/08/18	0	0.00	3	13.55	13.65	-3	28,331	-0.01%
2021/08/17	0	0.00	10	13.40	13.55	-10	28,179	-0.04%
2021/08/16	4	13.30	0	0.00	13.30	4	27,834	0.01%
2021/08/12	25	13.31	15	13.25	13.30	10	27,698	0.04%
2021/08/11	25	14.30	50	14.22	14.20	-25	26,185	-0.10%
2021/08/10	5	14.20	0	0.00	14.20	5	25,336	0.02%
2021/08/09	10	14.20	0	0.00	14.20	10	25,405	0.04%
2021/08/06	3	14.20	0	0.00	14.20	3	25,402	0.01%
2021/08/05	0	0.00	20	14.25	14.25	-20	25,879	-0.08%
2021/08/04	3	14.20	0	0.00	14.20	3	26,968	0.01%
2021/08/03	4	14.10	0	0.00	14.15	4	27,254	0.01%
2021/08/02	0	0.00	20	14.10	14.20	-20	27,897	-0.07%
2021/07/30	10	14.00	0	0.00	14.05	10	28,077	0.04%
2021/07/29	11	14.10	18	14.20	14.20	-7	28,354	-0.02%
2021/07/27	5	14.18	0	0.00	14.15	5	28,764	0.02%
2021/07/26	28	14.30	6	14.30	14.30	22	28,917	0.08%
2021/07/21	4	14.20	2	14.15	14.20	2	29,214	0.01%
2021/07/20	10	14.15	2.3	14.33	14.20	7.7	29,501	0.03%
2021/07/16	5	14.35	0	0.00	14.35	5	29,167	0.02%
2021/07/14	1	14.15	0	0.00	14.15	1	28,720	0.00%
2021/07/12	2	14.00	8	14.10	14.00	-6	28,224	-0.02%
2021/07/07	1	13.85	24	13.75	13.80	-23	27,511	-0.08%
2021/07/02	10	13.68	0	0.00	13.65	10	27,374	0.04%
2021/07/01	5	13.70	0	0.00	13.70	5	27,361	0.02%
2021/06/30	0	0.00	40	13.80	13.75	-40	27,344	-0.15%
2021/06/29	0	0.00	7	13.75	13.75	-7	27,500	-0.03%
2021/06/28	0	0.00	7	13.79	13.75	-7	27,729	-0.03%
2021/06/25	15	13.77	0	0.00	13.80	15	27,891	0.05%
2021/06/24	10	13.70	1	13.70	13.70	9	27,840	0.03%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	1	13.50	6	13.45	13.50	-5	28,231	-0.02%
2021/06/18	0	0.00	4	13.60	13.55	-4	28,091	-0.01%
2021/06/15	0	0.00	4	13.65	13.55	-4	29,313	-0.01%
2021/06/11	0	0.00	4	13.75	13.75	-4	29,216	-0.01%
2021/06/08	8	13.67	9	13.68	13.65	-1	29,606	0.00%
2021/06/07	0	0.00	6	13.65	13.65	-6	29,961	-0.02%
2021/06/04	3	13.65	0	0.00	13.70	3	30,063	0.01%
2021/06/03	2	13.60	0	0.00	13.70	2	30,298	0.01%
2021/06/02	0	0.00	2	13.60	13.65	-2	30,346	-0.01%
2021/06/01	0	0.00	2	13.55	13.55	-2	30,381	-0.01%
2021/05/31	1	13.50	18	13.50	13.55	-17	30,598	-0.06%
2021/05/28	4	13.46	0	0.00	13.45	4	30,808	0.01%
2021/05/21	15	13.27	15.7	13.28	13.20	-0.7	30,476	0.00%
2021/05/20	10	13.05	13	13.09	13.10	-3	30,427	-0.01%
2021/05/19	6	13.03	51	13.10	13.05	-45	30,503	-0.15%
2021/05/18	2	13.05	2	13.10	13.05	0	30,639	0.00%
2021/05/17	1	12.60	15	12.67	12.60	-14	30,849	-0.05%
2021/05/14	206	13.01	53	13.08	13.15	153	30,394	0.50%	大買/鉅額交易
2021/05/12	17	12.91	12	12.98	13.05	5	29,135	0.02%
2021/05/11	6	13.75	0	0.00	13.70	6	27,745	0.02%
2021/05/10	2	13.70	16	13.95	14.00	-14	27,192	-0.05%
2021/05/07	17	13.68	2	13.70	13.65	15	26,614	0.06%
2021/05/06	14	13.64	15	13.40	13.60	-1	26,375	0.00%
2021/05/05	15	13.35	0	0.00	13.25	15	25,430	0.06%
2021/05/04	45	13.23	25	13.07	13.20	20	25,044	0.08%
2021/05/03	30	13.40	2	13.35	13.35	28	24,410	0.11%
2021/04/29	5	13.40	0	0.00	13.30	5	24,074	0.02%
2021/04/27	10	13.50	0	0.00	13.50	10	24,345	0.04%
2021/04/26	5	13.50	49.1	13.49	13.50	-44.1	24,159	-0.18%
