永豐金 (2890)-凱基-敦北券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	22.90	22.90	-1	18,164	-0.01%
2024/05/15	1	22.70	0	0.00	22.55	1	18,109	0.01%
2024/05/14	0	0.00	2	22.50	22.45	-2	18,022	-0.01%
2024/05/13	0	0.00	0.1	23.00	23.05	-0.1	17,947	0.00%
2024/05/10	0	0.00	0.1	22.60	22.95	-0.1	17,890	0.00%
2024/05/07	1	22.75	1	22.65	22.75	0	17,616	0.00%
2024/05/06	0	0.00	1	22.50	22.75	-1	17,443	-0.01%
2024/05/02	0	0.00	2	22.15	22.15	-2	17,079	-0.01%
2024/04/25	1.1	21.35	0	0.00	21.35	1.1	16,421	0.01%
2024/04/19	2	21.30	0	0.00	21.20	2	16,406	0.01%
2024/04/11	0	0.00	1	21.95	21.95	-1	15,508	-0.01%
2024/04/10	0	0.00	10.4	21.90	21.70	-10.4	15,388	-0.07%
2024/04/08	0	0.00	3.4	21.32	21.35	-3.4	15,433	-0.02%
2024/04/03	0	0.00	1	21.20	21.00	-1	15,282	-0.01%
2024/04/02	0	0.00	5.1	21.30	21.35	-5.1	15,241	-0.03%
2024/03/28	2	21.60	0	0.00	21.50	2	15,123	0.01%
2024/03/26	0	0.00	5	21.75	21.65	-5	15,607	-0.03%
2024/03/25	0	0.00	11	21.06	21.15	-11	15,528	-0.07%
2024/03/22	10	21.30	0	0.00	21.15	10	15,941	0.06%
2024/03/21	0	0.00	33	21.10	21.15	-33	16,166	-0.20%
2024/03/20	16	20.79	2	20.70	20.65	14	16,489	0.08%
2024/03/19	4	20.81	0	0.00	20.80	4	16,585	0.02%
2024/03/18	2.1	20.95	0	0.00	20.95	2.1	16,612	0.01%
2024/03/15	0	0.00	20	21.35	21.35	-20	16,667	-0.12%
2024/03/14	21	21.00	0	0.00	21.05	21	16,361	0.13%
2024/03/13	0	0.00	14	20.40	20.70	-14	16,142	-0.09%
2024/03/08	0	0.00	3.3	20.13	20.30	-3.3	16,127	-0.02%
2024/03/07	0	0.00	1	20.00	20.10	-1	16,087	-0.01%
2024/03/05	0	0.00	2	20.05	20.00	-2	16,572	-0.01%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/02/29	0	0.00	3	20.00	20.10	-3	16,944	-0.02%
2024/02/27	1	19.90	1	19.85	19.85	0	16,705	0.00%
2024/02/23	3	20.00	3	19.85	19.85	0	16,622	0.00%
2024/02/22	0	0.00	2	19.85	19.95	-2	16,800	-0.01%
2024/02/20	11	19.86	30	19.75	19.90	-19	16,674	-0.11%
2024/02/19	0.7	19.75	2	19.75	19.85	-1.3	16,713	-0.01%
2024/02/16	0	0.00	3	19.60	19.60	-3	16,791	-0.02%
2024/02/05	4	19.18	0	0.00	19.10	4	16,712	0.02%
2024/01/26	0	0.00	2.1	19.10	19.15	-2.1	16,612	-0.01%
2024/01/25	2	18.90	0	0.00	18.95	2	16,651	0.01%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/19	1	19.00	0	0.00	18.95	1	16,955	0.01%
2024/01/17	1.3	18.63	1	18.70	18.60	0.3	16,856	0.00%
2024/01/16	7.1	18.83	3.1	18.84	18.80	4	16,532	0.02%
2024/01/15	8.7	19.16	0	0.00	19.10	8.7	16,315	0.05%
2024/01/12	0.5	19.20	1	19.15	19.15	-0.5	16,653	0.00%
2024/01/11	1	19.30	0	0.00	19.35	1	16,778	0.01%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/09	1	19.35	10.2	19.45	19.40	-9.2	17,031	-0.05%
2024/01/08	0	0.00	2	19.60	19.40	-2	17,032	-0.01%
2024/01/05	0.1	19.45	0	0.00	19.50	0.1	17,022	0.00%
2024/01/02	1	19.50	3.1	19.65	19.35	-2.1	17,799	-0.01%
2023/12/27	0	0.00	0.5	19.70	19.80	-0.5	17,622	0.00%
2023/12/22	0.1	19.40	0	0.00	19.30	0.1	17,565	0.00%
2023/12/21	0.1	19.40	0	0.00	19.30	0.1	17,308	0.00%
2023/12/20	0.8	19.55	0	19.55	19.45	0.8	16,876	0.00%
2023/12/12	1	19.50	0	0.00	19.75	1	15,403	0.01%
2023/12/08	0	19.20	0	0.00	19.25	0	15,346	0.00%
2023/12/06	0	0.00	3.1	19.30	19.35	-3.1	15,410	-0.02%
2023/12/04	0	0.00	3.4	19.09	19.10	-3.4	15,172	-0.02%
2023/11/28	0	0.00	0	18.95	18.85	0	14,362	0.00%
2023/11/27	4	18.88	0	0.00	18.80	4	14,532	0.03%
2023/11/24	0	0.00	1	18.85	18.85	-1	14,437	-0.01%
2023/11/22	1	18.85	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	0.2	18.95	18.95	-0.2	14,288	0.00%
2023/11/15	0.2	18.75	0.6	18.69	18.70	-0.5	13,952	0.00%
2023/11/14	0	0.00	43	18.60	18.65	-43	13,867	-0.31%
2023/11/13	0	0.00	7	18.40	18.50	-7	13,856	-0.05%
2023/11/09	1	18.40	0	0.00	18.45	1	14,229	0.01%
2023/11/07	0	0.00	1	18.40	18.35	-1	14,571	-0.01%
2023/11/03	0	0.00	2.6	18.28	18.40	-2.6	15,058	-0.02%
2023/11/02	0	18.15	0	0.00	18.15	0	15,598	0.00%
2023/11/01	0.1	17.85	0	0.00	18.00	0.1	16,002	0.00%
2023/10/27	0.1	17.95	0	0.00	17.95	0.1	16,663	0.00%
2023/10/26	0.1	18.00	0	0.00	17.85	0.1	16,943	0.00%
2023/10/24	0.1	18.10	0	0.00	18.15	0.1	17,158	0.00%
2023/10/20	0.5	18.25	0	0.00	18.20	0.5	17,283	0.00%
2023/10/19	0	0.00	0.2	18.40	18.40	-0.2	17,275	0.00%
2023/10/18	0	0.00	10	18.50	18.50	-10	17,554	-0.06%
2023/10/11	0	0.00	1	18.25	18.25	-1	18,262	-0.01%
2023/10/05	2	17.38	0	0.00	17.35	2	17,631	0.01%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/26	1	17.35	0	0.00	17.35	1	18,519	0.01%
2023/09/21	0.2	17.30	0	0.00	17.25	0.2	18,910	0.00%
2023/09/20	0	0.00	0.3	17.65	17.60	-0.3	18,746	0.00%
2023/09/19	1	17.60	0	0.00	17.60	1	18,864	0.01%
2023/09/18	1	17.50	0	0.00	17.55	1	19,123	0.01%
2023/09/07	0	0.00	0.1	17.20	17.25	-0.1	19,619	0.00%
2023/09/06	0.2	17.23	0	0.00	17.15	0.2	19,640	0.00%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/25	2	17.10	15	17.10	17.10	-13	21,157	-0.06%
2023/08/23	0.2	17.25	0	0.00	17.20	0.2	21,377	0.00%
2023/08/21	0	0.00	2	17.20	17.25	-2	21,682	-0.01%
2023/08/18	2	17.10	0	0.00	17.10	2	21,775	0.01%
2023/08/17	1	16.85	0	0.00	16.95	1	21,749	0.00%
2023/08/16	3.2	17.07	0	0.00	17.05	3.2	21,837	0.01%
2023/08/15	1.1	17.30	0	0.00	17.25	1.1	21,781	0.01%
2023/08/14	0	0.00	0.3	17.60	17.50	-0.3	21,837	0.00%
2023/08/11	0	0.00	0.3	18.00	18.00	-0.3	21,791	0.00%
2023/08/10	0	0.00	1	17.85	17.95	-1	21,795	0.00%
2023/08/09	1.8	17.89	0.5	18.05	17.85	1.2	21,797	0.01%
2023/08/08	1.5	18.67	1	18.70	18.70	0.5	21,573	0.00%
2023/08/07	0	0.00	10	18.75	18.80	-10	21,175	-0.05%
2023/08/02	0.1	18.55	0	0.00	18.55	0.1	20,541	0.00%
2023/08/01	0	0.00	1	18.85	18.80	-1	20,356	0.00%
2023/07/31	10	18.70	1	18.65	18.65	9	20,211	0.04%
