永豐金 (2890)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.10
漲幅
+0.44%
成交量
13,338張
產業
上市金融類股▼1.10%
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	22.95	23.05	-1	17,947	-0.01%
2024/05/10	0	0.00	15	22.90	22.95	-15	17,890	-0.08%
2024/05/09	1	22.30	1	22.70	22.35	0	17,744	0.00%
2024/05/08	0	0.00	1	22.60	22.70	-1	17,604	-0.01%
2024/05/07	4	22.75	0	0.00	22.75	4	17,616	0.02%
2024/05/06	0	0.00	2	22.60	22.75	-2	17,443	-0.01%
2024/05/03	5	22.05	0	0.00	22.05	5	17,159	0.03%
2024/05/02	1	22.25	1	22.00	22.15	0	17,079	0.00%
2024/04/30	0	0.00	1	21.95	21.95	-1	16,847	-0.01%
2024/04/29	1	21.85	3	22.10	21.95	-2	16,702	-0.01%
2024/04/26	0	0.00	0	21.60	21.30	0	16,361	0.00%
2024/04/24	3	21.60	0	0.00	21.45	3	16,381	0.02%
2024/04/23	0	0.00	0.1	21.90	21.80	-0.1	16,347	0.00%
2024/04/22	0	0.00	4.3	21.69	21.70	-4.3	16,549	-0.03%
2024/04/19	5.1	21.43	5.3	21.21	21.20	-0.2	16,406	0.00%
2024/04/18	0	0.00	10.4	21.70	21.65	-10.4	16,078	-0.06%
2024/04/17	0	0.00	2.8	21.41	21.55	-2.8	15,985	-0.02%
2024/04/16	1	21.60	0	0.00	21.25	1	15,832	0.01%
2024/04/15	0	0.00	0.6	22.00	21.80	-0.6	15,644	0.00%
2024/04/12	0	0.00	0.3	21.80	21.85	-0.3	15,630	0.00%
2024/04/11	1	21.80	1.4	21.94	21.95	-0.4	15,508	0.00%
2024/04/10	1	21.65	1	21.94	21.70	0	15,388	0.00%
2024/04/09	0	0.00	10.1	21.55	21.50	-10.1	15,317	-0.07%
2024/04/08	0	0.00	3.2	21.46	21.35	-3.2	15,433	-0.02%
2024/04/03	1	21.05	0	0.00	21.00	1	15,282	0.01%
2024/04/02	0	0.00	0.3	21.35	21.35	-0.3	15,241	0.00%
2024/04/01	0.7	21.50	0.8	21.50	21.50	-0.1	15,310	0.00%
2024/03/28	0	0.00	2	21.55	21.50	-2	15,123	-0.01%
2024/03/27	3	21.50	24	21.45	21.50	-21	15,300	-0.14%
2024/03/26	0.1	21.55	14.3	21.62	21.65	-14.2	15,607	-0.09%
2024/03/25	0	0.00	1	21.15	21.15	-1	15,528	-0.01%
2024/03/22	1	21.15	8.1	21.23	21.15	-7.1	15,941	-0.04%
2024/03/21	0	0.00	42.7	21.04	21.15	-42.7	16,166	-0.26%
2024/03/20	3	20.77	16	20.78	20.65	-13	16,489	-0.08%
2024/03/19	1	20.65	0	0.00	20.80	1	16,585	0.01%
2024/03/18	0	0.00	6	21.05	20.95	-6	16,612	-0.04%
2024/03/15	0	0.00	7	21.14	21.35	-7	16,667	-0.04%
2024/03/14	0	0.00	41.4	20.95	21.05	-41.4	16,361	-0.25%
2024/03/12	0.6	20.25	2	20.30	20.30	-1.4	16,023	-0.01%
2024/03/08	2	20.30	0	20.25	20.30	2	16,127	0.01%
2024/03/07	0	0.00	4	20.05	20.10	-4	16,087	-0.02%
2024/03/06	1	20.05	5	20.00	20.05	-4	16,043	-0.02%
2024/03/04	0.1	19.95	8	19.90	20.00	-7.9	16,661	-0.05%
2024/02/27	2.2	19.80	11	19.90	19.85	-8.8	16,705	-0.05%
2024/02/26	0	0.00	20	19.70	19.80	-20	16,629	-0.12%
2024/02/23	10	19.85	8.9	19.91	19.85	1.1	16,622	0.01%
2024/02/22	20	19.80	30	19.80	19.95	-10	16,800	-0.06%
2024/02/20	0	0.00	15	19.95	19.90	-15	16,674	-0.09%