2021/04/23	5	13.35	0	0.00	13.30	5	23,710	0.02%
2021/04/22	22	13.40	27	13.36	13.30	-5	23,796	-0.02%
2021/04/21	0	0.00	8	13.25	13.30	-8	23,455	-0.03%
2021/04/20	0	0.00	5	13.30	13.35	-5	23,374	-0.02%
2021/04/15	10	12.95	2	12.93	12.95	8	23,202	0.03%
2021/04/14	0	0.00	0.1	12.75	12.80	-0.1	22,925	0.00%
2021/04/13	0	0.00	2	12.85	12.75	-2	23,111	-0.01%
2021/04/07	1	12.60	0	0.00	12.65	1	23,674	0.00%
2021/04/06	5	12.60	0.4	12.66	12.60	4.6	23,659	0.02%
2021/03/31	0	0.00	5	12.75	12.85	-5	23,224	-0.02%
2021/03/30	1	12.60	4	12.64	12.70	-3	22,972	-0.01%
2021/03/26	2	12.45	7	12.50	12.45	-5	22,643	-0.02%
2021/03/25	2	12.48	10	12.50	12.50	-8	22,525	-0.04%
2021/03/24	3	12.37	0	0.00	12.35	3	22,371	0.01%
2021/03/23	0	0.00	3	12.35	12.35	-3	22,113	-0.01%
2021/03/22	0	0.00	10	12.35	12.30	-10	22,136	-0.05%
2021/03/19	3	12.05	6	12.15	12.05	-3	21,967	-0.01%
2021/03/18	10	12.30	0	0.00	12.25	10	20,599	0.05%
2021/03/17	5	12.32	0	0.00	12.30	5	20,614	0.02%
2021/03/16	9	12.35	0	0.00	12.35	9	20,554	0.04%
2021/03/15	12	12.30	0.2	12.25	12.30	11.8	20,506	0.06%
2021/03/12	0	0.00	13	12.10	12.15	-13	20,884	-0.06%
2021/03/11	0.1	12.10	7	12.11	12.00	-6.9	20,963	-0.03%
2021/03/10	2.4	11.95	4	12.05	12.05	-1.6	20,806	-0.01%
2021/03/09	11	11.85	0	0.00	11.95	11	20,687	0.05%
2021/03/08	12	11.76	10	11.80	11.80	2	20,685	0.01%
2021/03/03	8	11.90	0	0.00	11.85	8	21,538	0.04%
2021/03/02	11	11.71	0	0.00	11.65	11	21,289	0.05%
2021/02/26	5	11.75	0	0.00	11.65	5	21,348	0.02%
2021/02/24	0	11.70	0	0.00	11.80	0	20,831	0.00%
2021/02/22	0	0.00	3	11.65	11.65	-3	21,140	-0.01%
2021/02/18	0	0.00	190.2	11.60	11.60	-190.2	21,118	-0.90%	大賣/鉅額交易
2021/02/17	18	11.45	105	11.45	11.60	-87	21,064	-0.41%	大賣/
2021/02/03	291	11.15	0	0.00	11.10	291	20,996	1.39%	大買/鉅額交易
2021/02/02	0	0.00	10	11.15	11.10	-10	21,398	-0.05%
2021/01/26	10	11.10	0	0.00	11.10	10	20,843	0.05%
2021/01/22	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/20	12.2	11.18	0	0.00	11.10	12.2	20,578	0.06%
2021/01/18	2	11.38	0	0.00	11.35	2	19,999	0.01%
2021/01/15	0	0.00	0	11.30	11.40	0	19,886	0.00%
2021/01/13	2	11.55	0	0.00	11.50	2	19,627	0.01%
2021/01/12	21	11.45	0	0.00	11.45	21	19,492	0.11%
2021/01/08	10	11.60	1	11.65	11.65	9	19,235	0.05%
2021/01/05	5	11.45	0	0.00	11.45	5	18,322	0.03%
2021/01/04	0	0.00	1	11.45	11.45	-1	18,419	-0.01%
2020/12/30	0	0.00	6	11.28	11.50	-6	18,132	-0.03%
2020/12/28	0	0.00	1	11.10	11.20	-1	17,606	-0.01%
2020/12/18	0	0.00	2	11.15	11.10	-2	18,120	-0.01%
2020/12/16	6	11.14	0	0.00	11.20	6	18,052	0.03%
2020/12/15	12	11.09	0	0.00	11.05	12	18,033	0.07%
2020/12/14	0	0.00	3	11.20	11.15	-3	17,810	-0.02%
2020/12/11	2	11.20	8	11.12	11.20	-6	17,762	-0.03%
2020/12/10	10	11.05	2	11.10	11.05	8	17,577	0.05%
2020/12/09	5	11.05	3.1	11.10	11.05	1.9	17,392	0.01%
2020/12/08	0	0.00	3.9	11.18	11.00	-3.9	17,191	-0.02%
2020/12/04	3	11.27	0	11.25	11.30	3	16,266	0.02%
2020/12/03	0	0.00	16	11.20	11.20	-16	16,070	-0.10%
2020/12/01	0	0.00	0	11.20	11.25	0	15,858	0.00%