2023/07/26	1.3	18.35	4	18.30	18.40	-2.7	20,023	-0.01%
2023/07/24	3.6	18.00	0	0.00	18.00	3.6	20,119	0.02%
2023/07/21	0	0.00	2	18.15	18.10	-2	19,886	-0.01%
2023/07/20	0	0.00	1	18.15	18.10	-1	19,514	-0.01%
2023/07/19	1	18.00	0	0.00	18.00	1	19,075	0.01%
2023/07/18	2	18.05	1	18.00	18.05	1	18,736	0.01%
2023/07/17	0	0.00	3	17.83	17.95	-3	18,325	-0.02%
2023/07/10	0	0.00	1	17.40	17.35	-1	18,008	-0.01%
2023/07/07	0	17.20	0	0.00	17.15	0	18,013	0.00%
2023/07/05	0.3	17.65	0	0.00	17.65	0.3	17,734	0.00%
2023/06/30	0	0.00	0.1	17.40	17.35	-0.1	17,765	0.00%
2023/06/29	0	0.00	0.2	17.40	17.35	-0.2	17,833	0.00%
2023/06/27	25	17.20	0	0.00	17.25	25	17,880	0.14%
2023/06/15	0	0.00	4	17.45	17.50	-4	17,789	-0.02%
2023/06/14	0	0.00	0.2	17.50	17.45	-0.2	17,990	0.00%
2023/06/13	0	0.00	0	17.45	17.40	0	18,241	0.00%
2023/06/09	0	0.00	0.6	17.45	17.40	-0.6	18,567	0.00%
2023/06/07	0	0.00	10	17.40	17.45	-10	18,846	-0.05%
2023/06/06	0	0.00	10	17.40	17.35	-10	19,036	-0.05%
2023/06/05	11	17.35	0	0.00	17.30	11	19,084	0.06%
2023/06/02	2	17.25	13	17.20	17.15	-11	19,127	-0.06%
2023/06/01	10	17.25	0	0.00	17.15	10	19,110	0.05%
2023/05/31	0.1	17.25	0	0.00	17.30	0.1	19,035	0.00%
2023/05/30	10	17.30	0	0.00	17.15	10	17,687	0.06%
2023/05/29	1	17.25	0	0.00	17.15	1	17,761	0.01%
2023/05/24	5	17.28	0	0.00	17.35	5	17,953	0.03%
2023/05/22	0	0.00	7	17.31	17.40	-7	17,791	-0.04%
2023/05/18	2	17.23	0	0.00	17.20	2	17,538	0.01%
2023/05/17	0	0.00	3	17.25	17.20	-3	17,389	-0.02%
2023/05/12	5	16.90	0	0.00	16.90	5	17,287	0.03%
2023/05/09	1	17.20	3	17.25	17.30	-2	16,993	-0.01%
2023/05/08	0	0.00	4	17.20	17.20	-4	17,111	-0.02%
2023/05/04	0	0.00	5	17.03	17.00	-5	17,176	-0.03%
2023/04/28	0.7	16.80	1	16.75	16.70	-0.3	18,010	0.00%
2023/04/26	0.7	16.70	0	0.00	16.65	0.7	18,048	0.00%
2023/04/25	0.1	16.70	0	0.00	16.65	0.1	17,935	0.00%
2023/04/21	0	0.00	1	16.65	16.70	-1	18,127	-0.01%
2023/04/18	1	16.85	0	0.00	16.80	1	18,298	0.01%
2023/04/17	1.1	16.80	0	0.00	16.80	1.1	18,204	0.01%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/12	1	16.55	1	16.60	16.60	0	18,165	0.00%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/10	0	0.00	0.3	16.65	16.65	-0.3	18,010	0.00%
2023/04/06	0	0.00	2	16.60	16.55	-2	17,985	-0.01%
2023/03/31	3	16.65	0	0.00	16.60	3	18,093	0.02%
2023/03/30	1	16.55	0	0.00	16.55	1	18,879	0.01%
2023/03/27	0	0.00	13	16.64	16.55	-13	22,084	-0.06%
2023/03/23	1.1	16.30	0	0.00	16.40	1.1	23,691	0.00%
2023/03/22	1	16.35	1	16.40	16.40	0	23,728	0.00%
2023/03/20	4.7	15.92	10	15.98	15.95	-5.3	24,144	-0.02%
2023/03/17	5.9	16.33	0	0.00	16.25	5.9	23,839	0.02%
2023/03/16	1	16.30	0	0.00	16.30	1	23,714	0.00%
2023/03/15	2	16.53	0	0.00	16.55	2	23,658	0.01%
2023/03/14	0.2	16.65	5.2	16.60	16.55	-5	23,632	-0.02%
2023/03/13	6	16.79	0	0.00	16.80	6	23,698	0.03%
2023/03/10	0.1	16.95	0	0.00	16.85	0.1	23,864	0.00%
2023/03/09	6	17.00	0	0.00	17.00	6	24,080	0.02%
2023/03/08	0	0.00	5	17.15	17.20	-5	25,429	-0.02%
2023/03/07	0.3	17.10	2.2	17.15	17.15	-1.9	25,726	-0.01%
2023/03/06	0	0.00	36.1	17.05	17.05	-36.1	26,092	-0.14%
2023/03/03	3	17.10	6.6	17.10	17.05	-3.6	26,493	-0.01%
2023/02/24	5	17.19	0	0.00	17.20	5	26,976	0.02%
2023/02/22	2	17.15	5	17.10	17.20	-3	26,812	-0.01%
2023/02/20	2	17.38	0	0.00	17.35	2	26,874	0.01%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/15	2	17.20	0	0.00	17.20	2	27,739	0.01%
2023/02/08	10	17.22	0	0.00	17.20	10	28,346	0.04%
2023/02/06	0	17.43	90	17.30	17.35	-90	28,546	-0.32%
2023/02/03	0	0.00	1	17.40	17.45	-1	28,528	0.00%
2023/02/02	1	17.20	0	0.00	17.35	1	28,644	0.00%
2023/01/31	10	17.60	0	0.00	17.30	10	28,554	0.04%
2023/01/30	20	17.80	0	0.00	17.90	20	28,334	0.07%
2023/01/17	0	0.00	1	17.60	17.75	-1	28,268	0.00%
2023/01/16	41	17.38	0	0.00	17.40	41	28,337	0.14%
2023/01/12	10	17.25	0	0.00	17.25	10	28,953	0.03%
2023/01/10	0	0.00	2	17.25	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	2.2	17.29	17.30	-2.2	28,967	-0.01%
2023/01/04	13.1	16.70	0	0.00	16.70	13.1	29,312	0.04%
2022/12/30	0	0.00	0	16.75	16.75	0	29,370	0.00%
2022/12/23	3.1	16.74	0	0.00	16.70	3.1	29,952	0.01%
2022/12/21	1.5	16.52	0	0.00	16.60	1.5	29,092	0.00%
2022/12/20	51.1	16.50	0	0.00	16.60	51.1	28,190	0.18%
2022/12/19	2	16.58	0	0.00	16.70	2	27,307	0.01%
2022/12/16	1	16.91	0	0.00	16.90	1	25,881	0.00%
2022/12/13	2	17.50	0	0.00	17.40	2	24,526	0.01%
2022/12/12	0	0.00	1	17.60	17.80	-1	24,522	0.00%
2022/12/07	1	17.90	0	0.00	17.90	1	26,541	0.00%
2022/12/06	0	0.00	1	17.90	17.85	-1	26,459	0.00%
2022/12/05	1	17.80	1	17.80	17.95	0	26,541	0.00%
2022/12/02	1	17.80	1	17.75	17.85	0	26,578	0.00%
2022/12/01	2	18.00	5	18.00	17.95	-3	26,527	-0.01%
2022/11/30	1	17.65	1	17.60	18.20	0	26,334	0.00%
2022/11/29	1	17.55	2	17.58	17.75	-1	25,062	0.00%
2022/11/22	0	0.00	1	17.15	17.15	-1	23,860	0.00%
2022/11/21	1	17.00	1	17.00	16.85	0	23,528	0.00%
2022/11/17	0	0.00	8	16.90	16.90	-8	23,347	-0.03%
2022/11/16	0	0.00	3	16.90	16.90	-3	23,384	-0.01%
2022/11/14	3	17.02	1	17.10	17.05	2	23,011	0.01%
2022/11/11	0	0.00	105	16.80	16.80	-105	22,582	-0.46%	大賣/鉅額交易
2022/11/10	0	0.00	1	16.30	16.45	-1	22,261	0.00%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/03	2	15.85	0	0.00	16.05	2	22,066	0.01%
2022/11/02	1	16.10	0	0.00	16.10	1	22,844	0.00%
2022/10/28	2	16.00	0	0.00	16.00	2	23,101	0.01%
2022/10/26	0	0.00	1	16.00	16.05	-1	23,069	0.00%
2022/10/24	1	15.90	0	0.00	15.80	1	22,812	0.00%
2022/10/20	5	15.84	3	15.85	16.10	2	22,503	0.01%