2024/02/19	0	0.00	20	19.76	19.85	-20	16,713	-0.12%
2024/02/16	1	19.60	10.7	19.42	19.60	-9.7	16,791	-0.06%
2024/02/15	0	0.00	6.1	19.35	19.40	-6.1	16,844	-0.04%
2024/02/05	24	19.25	5.8	19.20	19.10	18.2	16,712	0.11%
2024/01/31	2	19.10	0	0.00	19.20	2	16,537	0.01%
2024/01/26	0	0.00	3	19.15	19.15	-3	16,612	-0.02%
2024/01/25	1	18.90	0	0.00	18.95	1	16,651	0.01%
2024/01/23	2	18.88	0	0.00	18.90	2	16,832	0.01%
2024/01/22	1	19.00	0	0.00	18.95	1	16,958	0.01%
2024/01/19	3	18.95	0	0.00	18.95	3	16,955	0.02%
2024/01/18	12	18.84	1	18.75	18.85	11	16,929	0.06%
2024/01/17	5	18.63	6	18.66	18.60	-1	16,856	-0.01%
2024/01/16	6.6	18.91	0	0.00	18.80	6.6	16,532	0.04%
2024/01/15	1	19.20	0	19.25	19.10	1	16,315	0.01%
2024/01/12	16.1	19.18	0	0.00	19.15	16.1	16,653	0.10%
2024/01/11	5	19.25	1	19.40	19.35	4	16,778	0.02%
2024/01/10	8.8	19.31	0	0.00	19.30	8.8	16,938	0.05%
2024/01/09	0	0.00	4	19.38	19.40	-4	17,031	-0.02%
2024/01/08	25	19.53	10	19.65	19.40	15	17,032	0.09%
2024/01/04	1	19.40	2	19.45	19.40	-1	17,284	-0.01%
2024/01/03	8	19.27	0	0.00	19.30	8	17,854	0.04%
2024/01/02	2	19.53	0	19.45	19.35	2	17,799	0.01%
2023/12/28	0	0.00	10	19.90	19.70	-10	17,714	-0.06%
2023/12/27	0	0.00	5	19.50	19.80	-5	17,622	-0.03%
2023/12/26	0	0.00	10	19.55	19.40	-10	17,512	-0.06%
2023/12/25	0.1	19.45	0.7	19.45	19.45	-0.6	17,495	0.00%
2023/12/21	0	0.00	3	19.25	19.30	-3	17,308	-0.02%
2023/12/20	2	19.60	0.5	19.55	19.45	1.5	16,876	0.01%
2023/12/19	16.2	19.55	7	19.61	19.50	9.2	16,373	0.06%
2023/12/18	2	19.80	0.4	19.90	19.75	1.6	16,135	0.01%
2023/12/15	0	0.00	17	19.98	20.00	-17	15,757	-0.11%
2023/12/14	0.3	19.90	49	19.94	20.00	-48.7	15,282	-0.32%
2023/12/13	5	19.65	5	19.80	19.80	0	15,093	0.00%
2023/12/12	0	0.00	8.5	19.69	19.75	-8.5	15,403	-0.06%
2023/12/11	14	19.24	0	0.00	19.55	14	15,380	0.09%
2023/12/08	0	0.00	6	19.21	19.25	-6	15,346	-0.04%
2023/12/07	8.1	19.08	0	0.00	19.05	8.1	15,380	0.05%
2023/12/06	1.2	19.24	16	19.33	19.35	-14.8	15,410	-0.10%
2023/12/05	6.1	19.02	0	0.00	19.15	6.1	15,225	0.04%
2023/12/04	4	19.00	3	19.05	19.10	1	15,172	0.01%
2023/11/30	0	0.00	2	19.05	18.90	-2	15,105	-0.01%
2023/11/29	0	0.00	2	18.95	18.80	-2	14,500	-0.01%
2023/11/28	0	0.00	10	19.05	18.85	-10	14,362	-0.07%
2023/11/27	0	0.00	2.2	18.95	18.80	-2.2	14,532	-0.02%
2023/11/23	0	0.00	2	18.90	18.85	-2	14,387	-0.01%
2023/11/22	6	18.85	0	0.00	18.85	6	14,315	0.04%
2023/11/21	0.8	18.95	1.2	18.98	18.95	-0.5	14,288	0.00%
2023/11/20	6	18.68	4	18.70	18.75	2	14,077	0.01%
2023/11/17	0	0.00	3	18.93	18.85	-3	14,087	-0.02%
2023/11/16	0	0.00	12	18.78	18.90	-12	14,042	-0.09%
2023/11/15	5	18.70	9.2	18.74	18.70	-4.2	13,952	-0.03%