2020/11/26	20	11.30	0	11.25	11.30	20	14,864	0.13%
2020/11/23	0	0.00	15	11.25	11.30	-15	14,730	-0.10%
2020/11/20	10	11.25	2	11.20	11.25	8	14,677	0.05%
2020/11/19	12	11.30	20	11.30	11.30	-8	14,630	-0.05%
2020/11/18	3	11.20	0	0.00	11.20	3	14,077	0.02%
2020/11/17	1	11.25	0	0.00	11.15	1	13,986	0.01%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/11	10	11.35	0	0.00	11.35	10	13,541	0.07%
2020/11/05	20	10.95	0	0.00	11.00	20	12,937	0.15%
2020/10/29	0	0.00	2	10.75	10.75	-2	13,386	-0.01%
2020/10/22	0	0.00	2	10.85	10.80	-2	14,830	-0.01%
2020/10/21	10	10.80	0	0.00	10.80	10	15,157	0.07%
2020/10/19	0	0.00	2	10.85	10.90	-2	15,702	-0.01%
2020/10/16	0	0.00	5	10.80	10.75	-5	15,901	-0.03%
2020/10/15	5	10.80	0	0.00	10.75	5	16,494	0.03%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/07	5	10.80	0	0.00	10.75	5	17,565	0.03%
2020/10/06	0	0.00	1	10.80	10.80	-1	17,752	-0.01%
2020/10/05	5	10.80	0	0.00	10.80	5	17,833	0.03%
2020/09/28	0	0.00	11.1	10.80	10.85	-11.1	18,747	-0.06%
2020/09/25	11	10.65	0	0.00	10.60	11	19,196	0.06%
2020/09/23	0	0.00	1	10.75	10.75	-1	19,539	-0.01%
2020/09/17	2	10.90	0	0.00	10.85	2	20,263	0.01%
2020/09/16	0	0.00	5	10.90	10.95	-5	20,517	-0.02%
2020/09/10	0	0.00	2	10.85	10.90	-2	21,819	-0.01%
2020/09/09	5	10.90	5	10.90	10.90	0	21,981	0.00%
2020/09/08	5	10.90	0	0.00	10.95	5	22,184	0.02%
2020/09/03	0	0.00	0.2	10.90	10.90	-0.2	24,993	0.00%
2020/08/31	5	10.85	0	0.00	10.80	5	25,998	0.02%
2020/08/28	5	10.89	0	0.00	10.85	5	26,037	0.02%
2020/08/19	0	0.00	1	10.95	10.90	-1	28,147	0.00%
2020/08/13	2	10.93	0	0.00	11.00	2	28,396	0.01%
2020/08/07	1	10.85	0	0.00	10.85	1	28,285	0.00%
2020/08/06	0	0.00	2	10.85	10.95	-2	28,149	-0.01%
2020/08/05	2	10.75	0	0.00	10.70	2	28,162	0.01%
2020/08/04	5	10.70	0	0.00	10.75	5	28,163	0.02%
2020/07/31	1	10.70	5	10.65	10.65	-4	27,928	-0.01%
2020/07/30	1	10.70	0	0.00	10.65	1	27,797	0.00%
2020/07/28	5	10.65	10	10.65	10.60	-5	27,535	-0.02%
2020/07/27	1	10.70	0	0.00	10.65	1	27,380	0.00%
2020/07/24	10	10.85	0	0.00	10.80	10	26,991	0.04%
2020/07/22	3	10.90	0	0.00	10.90	3	26,563	0.01%
2020/07/21	5	10.95	0	0.00	10.85	5	26,351	0.02%
2020/07/20	7	10.91	0	0.00	11.00	7	25,928	0.03%
2020/07/17	3	10.95	50	10.90	10.95	-47	25,808	-0.18%
2020/07/14	4	10.95	0	10.90	10.90	4	25,419	0.02%
2020/07/10	0	0.00	24	10.95	10.95	-24	25,351	-0.09%
2020/07/09	52	11.00	0	0.00	11.00	52	25,248	0.21%
2020/07/08	0	0.00	7.5	11.00	11.05	-7.5	25,004	-0.03%
2020/07/03	4	10.98	0	0.00	10.90	4	24,077	0.02%
2020/07/02	2	10.80	0	0.00	10.90	2	24,048	0.01%
2020/06/30	5	10.95	10	10.85	10.85	-5	23,756	-0.02%
2020/06/29	15	10.93	0	0.00	10.90	15	23,714	0.06%
2020/06/24	0	0.00	24	11.05	11.10	-24	23,594	-0.10%
2020/06/23	5	11.00	6	11.00	11.05	-1	23,556	0.00%
2020/06/22	5	11.05	0	0.00	11.10	5	23,417	0.02%
2020/06/19	10	11.10	2	11.10	11.00	8	23,659	0.03%
2020/06/18	3	11.10	0	0.00	11.10	3	23,343	0.01%
2020/06/17	1	11.20	0	0.00	11.25	1	23,359	0.00%
2020/06/15	2	11.15	0	0.00	11.05	2	24,606	0.01%