2022/10/19	1	16.45	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0.1	16.60	0	0.00	16.70	0.1	21,592	0.00%
2022/10/14	1	16.75	0	0.00	16.60	1	21,900	0.00%
2022/10/13	1	16.75	0	0.00	16.75	1	22,087	0.00%
2022/10/11	0	0.00	2	16.85	16.85	-2	22,635	-0.01%
2022/10/03	0.1	17.00	0	0.00	16.85	0.1	22,843	0.00%
2022/09/29	0	0.00	0.3	17.00	17.15	-0.3	22,650	0.00%
2022/09/28	0	0.00	1	17.00	16.90	-1	22,482	0.00%
2022/09/26	0	0.00	9	17.20	17.15	-9	22,435	-0.04%
2022/09/22	1	17.40	0	0.00	17.20	1	22,596	0.00%
2022/09/21	0	0.00	1	17.70	17.60	-1	22,428	0.00%
2022/09/20	1	17.55	0	0.00	17.60	1	22,293	0.00%
2022/09/19	11	17.84	0.2	18.00	17.75	10.8	22,142	0.05%
2022/09/16	1.2	18.61	5	18.48	18.45	-3.8	21,731	-0.02%
2022/09/13	1	18.25	3	18.20	18.20	-2	19,620	-0.01%
2022/09/12	8	18.12	6	18.19	18.30	2	19,688	0.01%
2022/09/08	0	0.00	2	17.93	17.95	-2	19,807	-0.01%
2022/09/06	1	17.70	0	0.00	17.70	1	19,360	0.01%
2022/09/05	0	0.00	6	17.68	17.65	-6	19,174	-0.03%
2022/09/02	10	17.20	0	0.00	17.15	10	19,054	0.05%
2022/08/29	0	0.00	1	17.25	17.20	-1	18,739	-0.01%
2022/08/23	1	17.15	0	0.00	17.25	1	19,765	0.01%
2022/08/19	0	0.00	1	17.30	17.30	-1	20,366	0.00%
2022/08/16	2	17.20	2	17.15	17.25	0	20,722	0.00%
2022/08/15	1	17.30	1	17.30	17.15	0	21,094	0.00%
2022/08/11	0	0.00	0	17.15	17.20	0	21,697	0.00%
2022/08/10	5	16.92	1	16.90	16.90	4	21,725	0.02%
2022/08/09	1	17.45	5.5	17.59	17.70	-4.5	21,741	-0.02%
2022/08/04	1.1	16.81	1	16.80	16.80	0.1	20,708	0.00%
2022/08/03	1	16.75	1	16.75	16.80	0	20,751	0.00%
2022/08/02	2	16.70	2	16.73	16.85	0	20,909	0.00%
2022/08/01	1.4	16.86	1	16.85	16.80	0.4	21,102	0.00%
2022/07/29	1	16.80	2	16.83	16.90	-1	21,237	0.00%
2022/07/28	2	16.60	0	0.00	16.65	2	20,973	0.01%
2022/07/27	2	16.30	2	16.30	16.50	0	20,913	0.00%
2022/07/22	2	16.00	2	16.23	16.20	0	21,084	0.00%
2022/07/20	1.1	15.95	0.8	16.15	15.90	0.2	20,902	0.00%
2022/07/14	0	15.65	0	0.00	15.65	0	20,191	0.00%
2022/07/13	6	15.85	0	0.00	15.85	6	20,358	0.03%
2022/07/12	6.7	15.64	1	15.80	15.65	5.7	20,449	0.03%
2022/07/11	1	16.45	0	0.00	16.15	1	20,367	0.00%
2022/07/07	0.1	16.45	1	16.35	16.30	-1	20,678	0.00%
2022/07/06	0.2	16.58	0	0.00	16.45	0.2	20,735	0.00%
2022/07/04	0	0.00	2	16.75	16.60	-2	21,173	-0.01%
2022/07/01	2	16.65	0	0.00	16.65	2	21,873	0.01%
2022/06/30	0.1	16.80	0	0.00	16.80	0.1	22,043	0.00%
2022/06/27	0	0.00	1	17.20	17.10	-1	23,645	0.00%
2022/06/22	0	16.95	0	0.00	16.85	0	23,808	0.00%
2022/06/21	1	17.10	0	0.00	16.95	1	23,936	0.00%
2022/06/20	6	16.75	5	16.75	16.40	1	23,927	0.00%
2022/06/14	3	16.95	0	0.00	17.05	3	24,177	0.01%
2022/06/09	0.1	17.55	0	0.00	17.40	0.1	24,144	0.00%
2022/06/07	0.1	17.55	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	0.1	17.65	0	0.00	17.60	0.1	24,493	0.00%
2022/05/23	0	0.00	1.1	17.45	17.50	-1.1	24,994	0.00%
2022/05/19	10.2	17.20	0	0.00	17.15	10.2	24,332	0.04%
2022/05/18	1	17.40	3	17.35	17.50	-2	24,102	-0.01%
2022/05/17	12	16.80	0	0.00	17.05	12	23,940	0.05%
2022/05/12	0	0.00	2	17.15	16.80	-2	23,497	-0.01%
2022/05/11	10	17.35	0	0.00	17.35	10	23,285	0.04%
2022/05/10	26	17.50	1	17.60	17.50	25	23,229	0.11%
2022/05/09	1	17.20	2	17.50	17.20	-1	23,175	0.00%
2022/05/06	10.1	17.80	0	0.00	17.75	10.1	23,160	0.04%
2022/05/05	2	18.10	0	0.00	18.05	2	23,325	0.01%
2022/05/04	0	0.00	2.1	18.35	18.30	-2.1	23,323	-0.01%
2022/04/27	1	18.15	0	0.00	18.15	1	23,891	0.00%
2022/04/25	3	18.18	0	0.00	18.25	3	24,352	0.01%
2022/04/19	1	18.35	0	0.00	18.35	1	24,943	0.00%
2022/04/18	11	18.02	1	18.10	18.10	10	25,184	0.04%
2022/04/15	3	18.50	0	0.00	18.50	3	25,193	0.01%
2022/04/14	12	18.70	0	0.00	18.50	12	25,278	0.05%
2022/04/12	5	18.80	1	18.85	18.85	4	25,076	0.02%
2022/04/11	5	18.90	0	0.00	19.00	5	24,971	0.02%
2022/04/07	4	18.86	10	19.30	18.65	-6	24,490	-0.02%
2022/04/06	0	0.00	0.2	18.95	19.10	-0.2	23,729	0.00%
2022/04/01	0	0.00	14	18.37	18.70	-14	23,394	-0.06%
2022/03/31	10	18.27	0	0.00	18.40	10	23,068	0.04%
2022/03/30	0	0.00	2	18.13	18.35	-2	22,484	-0.01%
2022/03/29	10	17.30	0	0.00	17.30	10	21,310	0.05%
2022/03/28	1	17.40	0	0.00	17.55	1	21,088	0.00%
2022/03/25	1.2	17.47	0	0.00	17.50	1.2	21,031	0.01%
2022/03/21	2	17.30	0	0.00	17.35	2	20,844	0.01%
2022/03/16	1	17.05	0	0.00	17.10	1	20,532	0.00%
2022/03/14	21	17.00	0	0.00	17.00	21	20,535	0.10%
2022/03/10	0	0.00	1	16.95	16.90	-1	20,613	0.00%
2022/03/09	1	16.60	1	16.50	16.40	0	20,604	0.00%
2022/03/08	4.1	16.54	0	0.00	16.40	4.1	20,374	0.02%
2022/03/07	1	16.65	0	0.00	16.80	1	19,954	0.01%
2022/03/03	0	0.00	1	17.45	17.50	-1	20,250	0.00%
2022/03/02	2	17.20	3	17.27	17.40	-1	20,483	0.00%
2022/02/25	1	17.05	0	0.00	17.10	1	20,478	0.00%
2022/02/24	3	17.08	0	0.00	17.20	3	20,247	0.01%
2022/02/23	1	17.30	0	0.00	17.45	1	19,962	0.01%
2022/02/22	1	17.25	1	17.30	17.40	0	20,043	0.00%
2022/02/21	1	17.55	0.1	17.55	17.55	0.9	20,195	0.00%
2022/02/18	0.3	17.50	0	0.00	17.40	0.3	20,490	0.00%
2022/02/15	50	17.35	0	0.00	17.25	50	21,064	0.24%
2022/02/09	2	17.40	0	0.00	17.50	2	20,990	0.01%
2022/02/07	0	0.00	0.8	16.95	17.05	-0.8	20,573	0.00%
2022/01/26	4.1	16.40	0.9	16.50	16.45	3.2	20,166	0.02%
2022/01/25	50	16.30	0	0.00	16.40	50	20,142	0.25%
2022/01/21	1	16.65	0	0.00	16.50	1	19,975	0.01%
2022/01/20	2.1	16.78	0	0.00	16.75	2.1	19,706	0.01%
2022/01/19	0.2	17.03	10	17.05	16.95	-9.8	19,565	-0.05%
2022/01/18	3	17.05	0	0.00	17.10	3	19,333	0.02%
2022/01/17	1	16.70	0	0.00	16.70	1	18,968	0.01%
2022/01/14	0.2	16.65	1	16.60	16.70	-0.8	18,934	0.00%
2022/01/13	1	16.75	10	16.70	16.70	-9	18,923	-0.05%