2023/11/14	0	0.00	12	18.65	18.65	-12	13,867	-0.09%
2023/11/13	0	0.00	1	18.50	18.50	-1	13,856	-0.01%
2023/11/10	0	0.00	15	18.48	18.45	-15	14,109	-0.11%
2023/11/08	0	0.00	12	18.41	18.40	-12	14,543	-0.08%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/02	1	18.15	0	0.00	18.15	1	15,598	0.01%
2023/11/01	1	17.85	0	0.00	18.00	1	16,002	0.01%
2023/10/31	1	17.80	0	0.00	17.85	1	16,308	0.01%
2023/10/30	10	17.85	0	0.00	17.70	10	16,608	0.06%
2023/10/27	5	18.00	5.4	18.00	17.95	-0.4	16,663	0.00%
2023/10/26	0.8	17.95	0	0.00	17.85	0.8	16,943	0.00%
2023/10/25	0	0.00	1	18.05	18.05	-1	16,987	-0.01%
2023/10/24	0	0.00	1	18.14	18.15	-1	17,158	-0.01%
2023/10/23	0.1	18.15	1	18.15	18.15	-0.9	17,342	-0.01%
2023/10/20	8.4	18.18	0.9	18.10	18.20	7.5	17,283	0.04%
2023/10/19	0.2	18.45	0	0.00	18.40	0.2	17,275	0.00%
2023/10/18	0	0.00	24	18.55	18.50	-24	17,554	-0.14%
2023/10/17	0	0.00	13	18.54	18.60	-13	17,701	-0.07%
2023/10/16	6	18.40	2	18.40	18.40	4	17,897	0.02%
2023/10/13	1	18.35	2	18.40	18.50	-1	18,312	-0.01%
2023/10/12	0	0.00	11	18.31	18.45	-11	18,402	-0.06%
2023/10/11	5	18.15	9.1	18.13	18.25	-4.1	18,262	-0.02%
2023/10/05	0.1	17.35	0	0.00	17.35	0.1	17,631	0.00%
2023/10/04	1.8	17.17	1	17.20	17.15	0.8	17,702	0.00%
2023/10/03	1	17.31	10	17.25	17.30	-9	17,607	-0.05%
2023/10/02	1	17.40	5.6	17.40	17.35	-4.6	17,813	-0.03%
2023/09/28	6.1	17.36	0	0.00	17.40	6.1	18,096	0.03%
2023/09/27	0.1	17.30	2	17.35	17.40	-1.9	18,225	-0.01%
2023/09/26	0	17.35	0	0.00	17.35	0	18,519	0.00%
2023/09/25	0.2	17.35	0	0.00	17.45	0.2	18,508	0.00%
2023/09/21	1	17.40	2	17.35	17.25	-1	18,910	-0.01%
2023/09/20	7.9	17.70	0	0.00	17.60	7.9	18,746	0.04%
2023/09/19	0	17.60	4	17.60	17.60	-4	18,864	-0.02%
2023/09/18	0.1	17.50	0	0.00	17.55	0.1	19,123	0.00%
2023/09/15	0	0.00	1	17.65	17.65	-1	19,275	-0.01%
2023/09/14	0	0.00	4	17.52	17.70	-4	19,064	-0.02%
2023/09/13	8.2	17.51	0.2	17.55	17.50	8	19,014	0.04%
2023/09/11	2	17.28	0	0.00	17.45	2	19,403	0.01%
2023/09/07	18.1	17.17	0	0.00	17.25	18.1	19,619	0.09%
2023/09/06	20	17.18	0	0.00	17.15	20	19,640	0.10%
2023/08/31	10	17.15	0	0.00	17.10	10	19,857	0.05%
2023/08/30	0	0.00	2	17.35	17.45	-2	19,538	-0.01%
2023/08/29	0	17.35	1	17.30	17.30	-1	19,597	-0.01%
2023/08/28	0	0.00	16	17.25	17.35	-16	19,709	-0.08%
2023/08/25	2.1	17.10	0	0.00	17.10	2.1	21,157	0.01%
2023/08/24	0	0.00	7.1	17.29	17.25	-7.1	21,332	-0.03%
2023/08/23	10	17.10	6	17.15	17.20	4	21,377	0.02%
2023/08/22	1	17.20	0	0.00	17.20	1	21,593	0.00%
2023/08/21	0	0.00	32	17.25	17.25	-32	21,682	-0.15%
2023/08/18	0	0.00	1	17.05	17.10	-1	21,775	0.00%
2023/08/17	22	16.93	0	0.00	16.95	22	21,749	0.10%