2020/06/12	11	11.13	0	0.00	11.20	11	24,833	0.04%
2020/06/11	16	11.66	0	0.00	11.45	16	24,917	0.06%
2020/06/10	0	0.00	3	12.33	12.35	-3	23,727	-0.01%
2020/06/09	0	0.00	4	12.26	12.25	-4	23,423	-0.02%
2020/06/08	0	0.00	1	12.35	12.30	-1	23,384	0.00%
2020/06/04	5	12.25	0	0.00	12.20	5	23,129	0.02%
2020/06/03	3	12.15	0	0.00	12.20	3	23,358	0.01%
2020/06/02	4	12.11	8	12.14	12.10	-4	23,335	-0.02%
2020/05/29	0	11.80	0	0.00	11.80	0	23,478	0.00%
2020/05/28	2	11.75	18.9	11.95	11.75	-16.9	22,685	-0.07%
2020/05/27	5	11.80	0	0.00	11.80	5	22,792	0.02%
2020/05/21	0	0.00	0.6	11.80	11.80	-0.6	23,081	0.00%
2020/05/20	11	11.70	0	0.00	11.65	11	23,185	0.05%
2020/05/19	2	11.65	0	0.00	11.70	2	23,348	0.01%
2020/05/18	0	0.00	1	11.60	11.50	-1	23,396	0.00%
2020/05/15	0	0.00	0	11.70	11.65	0	23,265	0.00%
2020/05/13	8	11.85	20	11.81	11.80	-12	23,010	-0.05%
2020/05/12	15	11.86	0.5	11.90	11.80	14.5	23,016	0.06%
2020/05/11	5	11.85	0	0.00	11.80	5	22,932	0.02%
2020/05/07	0	11.55	0	0.00	11.55	0	22,995	0.00%
2020/05/04	4	11.65	0	0.00	11.70	4	23,248	0.02%
2020/04/29	0	11.75	0	0.00	11.75	0	23,423	0.00%
2020/04/27	0	0.00	5	11.45	11.50	-5	24,393	-0.02%
2020/04/23	3	11.50	7.5	11.36	11.30	-4.5	24,594	-0.02%
2020/04/22	15	11.27	0	0.00	11.35	15	24,551	0.06%
2020/04/21	7	11.50	0	0.00	11.40	7	24,596	0.03%
2020/04/17	0	0.00	20	12.00	11.90	-20	24,795	-0.08%
2020/04/16	0	0.00	1	11.75	11.80	-1	24,653	0.00%
2020/04/14	0.7	11.55	1	11.50	11.55	-0.3	24,533	0.00%
2020/04/13	2.9	11.37	0	0.00	11.30	2.9	24,524	0.01%
2020/04/09	13	11.39	0	0.00	11.30	13	24,663	0.05%
2020/04/08	8	11.12	20	11.20	11.25	-12	24,577	-0.05%
2020/04/07	7	11.11	0	0.00	11.10	7	24,406	0.03%
2020/04/06	3	11.07	0	0.00	11.05	3	24,254	0.01%
2020/03/31	5	11.15	5	11.05	11.05	0	23,710	0.00%
2020/03/27	25	11.09	0	0.00	11.05	25	23,260	0.11%
2020/03/25	10	10.60	7	10.98	10.85	3	23,523	0.01%
2020/03/24	8	10.40	2	10.55	10.35	6	23,229	0.03%
2020/03/23	9	10.06	54	10.02	10.10	-45	23,159	-0.19%
2020/03/20	2	9.77	13	10.25	10.60	-11	22,980	-0.05%
2020/03/19	9	9.56	0	0.00	9.68	9	22,303	0.04%
2020/03/18	5	10.12	0	0.00	10.10	5	21,844	0.02%
2020/03/17	21	10.26	0	0.00	10.30	21	21,499	0.10%
2020/03/16	11	10.78	0	0.00	10.70	11	20,973	0.05%
2020/03/13	6	10.86	9	11.30	11.30	-3	20,624	-0.01%
2020/03/12	14	11.72	0	0.00	11.75	14	19,865	0.07%
2020/03/11	10	12.40	10	12.40	12.35	0	19,337	0.00%
2020/03/10	2	12.40	0	0.00	12.50	2	19,260	0.01%
2020/03/09	3	12.55	0	0.00	12.55	3	19,008	0.02%
2020/03/05	10.2	12.90	0	0.00	12.90	10.2	18,110	0.06%
2020/03/02	0	0.00	5	13.00	13.00	-5	17,480	-0.03%
2020/02/27	0	0.00	5	13.00	13.00	-5	17,635	-0.03%
2020/02/26	2	13.00	0	0.00	13.05	2	17,324	0.01%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/14	2	13.10	1	13.05	13.10	1	16,306	0.01%
2020/02/13	3	13.05	0	0.00	13.05	3	16,311	0.02%
2020/02/12	10.4	13.05	0	0.00	13.05	10.4	16,310	0.06%
2020/02/11	1	13.10	0	0.00	13.10	1	16,129	0.01%
2020/02/10	1	13.05	0	0.00	13.10	1	16,075	0.01%