2022/01/12	0.1	16.45	0	0.00	16.45	0.1	18,548	0.00%
2022/01/11	1	16.20	0	0.00	16.55	1	18,182	0.01%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2021/12/30	0.1	16.20	0	0.00	16.15	0.1	17,134	0.00%
2021/12/29	0	0.00	3.4	16.25	16.25	-3.4	17,244	-0.02%
2021/12/28	0	0.00	2	15.98	16.05	-2	17,275	-0.01%
2021/12/27	0	0.00	1	15.95	15.95	-1	17,280	-0.01%
2021/12/22	0	0.00	1	15.95	15.85	-1	17,825	-0.01%
2021/12/21	0	0.00	1	15.90	15.90	-1	17,879	-0.01%
2021/12/20	0.1	15.85	0	0.00	15.75	0.1	17,886	0.00%
2021/12/17	50	15.85	2	15.75	15.90	48	17,835	0.27%
2021/12/15	0	0.00	1	15.85	15.85	-1	17,991	-0.01%
2021/12/14	0	0.00	4	15.65	15.65	-4	18,302	-0.02%
2021/12/13	1	15.95	0	0.00	15.85	1	18,314	0.01%
2021/12/10	0	0.00	0.3	16.00	15.95	-0.3	18,235	0.00%
2021/12/09	2	15.65	0	0.00	15.70	2	18,101	0.01%
2021/12/08	1	15.55	0	0.00	15.55	1	18,107	0.01%
2021/12/03	0	0.00	1	15.20	15.20	-1	18,179	-0.01%
2021/11/30	2.6	15.08	0	0.00	15.30	2.6	18,025	0.01%
2021/11/26	1	15.20	1	15.25	15.15	0	17,556	0.00%
2021/11/24	2	15.63	20.3	15.60	15.50	-18.3	17,728	-0.10%
2021/11/23	5.4	15.29	0	0.00	15.30	5.4	17,949	0.03%
2021/11/22	0	0.00	2	15.20	15.20	-2	17,786	-0.01%
2021/11/19	2	15.05	0	0.00	15.10	2	17,608	0.01%
2021/11/18	0	0.00	2	15.25	15.20	-2	17,542	-0.01%
2021/11/17	5	15.00	0	0.00	15.00	5	17,430	0.03%
2021/11/16	1	14.60	0	0.00	14.75	1	17,275	0.01%
2021/11/15	0	0.00	5	14.74	14.70	-5	17,500	-0.03%
2021/11/12	4	14.48	1	14.55	14.55	3	17,586	0.02%
2021/11/10	0	0.00	1	14.15	14.20	-1	17,677	-0.01%
2021/11/09	0	0.00	1	14.15	14.15	-1	17,849	-0.01%
2021/11/03	0	0.00	1	14.15	14.20	-1	21,662	0.00%
2021/11/01	1	14.15	0	0.00	14.15	1	22,375	0.00%
2021/10/28	2	14.15	0	0.00	14.15	2	22,738	0.01%
2021/10/21	1	14.00	1	14.00	14.00	0	24,666	0.00%
2021/10/20	1	14.00	1	14.00	13.95	0	24,530	0.00%
2021/10/19	1	13.95	3	13.95	14.00	-2	24,549	-0.01%
2021/10/18	2	13.90	3	13.90	13.90	-1	24,547	0.00%
2021/10/15	1	13.85	1	13.85	13.85	0	24,705	0.00%
2021/10/14	1	13.95	1	13.95	13.80	0	25,194	0.00%
2021/10/13	3	13.88	2	13.85	13.90	1	25,692	0.00%
2021/10/07	1	13.90	4	13.94	13.90	-3	26,798	-0.01%
2021/10/06	1	13.80	2	13.83	13.90	-1	27,522	0.00%
2021/10/05	1	13.70	12	13.72	13.80	-11	27,872	-0.04%
2021/10/04	1	13.75	1	13.75	13.75	0	28,243	0.00%
2021/10/01	9	13.74	3	13.80	13.70	6	28,494	0.02%
2021/09/29	7	13.81	0	0.00	13.90	7	28,591	0.02%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/23	8	13.91	1	13.95	13.85	7	28,694	0.02%
2021/09/22	2.4	13.85	0	0.00	13.85	2.4	28,663	0.01%
2021/09/17	0.5	14.05	1	14.00	13.95	-0.5	28,334	0.00%
2021/09/15	1	14.00	2	14.05	14.05	-1	27,964	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/08	5	14.00	3	13.95	14.05	2	28,496	0.01%
2021/09/07	0.1	14.00	0	0.00	14.00	0.1	28,448	0.00%
2021/09/02	2	13.85	0	0.00	14.00	2	28,902	0.01%
2021/09/01	4	14.03	2	14.10	14.00	2	28,728	0.01%
2021/08/31	1	14.25	2	14.13	14.25	-1	28,492	0.00%
2021/08/30	1	14.05	5	14.17	14.25	-4	28,405	-0.01%
2021/08/27	0	0.00	2	13.88	14.05	-2	28,191	-0.01%
2021/08/26	0.2	13.60	0	0.00	13.70	0.2	27,771	0.00%
2021/08/25	0	0.00	1	13.65	13.65	-1	27,745	0.00%
2021/08/24	0	0.00	1	13.60	13.60	-1	27,751	0.00%
2021/08/19	0	0.00	1	13.65	13.65	-1	28,567	0.00%
2021/08/18	10	13.40	10	13.50	13.65	0	28,331	0.00%
2021/08/16	2	13.28	0	0.00	13.30	2	27,834	0.01%
2021/08/13	53.4	13.20	50	13.30	13.35	3.4	27,802	0.01%
2021/08/12	7.3	13.27	1.6	13.33	13.30	5.7	27,698	0.02%
2021/08/11	7.1	14.22	1	14.25	14.20	6.1	26,185	0.02%
2021/08/09	2	14.20	3	14.20	14.20	-1	25,405	0.00%
2021/08/03	0	0.00	1	14.15	14.15	-1	27,254	0.00%
2021/08/02	1	14.10	1	14.10	14.20	0	27,897	0.00%
2021/07/30	1	13.95	0	0.00	14.05	1	28,077	0.00%
2021/07/29	2	14.15	0	0.00	14.20	2	28,354	0.01%
2021/07/28	0	0.00	1	14.10	14.10	-1	28,464	0.00%
2021/07/27	5	14.20	1.1	14.20	14.15	3.9	28,764	0.01%
2021/07/23	1	14.30	0	0.00	14.25	1	29,021	0.00%
2021/07/21	5	14.10	20	14.23	14.20	-15	29,214	-0.05%
2021/07/20	1	14.05	3	14.30	14.20	-2	29,501	-0.01%
2021/07/19	10	14.35	40	14.41	14.45	-30	29,049	-0.10%
2021/07/16	0	0.00	13	14.33	14.35	-13	29,167	-0.04%
2021/07/15	1	14.25	0	0.00	14.25	1	28,795	0.00%
2021/07/13	8	14.13	0	0.00	14.10	8	28,766	0.03%
2021/07/12	4	14.00	3	14.08	14.00	1	28,224	0.00%
2021/07/09	7	14.01	0	0.00	13.95	7	27,986	0.03%
2021/07/08	0	0.00	0.1	13.90	13.95	-0.1	27,623	0.00%
2021/07/05	0	0.00	1	13.70	13.75	-1	27,400	0.00%
2021/07/02	15	13.70	0	0.00	13.65	15	27,374	0.05%
2021/07/01	0	0.00	1	13.75	13.70	-1	27,361	0.00%
2021/06/25	26	13.80	1	13.80	13.80	25	27,891	0.09%
2021/06/24	0	0.00	3	13.70	13.70	-3	27,840	-0.01%
2021/06/23	0	0.00	1	13.70	13.60	-1	27,924	0.00%
2021/06/21	0.1	13.50	1	13.55	13.50	-0.9	28,231	0.00%
2021/06/18	0	0.00	2	13.60	13.55	-2	28,091	-0.01%
2021/06/16	0	0.00	5	13.55	13.70	-5	29,300	-0.02%
2021/06/15	0	0.00	5	13.65	13.55	-5	29,313	-0.02%
2021/06/04	2	13.65	0	0.00	13.70	2	30,063	0.01%
2021/06/02	0	0.00	6	13.60	13.65	-6	30,346	-0.02%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/28	0	0.00	5	13.55	13.45	-5	30,808	-0.02%
2021/05/27	5	13.35	0	0.00	13.50	5	30,605	0.02%
2021/05/25	0	0.00	2	13.38	13.30	-2	30,352	-0.01%
2021/05/19	0.2	13.05	2	13.10	13.05	-1.8	30,503	-0.01%
2021/05/18	0	0.00	1	13.00	13.05	-1	30,639	0.00%
2021/05/14	4.1	12.95	2	13.20	13.15	2.1	30,394	0.01%
2021/05/13	4	13.11	3	12.98	13.00	1	29,935	0.00%
2021/05/12	2	13.13	6	13.06	13.05	-4	29,135	-0.01%
2021/05/11	2	13.75	13	13.74	13.70	-11	27,745	-0.04%
2021/05/10	0	0.00	6.1	13.96	14.00	-6.1	27,192	-0.02%
2021/05/07	5	13.70	9	13.66	13.65	-4	26,614	-0.02%
2021/05/06	11	13.77	32	13.61	13.60	-21	26,375	-0.08%
2021/05/05	7	13.29	13	13.27	13.25	-6	25,430	-0.02%
2021/05/04	13	13.31	0	0.00	13.20	13	25,044	0.05%
2021/05/03	0	0.00	2	13.35	13.35	-2	24,410	-0.01%
2021/04/27	0	0.00	1	13.40	13.50	-1	24,345	0.00%
2021/04/26	10	13.50	1	13.50	13.50	9	24,159	0.04%
2021/04/22	0	0.00	2	13.45	13.30	-2	23,796	-0.01%
2021/04/21	0.1	13.25	0	0.00	13.30	0.1	23,455	0.00%
2021/04/20	1	13.25	15	13.23	13.35	-14	23,374	-0.06%
2021/04/19	0.3	13.12	1.1	13.20	13.25	-0.9	23,273	0.00%
2021/04/16	10.3	12.95	600	13.00	13.00	-589.7	22,927	-2.57%	大賣/鉅額交易
2021/04/15	0	0.00	2	12.90	12.95	-2	23,202	-0.01%
2021/04/14	1	12.70	0	0.00	12.80	1	22,925	0.00%
2021/04/12	0	0.00	15	12.70	12.80	-15	23,049	-0.07%
2021/04/09	10	12.55	0	0.00	12.55	10	23,028	0.04%
2021/04/07	2	12.55	7	12.55	12.65	-5	23,674	-0.02%
2021/04/06	8	12.61	0	0.00	12.60	8	23,659	0.03%
2021/04/01	1	12.70	0	0.00	12.65	1	23,543	0.00%
2021/03/31	4	12.68	7	12.73	12.85	-3	23,224	-0.01%
2021/03/30	2	12.65	5.6	12.67	12.70	-3.6	22,972	-0.02%
2021/03/29	2	12.58	4	12.60	12.60	-2	22,771	-0.01%
2021/03/26	2	12.45	2	12.55	12.45	0	22,643	0.00%
2021/03/25	5	12.46	10	12.49	12.50	-5	22,525	-0.02%
2021/03/24	6	12.34	1	12.40	12.35	5.1	22,371	0.02%
2021/03/19	8	12.05	0	0.00	12.05	8	21,967	0.04%
2021/03/18	2	12.28	0	0.00	12.25	2	20,599	0.01%
2021/03/17	6	12.30	2	12.25	12.30	4	20,614	0.02%
2021/03/16	1	12.35	1	12.35	12.35	0	20,554	0.00%
2021/03/15	0	0.00	2	12.28	12.30	-2	20,506	-0.01%
2021/03/12	0	0.00	2	12.10	12.15	-2	20,884	-0.01%
2021/03/11	3	12.08	0	0.00	12.00	3	20,963	0.01%
2021/03/10	2	12.05	1	12.00	12.05	1	20,806	0.00%
2021/03/09	0	0.00	1	11.90	11.95	-1	20,687	0.00%
2021/03/08	1	11.80	0	0.00	11.80	1	20,685	0.00%
2021/03/03	0	0.00	1	11.90	11.85	-1	21,538	0.00%
2021/02/25	1	11.90	0	0.00	11.95	1	21,039	0.00%
2021/02/24	0	0.00	5	11.80	11.80	-5	20,831	-0.02%
2021/02/23	0	0.00	5	11.65	11.75	-5	20,776	-0.02%
2021/02/22	1	11.65	1	11.60	11.65	0	21,140	0.00%
2021/02/18	0	0.00	8	11.64	11.60	-8	21,118	-0.04%
2021/02/17	1	11.45	1	11.50	11.60	0	21,064	0.00%
2021/02/02	0.4	11.20	0	0.00	11.10	0.4	21,398	0.00%
2021/01/26	9	11.09	0	0.00	11.10	9	20,843	0.04%
2021/01/22	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/21	1	11.25	0	0.00	11.15	1	20,762	0.00%
2021/01/20	10	11.08	0	0.00	11.10	10	20,578	0.05%
2021/01/14	0	0.00	7	11.59	11.50	-7	19,878	-0.04%
2021/01/13	0	0.00	2	11.53	11.50	-2	19,627	-0.01%
2021/01/12	0	0.00	1	11.50	11.45	-1	19,492	-0.01%
2021/01/08	5	11.55	3	11.50	11.65	2	19,235	0.01%
2021/01/06	0	0.00	0	11.45	11.40	0	18,662	0.00%
2021/01/05	0	0.00	1	11.50	11.45	-1	18,322	-0.01%
2021/01/04	0	0.00	1	11.40	11.45	-1	18,419	-0.01%
2020/12/31	200	11.40	6	11.46	11.45	194	18,243	1.06%	大買/鉅額交易
2020/12/30	400	11.33	13	11.22	11.50	387	18,132	2.13%	大買/鉅額交易
2020/12/29	1	11.20	0	0.00	11.20	1	17,641	0.01%
2020/12/25	1.8	11.15	0	0.00	11.15	1.8	17,590	0.01%
2020/12/24	0.8	11.10	0	0.00	11.15	0.8	17,719	0.00%
2020/12/22	1	11.15	0	0.00	11.15	1	17,863	0.01%
2020/12/21	0.7	11.15	0.3	11.20	11.20	0.4	18,096	0.00%
2020/12/18	6	11.13	0	0.00	11.10	6	18,120	0.03%
2020/12/16	2	11.13	0	0.00	11.20	2	18,052	0.01%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/10	0.2	11.05	0	0.00	11.05	0.2	17,577	0.00%
2020/12/07	0	0.00	4,000	11.20	11.20	-4,000	16,444	-24.32%	大賣/鉅額交易
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/11/30	1,435	11.10	358	11.35	11.10	1,077	15,879	6.78%	大買/大賣/鉅額交易
2020/11/27	0	0.00	1,062.2	11.35	11.35	-1,062.2	15,162	-7.01%	大賣/鉅額交易
2020/11/26	0	0.00	30	11.30	11.30	-30	14,864	-0.20%
2020/11/23	0.1	11.25	0	0.00	11.30	0.1	14,730	0.00%
2020/11/19	0	0.00	1,001	11.25	11.30	-1,001	14,630	-6.84%	大賣/鉅額交易
2020/11/17	0	0.00	7	11.20	11.15	-7	13,986	-0.05%
2020/11/16	1,000	11.20	1	11.25	11.25	999	14,065	7.10%	大買/鉅額交易
2020/11/13	5	11.15	0	0.00	11.20	5	13,903	0.04%
2020/11/12	20	11.15	0	0.00	11.20	20	13,888	0.14%
2020/11/11	4,000	11.38	1	11.35	11.35	3,999	13,541	29.53%	大買/鉅額交易
2020/11/10	0	0.00	1	11.20	11.20	-1	13,181	-0.01%
2020/11/09	5	11.00	10.5	11.05	11.05	-5.5	12,813	-0.04%
2020/11/05	3.4	10.95	0	0.00	11.00	3.4	12,937	0.03%
2020/10/29	10	10.75	0	0.00	10.75	10	13,386	0.07%
2020/10/28	10	10.80	0	0.00	10.80	10	13,527	0.07%
2020/10/27	5	10.85	0	0.00	10.80	5	13,811	0.04%
2020/10/26	5	10.90	2	10.80	10.90	3	14,071	0.02%
2020/10/22	0	0.00	0	10.80	10.80	0	14,830	0.00%
2020/10/12	0	0.00	1	10.80	10.85	-1	17,365	-0.01%
2020/10/07	1	10.80	0.1	10.80	10.75	0.9	17,565	0.01%
2020/09/28	2	10.80	1	10.80	10.85	1	18,747	0.01%
2020/09/24	1	10.50	0	0.00	10.50	1	19,267	0.01%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/09	0	0.00	6	10.80	10.90	-6	21,981	-0.03%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/20	3	10.77	0	0.00	10.75	3	28,221	0.01%
2020/08/19	1	10.95	1	10.95	10.90	0	28,147	0.00%
2020/08/14	6	10.95	0	0.00	11.00	6	28,417	0.02%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/10	0	0.00	20	11.00	10.95	-20	28,346	-0.07%
2020/08/07	0	0.00	10.4	10.85	10.85	-10.4	28,285	-0.04%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/29	5	10.60	1	10.70	10.65	4	27,581	0.01%
2020/07/28	1	10.65	0	0.00	10.60	1	27,535	0.00%
2020/07/27	2	10.75	0	0.00	10.65	2	27,380	0.01%
2020/07/21	11	10.91	165	10.90	10.85	-154	26,351	-0.58%	大賣/鉅額交易
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/14	1	10.90	0.3	10.90	10.90	0.7	25,419	0.00%
2020/07/13	1	10.95	0	0.00	10.95	1	25,406	0.00%