2020/02/05	0	0.00	20	13.00	13.05	-20	15,816	-0.13%
2020/02/03	10	12.70	0	0.00	13.00	10	15,507	0.06%
2020/01/31	1	13.00	8	13.00	12.90	-7	15,112	-0.05%
2020/01/30	4	12.88	50	13.00	12.80	-46	14,713	-0.31%
2020/01/17	0	0.00	0.2	13.25	13.35	-0.2	13,930	0.00%
2020/01/14	0.2	13.05	0	0.00	13.15	0.2	13,614	0.00%
2020/01/08	0	0.00	10	12.95	12.95	-10	13,060	-0.08%
2019/12/24	3	13.10	0	0.00	13.15	3	12,953	0.02%
2019/12/19	16	13.15	5	13.20	13.15	11	13,203	0.08%
2019/12/05	0	0.00	2	12.90	12.95	-2	13,019	-0.02%
2019/12/02	25	12.85	0	0.00	12.85	25	13,036	0.19%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/27	0	0.00	2	12.95	13.00	-2	13,317	-0.02%
2019/11/25	0	0.00	3	12.85	12.80	-3	13,008	-0.02%
2019/11/22	2	12.80	0	0.00	12.80	2	13,329	0.02%
2019/11/19	0	0.00	5.7	12.84	12.90	-5.7	13,416	-0.04%
2019/11/15	32	12.88	0	0.00	12.90	32	13,721	0.23%
2019/11/14	0	0.00	21	12.80	12.80	-21	13,679	-0.15%
2019/11/11	0	0.00	2	12.60	12.70	-2	14,191	-0.01%
2019/11/05	0	0.00	1	12.60	12.65	-1	14,906	-0.01%
2019/10/25	0	0.00	3	12.55	12.60	-3	16,091	-0.02%
2019/10/24	0	0.00	3	12.45	12.50	-3	16,180	-0.02%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/18	3	12.40	0	0.00	12.35	3	16,557	0.02%
2019/10/16	2	12.30	0	0.00	12.35	2	16,672	0.01%
2019/10/14	0	0.00	5	12.25	12.30	-5	16,874	-0.03%
2019/10/03	10	12.10	0	0.00	12.15	10	18,493	0.05%
2019/09/27	7	12.13	0	0.00	12.10	7	18,755	0.04%
2019/09/26	4	12.20	0	0.00	12.30	4	18,716	0.02%
2019/09/25	23	12.13	0	0.00	12.20	23	18,702	0.12%
2019/09/24	5	12.25	0	0.00	12.30	5	18,337	0.03%
2019/09/20	10	12.40	0	0.00	12.45	10	18,128	0.06%
2019/09/18	1	12.55	0	0.00	12.60	1	17,806	0.01%
2019/09/12	2	12.45	15	12.50	12.45	-13	18,150	-0.07%
2019/09/09	0	0.00	2	12.40	12.50	-2	18,552	-0.01%
2019/09/06	0	0.00	1	12.30	12.35	-1	18,502	-0.01%
2019/09/05	0	0.00	1	12.20	12.20	-1	18,447	-0.01%
2019/09/03	10	11.95	0	0.00	11.95	10	18,520	0.05%
2019/08/29	0	0.00	33	11.75	11.75	-33	18,232	-0.18%
2019/08/27	22	12.00	0	0.00	11.95	22	18,379	0.12%
2019/08/26	5	12.05	0	0.00	12.00	5	18,250	0.03%
2019/08/23	5	12.30	0	0.00	12.30	5	18,405	0.03%
2019/08/12	3	12.00	3	12.35	12.45	0	18,809	0.00%
2019/08/05	2	12.00	0	0.00	12.05	2	18,254	0.01%
2019/08/02	5	12.10	109.2	12.05	12.05	-104.2	17,997	-0.58%	大賣/鉅額交易
2019/08/01	5	12.30	0	0.00	12.25	5	17,860	0.03%
2019/07/31	0	0.00	10.6	12.49	12.40	-10.6	17,674	-0.06%
2019/07/30	0	0.00	50	12.40	12.45	-50	17,631	-0.28%
2019/07/24	0	0.00	2	12.60	12.45	-2	17,770	-0.01%
2019/07/23	5	12.45	5	12.50	12.50	0	17,848	0.00%
2019/07/16	10	12.45	0.7	12.50	12.60	9.3	17,366	0.05%
2019/07/15	4	12.45	0	0.00	12.55	4	17,203	0.02%
2019/07/12	5	12.60	6	12.56	12.50	-1	17,339	-0.01%
2019/07/11	1	12.55	0	0.00	12.65	1	17,221	0.01%
2019/07/09	0.2	12.90	0	0.00	12.95	0.2	16,066	0.00%
2019/07/08	0	0.00	1	13.00	13.05	-1	16,079	-0.01%
2019/07/05	4	13.03	0	0.00	13.05	4	16,255	0.02%
2019/07/04	1	13.00	5	13.00	13.00	-4	16,217	-0.02%
2019/07/01	1	13.05	0	0.00	13.00	1	16,136	0.01%