2020/07/10	6	10.96	4,010	10.97	10.95	-4,004	25,351	-15.79%	大賣/鉅額交易
2020/07/09	16	11.05	0	0.00	11.00	16	25,248	0.06%
2020/07/08	5	11.05	0	0.00	11.05	5	25,004	0.02%
2020/07/06	4,002	11.11	155	11.13	11.15	3,847	24,398	15.77%	大買/大賣/鉅額交易
2020/07/03	3	10.90	1	10.95	10.90	2	24,077	0.01%
2020/07/02	18	10.77	0	0.00	10.90	18	24,048	0.07%
2020/07/01	20	10.90	0	10.90	10.90	20	23,759	0.08%
2020/06/30	1	10.95	0	0.00	10.85	1	23,756	0.00%
2020/06/29	32	10.95	2	10.90	10.90	30	23,714	0.13%
2020/06/23	4	11.00	0	0.00	11.05	4	23,556	0.02%
2020/06/19	1	11.10	0	0.00	11.00	1	23,659	0.00%
2020/06/18	1	11.10	0	0.00	11.10	1	23,343	0.00%
2020/06/17	5	11.15	0	0.00	11.25	5	23,359	0.02%
2020/06/16	3	11.30	5	11.35	11.25	-2	23,853	-0.01%
2020/06/15	10	11.10	0	0.00	11.05	10	24,606	0.04%
2020/06/12	6	11.19	0	0.00	11.20	6	24,833	0.02%
2020/06/11	9	11.61	0	0.00	11.45	9	24,917	0.04%
2020/06/10	5	12.30	0	0.00	12.35	5	23,727	0.02%
2020/06/09	0	0.00	2	12.25	12.25	-2	23,423	-0.01%
2020/06/08	3	12.32	1	12.30	12.30	2	23,384	0.01%
2020/06/05	1	12.20	0	0.00	12.20	1	23,100	0.00%
2020/06/03	3	12.20	2	12.30	12.20	1	23,358	0.00%
2020/06/02	2	12.15	0	0.00	12.10	2	23,335	0.01%
2020/05/28	2	11.80	4	11.90	11.75	-2	22,685	-0.01%
2020/05/27	4	11.80	0	0.00	11.80	4	22,792	0.02%
2020/05/21	10	11.70	10	11.80	11.80	0	23,081	0.00%
2020/05/13	2	11.80	0	0.00	11.80	2	23,010	0.01%
2020/05/12	1	11.80	0.4	11.90	11.80	0.6	23,016	0.00%
2020/05/11	0	0.00	1	11.85	11.80	-1	22,932	0.00%
2020/05/05	1	11.75	0	0.00	11.70	1	23,166	0.00%
2020/05/04	10	11.70	0	0.00	11.70	10	23,248	0.04%
2020/04/28	11	11.55	0	0.00	11.55	11	23,734	0.05%
2020/04/24	2	11.30	25	11.31	11.25	-23	24,472	-0.09%
2020/04/23	0	0.00	1	11.30	11.30	-1	24,594	0.00%
2020/04/20	0	0.00	30	11.80	11.90	-30	24,479	-0.12%
2020/04/15	0	0.00	1.2	11.90	11.90	-1.2	24,575	0.00%
2020/04/10	0	0.00	0.3	11.60	11.60	-0.3	24,591	0.00%
2020/04/09	0	0.00	0.4	11.35	11.30	-0.4	24,663	0.00%
2020/04/08	10	11.30	8.2	11.20	11.25	1.8	24,577	0.01%
2020/04/07	0	0.00	61	11.15	11.10	-61	24,406	-0.25%
2020/04/06	0	0.00	121	11.05	11.05	-121	24,254	-0.50%	大賣/鉅額交易
2020/04/01	0	0.00	56	11.05	11.00	-56	23,907	-0.23%
2020/03/31	0	11.05	0	0.00	11.05	0	23,710	0.00%
2020/03/30	0.7	11.00	50	11.00	10.90	-49.3	23,397	-0.21%
2020/03/27	11	11.14	0	0.00	11.05	11	23,260	0.05%
2020/03/26	0	0.00	12	10.90	10.95	-12	23,182	-0.05%
2020/03/25	2	10.90	1	11.00	10.85	1	23,523	0.00%
2020/03/23	1	10.10	0	0.00	10.10	1	23,159	0.00%
2020/03/20	6	10.18	4	10.36	10.60	2	22,980	0.01%
2020/03/19	11	9.63	6	9.57	9.68	5	22,303	0.02%
2020/03/17	5	10.29	0	0.00	10.30	5	21,499	0.02%
2020/03/16	52	10.98	0	0.00	10.70	52	20,973	0.25%
2020/03/13	2	11.40	50	10.79	11.30	-48	20,624	-0.23%
2020/03/12	33	11.75	1	11.75	11.75	32	19,865	0.16%
2020/03/10	1	12.50	0	0.00	12.50	1	19,260	0.01%
2020/03/09	5	12.65	0	0.00	12.55	5	19,008	0.03%
2020/03/04	4	12.99	0	0.00	13.00	4	17,774	0.02%
2020/02/27	2	12.95	1	13.05	13.00	1	17,635	0.01%
2020/02/25	1	13.00	0	0.00	13.00	1	17,148	0.01%
2020/02/24	4	12.95	0	0.00	13.00	4	16,968	0.02%
2020/02/11	2	13.10	0	0.00	13.10	2	16,129	0.01%
2020/02/10	0	0.00	3,518	13.04	13.10	-3,518	16,075	-21.88%	大賣/鉅額交易
2020/02/07	18.9	13.00	0	0.00	13.05	18.9	15,998	0.12%
2020/02/04	2,250	13.05	0	0.00	13.10	2,250	15,710	14.32%	大買/鉅額交易
2020/02/03	0	0.00	2	12.95	13.00	-2	15,507	-0.01%
2020/01/31	1,252	12.98	0	0.00	12.90	1,252	15,112	8.28%	大買/鉅額交易
2020/01/17	0	0.00	22.1	13.35	13.35	-22.1	13,930	-0.16%
2020/01/15	0.8	13.15	0.2	13.15	13.20	0.5	13,730	0.00%
2020/01/13	50	13.10	0	0.00	13.05	50	13,513	0.37%
2020/01/09	0	0.00	90.5	13.05	13.10	-90.5	13,201	-0.69%
2020/01/06	20	12.98	0	0.00	13.00	20	12,833	0.16%
2020/01/03	10	13.00	0.6	13.00	13.05	9.4	12,705	0.07%
2019/12/30	0	0.00	1	13.15	13.15	-1	12,575	-0.01%
2019/12/27	4	13.14	0	0.00	13.20	4	12,551	0.03%
2019/12/25	2	13.10	0	0.00	13.10	2	12,817	0.02%
2019/12/19	0	0.00	4	13.20	13.15	-4	13,203	-0.03%
2019/12/18	0	0.00	2	13.10	13.15	-2	13,333	-0.01%
2019/12/17	2	13.05	2	13.05	13.10	0	13,498	0.00%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/10	3	12.75	0	0.00	12.80	3	12,878	0.02%
2019/12/05	0	0.00	0.2	12.90	12.95	-0.2	13,019	0.00%
2019/12/03	0	0.00	10	12.85	12.95	-10	12,994	-0.08%
2019/12/02	0	0.00	65.2	12.85	12.85	-65.2	13,036	-0.50%
2019/11/21	0	0.00	6	12.89	12.90	-6	13,447	-0.04%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/13	0	0.00	1	12.80	12.75	-1	13,878	-0.01%
2019/11/12	0	0.00	1	12.70	12.70	-1	14,051	-0.01%
2019/11/07	11	12.61	0	0.00	12.60	11	14,631	0.08%
2019/11/06	5	12.70	2	12.70	12.70	3	14,742	0.02%
2019/11/05	0	0.00	5.6	12.60	12.65	-5.6	14,906	-0.04%
2019/11/04	0	0.00	2	12.60	12.60	-2	14,944	-0.01%
2019/11/01	0	0.00	1	12.60	12.55	-1	15,266	-0.01%
2019/10/31	2	12.50	1	12.60	12.50	1	15,598	0.01%
2019/10/24	0	0.00	70	12.45	12.50	-70	16,180	-0.43%
2019/10/04	1	12.10	0	0.00	12.15	1	18,327	0.01%
2019/10/03	0.4	12.15	0	0.00	12.15	0.4	18,493	0.00%
2019/09/27	0.2	12.10	0	0.00	12.10	0.2	18,755	0.00%
2019/09/25	1	12.10	0	0.00	12.20	1	18,702	0.01%
2019/09/23	0	0.00	10	12.40	12.25	-10	18,244	-0.05%
2019/09/18	0.3	12.50	10	12.60	12.60	-9.7	17,806	-0.05%
2019/09/17	1	12.40	0	0.00	12.50	1	17,688	0.01%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/12	1	12.45	0	0.00	12.45	1	18,150	0.01%
2019/09/11	2	12.48	0	0.00	12.50	2	18,546	0.01%
2019/09/10	1	12.45	0	0.00	12.55	1	18,621	0.01%
2019/08/29	3	11.77	0	0.00	11.75	3	18,232	0.02%
2019/08/26	1	12.05	0	0.00	12.00	1	18,250	0.01%
2019/08/19	0	0.00	6.3	12.30	12.35	-6.3	19,130	-0.03%
2019/08/15	0	0.00	0.5	12.20	12.15	-0.5	18,908	0.00%
2019/08/12	0	0.00	4	12.15	12.45	-4	18,809	-0.02%
2019/08/06	79	11.90	2	11.85	12.00	77	18,368	0.42%
2019/08/01	6	12.30	0	0.00	12.25	6	17,860	0.03%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/29	5	12.42	0	0.00	12.45	5	17,753	0.03%
2019/07/23	2	12.48	0	0.00	12.50	2	17,848	0.01%
2019/07/19	0	0.00	16	12.65	12.65	-16	17,664	-0.09%
2019/07/17	5	12.55	0	0.00	12.65	5	17,564	0.03%
2019/07/16	12	12.45	0	0.00	12.60	12	17,366	0.07%
2019/07/15	1	12.45	0	0.00	12.55	1	17,203	0.01%
2019/07/12	0	0.00	10	12.60	12.50	-10	17,339	-0.06%
2019/07/11	1	12.55	50	12.55	12.65	-49	17,221	-0.28%
2019/07/10	0	0.00	1.6	12.98	13.00	-1.6	16,641	-0.01%
2019/07/05	10	13.00	0	0.00	13.05	10	16,255	0.06%
2019/07/04	1	13.00	0	0.00	13.00	1	16,217	0.01%
2019/06/26	0	12.85	0	0.00	12.90	0	16,340	0.00%
2019/06/24	0	0.00	0.3	12.90	13.00	-0.3	16,589	0.00%
2019/06/21	0	0.00	1	12.95	12.80	-1	16,688	-0.01%
2019/06/20	0	0.00	2	12.90	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	8	12.74	12.80	-8	16,624	-0.05%
2019/06/18	0	0.00	7	12.53	12.55	-7	16,557	-0.04%
2019/06/12	0	0.00	1,225	12.26	12.30	-1,225	17,584	-6.97%	大賣/鉅額交易
2019/06/11	0	0.00	1,788	12.40	12.40	-1,788	17,457	-10.24%	大賣/鉅額交易
2019/06/10	10	12.50	0	0.00	12.45	10	17,352	0.06%
2019/06/06	0	0.00	7	12.39	12.50	-7	17,377	-0.04%
2019/06/04	645	12.20	1	12.25	12.35	644	17,400	3.70%	大買/鉅額交易
2019/06/03	2,355	12.25	3	12.15	12.30	2,352	17,305	13.59%	大買/鉅額交易
2019/05/31	0	0.00	1	12.25	12.25	-1	17,149	-0.01%
2019/05/29	0	0.00	2	12.00	12.00	-2	16,994	-0.01%
2019/05/27	0	0.00	3	12.25	12.25	-3	16,575	-0.02%
2019/05/24	0	0.00	1	12.15	12.20	-1	16,601	-0.01%
2019/05/21	0	0.00	101	12.00	12.05	-101	16,474	-0.61%	大賣/鉅額交易
2019/05/20	0	0.00	100	11.85	11.85	-100	16,211	-0.62%
2019/05/16	0	0.00	8	11.85	11.80	-8	16,341	-0.05%
2019/05/10	0	0.00	2	11.88	11.85	-2	16,539	-0.01%
2019/05/09	2	11.75	4	11.80	11.75	-2	16,733	-0.01%
2019/05/08	1	11.75	1	11.85	11.85	0	16,696	0.00%
2019/05/07	1	11.90	5	12.00	11.85	-4	16,658	-0.02%
2019/05/06	2	11.90	1	12.00	11.85	1	16,598	0.01%
2019/05/02	0	0.00	15	11.97	12.00	-15	16,393	-0.09%
2019/04/30	2	11.93	0	0.00	11.90	2	16,363	0.01%
2019/04/29	1,001.9	11.85	1,001	11.95	11.95	0.9	16,276	0.01%	大買/大賣/
2019/04/26	10	11.75	0	0.00	11.75	10	15,972	0.06%
2019/04/23	0	0.00	1	11.60	11.70	-1	15,912	-0.01%
2019/04/19	0	0.00	22.8	11.60	11.60	-22.8	15,896	-0.14%
2019/04/18	1	11.65	20	11.60	11.60	-19	15,921	-0.12%
2019/04/15	0	0.00	52	11.75	11.75	-52	15,970	-0.33%
2019/04/12	0	0.00	5	11.70	11.65	-5	15,884	-0.03%
2019/04/11	2	11.63	22	11.60	11.65	-20	15,702	-0.13%
2019/04/09	1	11.50	0	0.00	11.55	1	15,248	0.01%
2019/04/01	2	11.38	1	11.35	11.35	1	14,644	0.01%
2019/03/29	0	0.00	0.7	11.30	11.40	-0.7	14,299	-0.01%
2019/03/22	6	11.15	0	0.00	11.20	6	13,688	0.04%
2019/03/21	0	0.00	7.5	11.14	11.20	-7.5	13,566	-0.06%
2019/03/20	1	10.95	0	0.00	11.00	1	13,281	0.01%
2019/03/19	2	10.98	3	11.00	10.95	-1	13,110	-0.01%
2019/03/15	5	10.80	0	0.00	10.75	5	12,875	0.04%
2019/03/05	0	0.00	10.2	10.80	10.80	-10.2	12,067	-0.08%
2019/03/04	1	10.70	0	0.00	10.85	1	12,108	0.01%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/25	0	0.00	5	10.75	10.75	-5	11,769	-0.04%
2019/02/22	1	10.70	0	0.00	10.70	1	11,666	0.01%
2019/02/20	5	10.65	10	10.70	10.70	-5	11,497	-0.04%
2019/02/18	0	0.00	5	10.70	10.70	-5	11,541	-0.04%
2019/02/14	5	10.50	0	0.00	10.45	5	11,394	0.04%
2019/02/11	0	0.00	0	10.40	10.40	0	11,037	0.00%
2019/01/30	10	10.35	0	0.00	10.35	10	10,953	0.09%
2019/01/29	3	10.35	0	0.00	10.40	3	10,673	0.03%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/25	0	0.00	3	10.40	10.40	-3	10,651	-0.03%
2019/01/24	5	10.30	0	0.00	10.25	5	10,658	0.05%
2019/01/18	0	0.00	10	10.40	10.45	-10	10,847	-0.09%
2019/01/16	5	10.35	0	0.00	10.35	5	11,369	0.04%
2019/01/14	5	10.30	0	0.00	10.35	5	11,467	0.04%
2019/01/09	0	0.00	3	10.50	10.50	-3	11,813	-0.03%
2019/01/08	3	10.30	0	0.00	10.25	3	11,849	0.03%
2019/01/07	779	10.20	797	10.40	10.40	-18	12,046	-0.15%	大買/大賣/
2019/01/04	1	10.10	1	10.15	10.05	0	12,234	0.00%
2019/01/02	3	10.10	0	0.00	10.15	3	12,789	0.02%
2018/12/27	1	10.20	0	0.00	10.25	1	13,000	0.01%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/25	10	10.10	0	0.00	10.15	10	13,156	0.08%
2018/12/21	2	10.20	0	0.00	10.20	2	13,811	0.01%
2018/12/19	5	10.20	0	0.00	10.30	5	13,912	0.04%
2018/12/07	0	0.00	1	10.50	10.45	-1	14,213	-0.01%
2018/12/04	2	10.70	1	10.70	10.75	1	14,454	0.01%
2018/11/30	0	0.00	1	10.60	10.65	-1	14,511	-0.01%
2018/11/29	2	10.60	0	0.00	10.50	2	14,464	0.01%
2018/11/15	0	0.00	1.2	10.65	10.65	-1.2	15,260	-0.01%
2018/11/08	10	10.60	3	10.65	10.70	7	16,897	0.04%
2018/11/06	1	10.45	5	10.45	10.45	-4	18,515	-0.02%
2018/11/05	5	10.40	0	0.00	10.45	5	19,931	0.03%
2018/11/01	1	10.25	0	0.00	10.30	1	20,453	0.00%
2018/10/31	0	0.00	6	10.25	10.50	-6	20,635	-0.03%
2018/10/30	0.7	10.15	4	10.14	10.15	-3.3	20,781	-0.02%
2018/10/29	5	10.05	1	10.05	10.10	4	20,844	0.02%
2018/10/26	4	10.05	6	10.03	10.10	-2	20,889	-0.01%
2018/10/25	10	10.00	4	10.05	9.99	6	20,960	0.03%
2018/10/11	103	10.57	1	10.40	10.25	102	19,780	0.52%	大買/鉅額交易
2018/10/05	20	10.85	1	10.95	10.90	19	19,275	0.10%
2018/09/27	0	0.00	15	11.22	11.25	-15	18,862	-0.08%
2018/09/21	0	0.00	15.2	11.30	11.30	-15.2	18,658	-0.08%
2018/09/20	0	0.00	1	11.20	11.25	-1	18,647	-0.01%
2018/09/19	0	0.00	15.9	11.25	11.25	-15.9	18,793	-0.08%