2019/06/27	1	12.95	0	0.00	13.00	1	16,247	0.01%
2019/06/24	2	12.85	15	12.97	13.00	-13	16,589	-0.08%
2019/06/21	0	0.00	10	12.95	12.80	-10	16,688	-0.06%
2019/06/20	0	0.00	10	12.94	12.95	-10	16,610	-0.06%
2019/06/19	0	0.00	1	12.80	12.80	-1	16,624	-0.01%
2019/06/18	5	12.55	10	12.55	12.55	-5	16,557	-0.03%
2019/06/14	10	12.40	0	0.00	12.40	10	16,868	0.06%
2019/06/12	10	12.20	5	12.25	12.30	5	17,584	0.03%
2019/06/10	3	12.50	0	0.00	12.45	3	17,352	0.02%
2019/06/05	1	12.20	0	0.00	12.30	1	17,393	0.01%
2019/06/04	20	12.20	0	0.00	12.35	20	17,400	0.11%
2019/05/31	0	0.00	1	12.20	12.25	-1	17,149	-0.01%
2019/05/30	0	0.00	100	12.20	12.20	-100	17,004	-0.59%
2019/05/29	10	12.00	0	0.00	12.00	10	16,994	0.06%
2019/05/27	1	12.25	0	0.00	12.25	1	16,575	0.01%
2019/05/24	5	12.05	15	12.15	12.20	-10	16,601	-0.06%
2019/05/23	1	12.00	0	0.00	12.00	1	16,404	0.01%
2019/05/22	10	12.00	0	0.00	12.05	10	16,430	0.06%
2019/05/21	15	11.95	25	11.94	12.05	-10	16,474	-0.06%
2019/05/20	0	0.00	10	11.80	11.85	-10	16,211	-0.06%
2019/05/17	30	11.77	0	0.00	11.80	30	16,193	0.19%
2019/05/16	2	11.75	0	0.00	11.80	2	16,341	0.01%
2019/05/13	1	11.85	0.1	11.75	11.75	0.9	16,476	0.01%
2019/05/08	3	11.80	0	0.00	11.85	3	16,696	0.02%
2019/05/07	0	0.00	7	11.95	11.85	-7	16,658	-0.04%
2019/05/03	0	0.00	12	12.03	12.05	-12	16,556	-0.07%
2019/04/29	0	0.00	60	11.93	11.95	-60	16,276	-0.37%
2019/04/25	0	0.00	30	11.70	11.70	-30	15,871	-0.19%
2019/04/24	5	11.70	0	0.00	11.70	5	15,901	0.03%
2019/04/23	0	0.00	7.1	11.65	11.70	-7.1	15,912	-0.04%
2019/04/22	6	11.60	2	11.55	11.55	4	15,799	0.03%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/18	0	0.00	15	11.63	11.60	-15	15,921	-0.09%
2019/04/17	3	11.65	0	0.00	11.65	3	15,910	0.02%
2019/04/16	4	11.75	0	0.00	11.75	4	15,893	0.03%
2019/04/15	5	11.70	0	0.00	11.75	5	15,970	0.03%
2019/04/12	0	0.00	3	11.65	11.65	-3	15,884	-0.02%
2019/04/10	2	11.50	0	0.00	11.55	2	15,376	0.01%
2019/04/08	0	0.00	21.1	11.47	11.50	-21.1	15,241	-0.14%
2019/04/03	0	0.00	0.8	11.40	11.45	-0.8	14,963	-0.01%
2019/04/02	5	11.45	7	11.45	11.45	-2	14,870	-0.01%
2019/03/29	0	0.00	1	11.35	11.40	-1	14,299	-0.01%
2019/03/28	0	0.00	4	11.30	11.30	-4	14,159	-0.03%
2019/03/25	1	11.15	0	0.00	11.20	1	13,959	0.01%
2019/03/22	1	11.20	0	0.00	11.20	1	13,688	0.01%
2019/03/21	20	11.05	7	11.11	11.20	13	13,566	0.10%
2019/03/19	2	10.95	5	11.00	10.95	-3	13,110	-0.02%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	0	0.00	5	10.80	10.75	-5	12,875	-0.04%
2019/03/13	1	10.95	0	0.00	10.90	1	12,286	0.01%
2019/03/11	0	0.00	2	10.90	10.90	-2	12,076	-0.02%
2019/02/21	0	0.00	2	10.70	10.75	-2	11,522	-0.02%
2019/02/18	10	10.65	0	0.00	10.70	10	11,541	0.09%
2019/02/14	0.1	10.45	0	0.00	10.45	0.1	11,394	0.00%
2019/02/13	0.8	10.45	0	0.00	10.45	0.8	11,327	0.01%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/30	10	10.35	0	0.00	10.35	10	10,953	0.09%
2019/01/24	7	10.31	0	0.00	10.25	7	10,658	0.07%
2019/01/21	2	10.40	0	0.00	10.40	2	10,717	0.02%