2018/09/14	0	0.00	10	11.25	11.20	-10	18,690	-0.05%
2018/09/13	0	0.00	10	11.15	11.15	-10	18,501	-0.05%
2018/09/10	1	10.75	0	0.00	10.90	1	18,583	0.01%
2018/09/05	1	10.95	0	0.00	10.90	1	19,075	0.01%
2018/08/31	0	0.00	3,010	11.22	11.25	-3,010	19,246	-15.64%	大賣/鉅額交易
2018/08/29	500	11.10	0	0.00	11.15	500	19,245	2.60%	大買/鉅額交易
2018/08/24	1	10.85	0	0.00	10.75	1	19,424	0.01%
2018/08/22	1,001	10.98	0	0.00	11.00	1,001	19,880	5.04%	大買/鉅額交易
2018/08/21	500	11.00	0	0.00	11.05	500	18,374	2.72%	大買/鉅額交易
2018/08/20	1,000	11.00	0	0.00	11.05	1,000	18,161	5.51%	大買/鉅額交易
2018/08/16	1	10.55	0	0.00	10.65	1	17,839	0.01%
2018/08/15	4	10.74	45	10.76	10.70	-41	17,633	-0.23%
2018/08/14	48	11.43	0	0.00	11.45	48	16,894	0.28%
2018/08/07	1	11.35	0	0.00	11.40	1	15,064	0.01%
2018/08/06	1	11.35	0	0.00	11.35	1	14,842	0.01%
2018/08/01	0	0.00	8	11.58	11.60	-8	14,494	-0.06%
2018/07/27	2	11.40	0	0.00	11.40	2	14,107	0.01%
2018/07/26	0	0.00	16	11.38	11.45	-16	14,151	-0.11%
2018/07/25	0	0.00	16	11.21	11.20	-16	14,011	-0.11%
2018/07/16	0	0.00	1.4	11.10	11.10	-1.4	14,456	-0.01%
2018/07/04	10	10.80	0	0.00	10.95	10	14,828	0.07%
2018/07/03	5	10.80	0	0.00	10.85	5	15,026	0.03%
2018/07/02	10	11.00	0	0.00	10.95	10	15,111	0.07%
2018/06/29	0	0.00	1	10.95	11.00	-1	15,100	-0.01%
2018/06/25	0	0.00	4	11.20	11.15	-4	14,880	-0.03%
2018/06/15	4	11.15	310	11.10	11.20	-306	14,973	-2.04%	大賣/鉅額交易
2018/06/14	100	11.25	0	0.00	11.25	100	14,550	0.69%
2018/06/13	50	11.25	0	0.00	11.35	50	14,516	0.34%
2018/06/08	50	11.35	0	0.00	11.45	50	15,216	0.33%
2018/06/07	0	0.00	20	11.40	11.45	-20	16,149	-0.12%
2018/06/05	0	0.00	8	11.23	11.30	-8	16,375	-0.05%
2018/06/01	50	11.05	0	0.00	11.10	50	16,327	0.31%
2018/05/31	0	0.00	243.1	10.85	11.10	-243.1	16,213	-1.50%	大賣/鉅額交易
2018/05/30	0	0.00	2,257	10.77	10.70	-2,257	15,760	-14.32%	大賣/鉅額交易
2018/05/29	0	0.00	2,005	10.92	10.95	-2,005	15,625	-12.83%	大賣/鉅額交易
2018/05/24	0	0.00	10	10.80	10.90	-10	16,135	-0.06%
2018/05/22	0	0.00	2	10.90	10.85	-2	16,481	-0.01%
2018/05/21	1,000	10.80	0	0.00	10.85	1,000	16,765	5.96%	大買/鉅額交易
2018/05/18	0	0.00	10	10.75	10.75	-10	16,895	-0.06%
2018/05/16	5	10.65	0	0.00	10.70	5	16,805	0.03%
2018/05/11	0	0.00	20	10.68	10.70	-20	17,740	-0.11%
2018/05/09	10	10.50	0	0.00	10.50	10	17,672	0.06%
2018/05/07	1	10.55	0	0.00	10.50	1	17,840	0.01%
2018/05/04	0	0.00	1,000	10.60	10.55	-1,000	17,927	-5.58%	大賣/鉅額交易
2018/05/03	0	0.00	1	10.65	10.60	-1	17,881	-0.01%
2018/04/27	1,000	10.55	24	10.55	10.60	976	18,182	5.37%	大買/鉅額交易
2018/04/26	1,502	10.57	0	0.00	10.60	1,502	18,399	8.16%	大買/鉅額交易
2018/04/25	0	0.00	1,002	10.60	10.55	-1,002	18,451	-5.43%	大賣/鉅額交易
2018/04/24	0	0.00	0.9	10.50	10.55	-0.9	18,617	0.00%
2018/04/23	0	0.00	11	10.55	10.60	-11	18,690	-0.06%
2018/04/19	1,500	10.55	0	0.00	10.60	1,500	19,042	7.88%	大買/鉅額交易
2018/04/18	0.9	10.45	500	10.50	10.50	-499.1	19,081	-2.62%	大賣/鉅額交易
2018/04/11	1	10.55	0	0.00	10.60	1	19,645	0.01%
2018/04/10	2,000	10.55	6	10.55	10.60	1,994	19,581	10.18%	大買/鉅額交易
2018/04/09	6	10.30	0	0.00	10.40	6	19,446	0.03%
2018/04/02	0	0.00	1	10.30	10.30	-1	19,175	-0.01%
2018/03/29	0	0.00	1	10.30	10.30	-1	19,139	-0.01%
2018/03/26	0	0.00	10	10.30	10.45	-10	18,924	-0.05%
2018/03/23	10	10.35	0.5	10.35	10.35	9.5	18,935	0.05%
2018/03/22	0	0.00	4	10.60	10.60	-4	18,724	-0.02%
2018/03/21	4	10.48	1	10.50	10.50	3	18,542	0.02%
2018/03/19	0	0.00	15	10.68	10.70	-15	18,817	-0.08%
2018/03/16	0	0.00	102	10.55	10.80	-102	18,913	-0.54%	大賣/鉅額交易
2018/03/15	40	10.55	0	0.00	10.55	40	18,450	0.22%
2018/03/14	0	0.00	1	10.55	10.55	-1	18,302	-0.01%
2018/03/13	40	10.28	507	10.30	10.50	-467	18,071	-2.58%	大賣/鉅額交易
2018/03/12	20	10.10	3	10.12	10.15	17	17,094	0.10%
2018/03/09	1.3	10.01	0	0.00	10.05	1.3	17,108	0.01%
2018/03/08	1	10.00	0	0.00	10.05	1	17,204	0.01%
2018/03/07	1	10.00	0	0.00	10.10	1	17,557	0.01%
2018/03/06	0	0.00	1	10.05	10.05	-1	17,602	-0.01%
2018/03/05	0	0.00	0.7	9.98	9.97	-0.7	17,924	0.00%
2018/03/02	0	0.00	0.1	10.05	10.05	-0.1	17,842	0.00%
2018/02/27	2	10.10	0	0.00	10.10	2	17,676	0.01%
2018/02/21	0	0.00	500	9.98	10.00	-500	16,915	-2.96%	大賣/鉅額交易
2018/02/12	52	9.74	4	9.74	9.71	48	16,565	0.29%
2018/02/09	0	0.00	10	9.60	9.60	-10	16,476	-0.06%
2018/02/08	500	9.68	0	0.00	9.70	500	16,265	3.07%	大買/鉅額交易
2018/02/07	4	9.65	500	9.75	9.75	-496	16,245	-3.05%	大賣/鉅額交易
2018/02/06	0	0.00	30	9.67	9.53	-30	15,977	-0.19%
2018/02/05	74	9.87	0	0.00	9.86	74	15,254	0.49%
2018/02/02	0	0.00	74	10.05	10.05	-74	15,139	-0.49%
2018/02/01	500	10.00	0	0.00	10.00	500	15,176	3.29%	大買/鉅額交易
2018/01/30	0	0.00	532	9.99	9.99	-532	14,967	-3.55%	大賣/鉅額交易
2018/01/29	0	0.00	468	10.10	10.10	-468	14,879	-3.15%	大賣/鉅額交易
2018/01/25	1	10.00	1,250	10.10	10.10	-1,249	14,720	-8.48%	大賣/鉅額交易
2018/01/23	0	0.00	2,000.1	10.10	10.10	-2,000.1	14,263	-14.02%	大賣/鉅額交易
2018/01/22	0	0.00	1	10.15	10.20	-1	14,161	-0.01%
2018/01/18	1,500	10.13	20	10.20	10.15	1,480	13,873	10.67%	大買/鉅額交易
2018/01/17	0	0.00	5	10.10	10.15	-5	13,623	-0.04%
2018/01/16	0	0.00	3	10.02	10.10	-3	13,439	-0.02%
2018/01/15	2,000	10.01	0	0.00	10.00	2,000	13,237	15.11%	大買/鉅額交易
2018/01/12	10	9.84	0	0.00	9.96	10	12,982	0.08%
2018/01/11	0	0.00	2,000	9.85	9.84	-2,000	12,826	-15.59%	大賣/鉅額交易
2018/01/10	0	0.00	1,900	9.96	9.97	-1,900	12,842	-14.79%	大賣/鉅額交易
2018/01/09	1	10.00	0	0.00	9.97	1	12,807	0.01%
2018/01/08	1,250	9.96	13	9.91	10.00	1,237	12,886	9.60%	大買/鉅額交易
2018/01/05	0	0.00	29	9.77	9.80	-29	12,640	-0.23%
2018/01/03	900	9.72	9	9.74	9.75	891	12,865	6.93%	大買/鉅額交易