2019/01/16	11	10.39	0	0.00	10.35	11	11,369	0.10%
2019/01/07	1	10.35	0	0.00	10.40	1	12,046	0.01%
2018/12/26	0.7	10.10	0	0.00	10.10	0.7	13,074	0.01%
2018/12/22	0	0.00	2	10.20	10.20	-2	13,447	-0.01%
2018/12/11	5	10.25	0	0.00	10.15	5	13,894	0.04%
2018/12/06	0	0.00	75	10.38	10.40	-75	14,377	-0.52%
2018/11/29	2	10.55	0	0.00	10.50	2	14,464	0.01%
2018/11/27	0	0.00	0.2	10.55	10.55	-0.2	14,456	0.00%
2018/11/22	40	10.63	2.4	10.60	10.60	37.6	14,666	0.26%
2018/11/20	5	10.65	0	0.00	10.70	5	14,817	0.03%
2018/11/19	40	10.78	0	0.00	10.80	40	15,032	0.27%
2018/11/15	10	10.60	0	0.00	10.65	10	15,260	0.07%
2018/11/12	15	10.70	0	0.00	10.60	15	15,864	0.09%
2018/11/09	0	0.00	5	10.65	10.70	-5	16,118	-0.03%
2018/11/01	6	10.33	0	0.00	10.30	6	20,453	0.03%
2018/10/31	1	10.25	0	0.00	10.50	1	20,635	0.00%
2018/10/25	1	10.05	0	0.00	9.99	1	20,960	0.00%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/17	7	10.30	0	0.00	10.35	7	20,603	0.03%
2018/10/16	2	10.15	94	10.30	10.30	-92	20,438	-0.45%
2018/10/15	0	0.00	50	10.25	10.20	-50	20,262	-0.25%
2018/10/12	3	10.40	0	0.00	10.40	3	20,090	0.01%
2018/10/11	2	10.35	4	10.40	10.25	-2	19,780	-0.01%
2018/10/05	0	0.00	12	10.90	10.90	-12	19,275	-0.06%
2018/10/04	0	0.00	0	11.00	11.00	0	19,179	0.00%
2018/10/02	0	0.00	5	11.10	11.10	-5	19,171	-0.03%
2018/09/28	0	0.00	2	11.20	11.15	-2	19,126	-0.01%
2018/09/25	0	0.00	7.9	11.26	11.30	-7.9	18,661	-0.04%
2018/09/21	0	0.00	0.2	11.30	11.30	-0.2	18,658	0.00%
2018/09/20	0	0.00	60	11.25	11.25	-60	18,647	-0.32%
2018/09/13	1	11.10	0	0.00	11.15	1	18,501	0.01%
2018/09/12	2	11.05	50	11.00	11.05	-48	18,450	-0.26%
2018/09/11	2	10.85	0	0.00	10.95	2	18,385	0.01%
2018/09/10	0	0.00	3	10.85	10.90	-3	18,583	-0.02%
2018/09/07	3	10.90	0	0.00	10.90	3	18,959	0.02%
2018/09/05	15	10.95	0	0.00	10.90	15	19,075	0.08%
2018/09/04	0	0.00	11	11.10	11.10	-11	19,071	-0.06%
2018/08/30	0	0.00	40	11.10	11.10	-40	19,199	-0.21%
2018/08/28	20	11.00	10	10.97	11.05	10	19,386	0.05%
2018/08/24	4	10.78	0.5	10.80	10.75	3.5	19,424	0.02%
2018/08/22	10	11.00	0	0.00	11.00	10	19,880	0.05%
2018/08/21	10	11.05	0	0.00	11.05	10	18,374	0.05%
2018/08/20	0	0.00	55	11.00	11.05	-55	18,161	-0.30%
2018/08/16	0	0.00	4	10.60	10.65	-4	17,839	-0.02%
2018/08/15	54	10.76	10	10.75	10.70	44	17,633	0.25%
2018/08/14	5	11.35	0	0.00	11.45	5	16,894	0.03%
2018/08/13	12	11.35	0	0.00	11.35	12	15,770	0.08%
2018/08/10	50	11.52	0	0.00	11.50	50	15,541	0.32%
2018/08/09	2	11.55	0	0.00	11.50	2	15,550	0.01%
2018/08/06	1	11.50	0	0.00	11.35	1	14,842	0.01%
2018/08/03	0	0.00	6	11.45	11.55	-6	14,468	-0.04%
2018/07/31	0	0.00	10	11.43	11.50	-10	14,267	-0.07%
2018/07/30	3	11.38	0	0.00	11.40	3	14,102	0.02%
2018/07/27	6	11.40	0	0.00	11.40	6	14,107	0.04%
2018/07/26	0	0.00	27.8	11.31	11.45	-27.8	14,151	-0.20%
2018/07/06	10	10.79	0	0.00	10.85	10	14,555	0.07%
2018/07/03	5	10.80	0	0.00	10.85	5	15,026	0.03%
2018/06/28	0	0.00	0	10.80	10.80	0	14,921	0.00%
2018/06/22	0	0.00	10	11.10	11.10	-10	14,936	-0.07%
2018/06/19	2	11.05	0	0.00	11.10	2	15,091	0.01%
2018/06/15	3	11.10	0	0.00	11.20	3	14,973	0.02%
2018/06/14	3	11.25	0	0.00	11.25	3	14,550	0.02%
2018/06/12	10	11.35	0	0.00	11.35	10	15,072	0.07%
2018/06/11	0	0.00	21	11.35	11.40	-21	15,079	-0.14%
2018/06/08	0	0.00	30	11.40	11.45	-30	15,216	-0.20%
2018/06/07	16	11.39	14	11.38	11.45	2	16,149	0.01%
2018/06/06	10	11.25	0	0.00	11.30	10	16,238	0.06%
2018/06/04	10	11.10	0	0.00	11.15	10	16,248	0.06%
2018/05/31	0	0.00	50	10.90	11.10	-50	16,213	-0.31%
2018/05/30	52	10.75	0	0.00	10.70	52	15,760	0.33%
2018/05/29	25	10.90	25	10.95	10.95	0	15,625	0.00%
2018/05/17	0	0.00	0.4	10.60	10.65	-0.4	16,856	0.00%
2018/05/16	4	10.65	0	0.00	10.70	4	16,805	0.02%
2018/05/03	0	0.00	0	10.60	10.60	0	17,881	0.00%
2018/04/27	0	0.00	10	10.60	10.60	-10	18,182	-0.05%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/04/24	4	10.55	0	0.00	10.55	4	18,617	0.02%
2018/04/18	0	0.00	3	10.40	10.50	-3	19,081	-0.02%
2018/04/16	2	10.50	0	0.00	10.50	2	19,248	0.01%
2018/04/12	3	10.55	0	0.00	10.60	3	19,528	0.02%
2018/04/11	2	10.50	0	0.00	10.60	2	19,645	0.01%
2018/04/10	0	0.00	2	10.60	10.60	-2	19,581	-0.01%
2018/04/09	2	10.25	0	0.00	10.40	2	19,446	0.01%
2018/04/03	0	0.00	58	10.24	10.25	-58	19,249	-0.30%
2018/04/02	30	10.30	0	0.00	10.30	30	19,175	0.16%
2018/03/31	10	10.30	0	0.00	10.35	10	19,139	0.05%
2018/03/29	6	10.30	0	0.00	10.30	6	19,139	0.03%
2018/03/28	40	10.45	0	0.00	10.40	40	18,883	0.21%
2018/03/26	60	10.30	0	0.00	10.45	60	18,924	0.32%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/21	0.3	10.50	0	0.00	10.50	0.3	18,542	0.00%
2018/03/20	5	10.55	0	0.00	10.60	5	18,676	0.03%
2018/03/19	50	10.72	0	0.00	10.70	50	18,817	0.27%
2018/03/15	11	10.55	0	0.00	10.55	11	18,450	0.06%
2018/03/14	2	10.40	27.6	10.49	10.55	-25.6	18,302	-0.14%
2018/03/13	1	10.15	31	10.32	10.50	-30	18,071	-0.17%
2018/03/08	3	10.00	0	0.00	10.05	3	17,204	0.02%
2018/03/02	0	0.00	150	9.99	10.05	-150	17,842	-0.84%	大賣/鉅額交易
2018/03/01	1	10.05	0	0.00	10.05	1	17,725	0.01%
2018/02/27	2	10.15	0	0.00	10.10	2	17,676	0.01%
2018/02/08	10	9.68	0	0.00	9.70	10	16,265	0.06%
2018/02/07	0	0.00	130	9.70	9.75	-130	16,245	-0.80%	大賣/鉅額交易
2018/02/06	0	0.00	100	9.48	9.53	-100	15,977	-0.63%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/01/25	0	0.00	1	10.10	10.10	-1	14,720	-0.01%
2018/01/24	5	10.00	0.6	10.00	10.05	4.4	14,519	0.03%
2018/01/23	5	10.10	0	0.00	10.10	5	14,263	0.04%
2018/01/19	1	10.10	0	0.00	10.20	1	14,002	0.01%
2018/01/18	0	0.00	4	10.15	10.15	-4	13,873	-0.03%
2018/01/17	0	0.00	27	10.06	10.15	-27	13,623	-0.20%
2018/01/16	0	0.00	2	10.05	10.10	-2	13,439	-0.01%
2018/01/15	2	10.00	2	10.00	10.00	0	13,237	0.00%
2018/01/12	5	9.86	5	9.90	9.96	0	12,982	0.00%
2018/01/11	50	9.81	0	0.00	9.84	50	12,826	0.39%
2018/01/10	8	9.97	5	9.94	9.97	3	12,842	0.02%
2018/01/08	2	9.84	13	9.93	10.00	-11	12,886	-0.09%
2018/01/04	0	0.00	0.5	9.71	9.73	-0.5	12,705	0.00%
2018/01/03	0	0.00	4	9.71	9.75	-4	12,865	-0.03%
2018/01/02	2	9.66	0	0.00	9.70	2	12,827	0.02%