2023/08/16	23	17.03	0	0.00	17.05	23	21,837	0.11%
2023/08/15	7	17.41	0	0.00	17.25	7	21,781	0.03%
2023/08/14	6	17.49	1	17.40	17.50	5	21,837	0.02%
2023/08/11	4	17.95	5	18.00	18.00	-1	21,791	0.00%
2023/08/10	0.2	17.85	0	0.00	17.95	0.2	21,795	0.00%
2023/08/09	7.5	17.81	0	0.00	17.85	7.5	21,797	0.03%
2023/08/08	1	18.75	3	18.73	18.70	-2	21,573	-0.01%
2023/08/07	1	18.70	0	0.00	18.80	1	21,175	0.00%
2023/08/04	2	18.65	10	18.70	18.70	-8	20,803	-0.04%
2023/08/02	56	18.55	4	18.61	18.55	52	20,541	0.25%
2023/08/01	0	0.00	4	18.80	18.80	-4	20,356	-0.02%
2023/07/31	15	18.60	9	18.71	18.65	6	20,211	0.03%
2023/07/28	0	0.00	0.1	18.55	18.55	-0.1	20,073	0.00%
2023/07/27	1	18.50	1	18.60	18.50	0	20,033	0.00%
2023/07/26	0	0.00	3	18.27	18.40	-3	20,023	-0.01%
2023/07/25	0.6	18.04	2	18.05	18.05	-1.4	20,126	-0.01%
2023/07/24	1	18.00	0	0.00	18.00	1	20,119	0.00%
2023/07/21	0	0.00	7	18.19	18.10	-7	19,886	-0.04%
2023/07/20	0	0.00	5	18.15	18.10	-5	19,514	-0.03%
2023/07/19	0	0.00	25	17.92	18.00	-25	19,075	-0.13%
2023/07/18	11	17.99	2.3	18.07	18.05	8.7	18,736	0.05%
2023/07/17	1	17.90	4	17.84	17.95	-3	18,325	-0.02%
2023/07/14	0.2	17.70	11	17.65	17.75	-10.8	18,118	-0.06%
2023/07/13	0.2	17.60	8	17.59	17.60	-7.8	18,051	-0.04%
2023/07/12	10.2	17.55	7	17.57	17.60	3.2	18,053	0.02%
2023/07/11	2.1	17.50	0	0.00	17.50	2.1	17,982	0.01%
2023/07/10	0	0.00	4	17.30	17.35	-4	18,008	-0.02%
2023/07/07	0.6	17.25	0	0.00	17.15	0.6	18,013	0.00%
2023/07/06	2	17.40	0	0.00	17.35	2	18,024	0.01%
2023/07/05	0	0.00	0.2	17.65	17.65	-0.2	17,734	0.00%
2023/07/04	0	0.00	6	17.53	17.70	-6	17,614	-0.03%
2023/07/03	0.1	17.40	20	17.40	17.45	-19.9	17,532	-0.11%
2023/06/30	1	17.40	0	0.00	17.35	1	17,765	0.01%
2023/06/26	0	0.00	5	17.15	17.35	-5	17,978	-0.03%
2023/06/21	8	17.25	0	0.00	17.25	8	17,850	0.04%
2023/06/20	1.2	17.22	0	0.00	17.30	1.2	17,868	0.01%
2023/06/16	0.1	17.40	0	0.00	17.25	0.1	17,773	0.00%
2023/06/15	0.2	17.45	0	0.00	17.50	0.2	17,789	0.00%
2023/06/13	2	17.40	0	0.00	17.40	2	18,241	0.01%
2023/06/12	0.5	17.45	0	0.00	17.40	0.5	18,282	0.00%
2023/06/09	1.4	17.40	0	0.00	17.40	1.4	18,567	0.01%
2023/06/07	2.1	17.40	1	17.40	17.45	1.1	18,846	0.01%
2023/06/05	0	0.00	5.3	17.30	17.30	-5.3	19,084	-0.03%
2023/06/02	1	17.20	0	0.00	17.15	1	19,127	0.01%
2023/05/31	1	17.15	1	17.20	17.30	0	19,035	0.00%
2023/05/29	0	0.00	1	17.25	17.15	-1	17,761	-0.01%
2023/05/26	4.3	17.17	11	17.05	17.10	-6.7	18,039	-0.04%
2023/05/24	0	0.00	20	17.30	17.35	-20	17,953	-0.11%
2023/05/23	11	17.40	1	17.40	17.45	10	17,845	0.06%
2023/05/22	10	17.40	5	17.35	17.40	5	17,791	0.03%
2023/05/19	0	0.00	1	17.30	17.25	-1	17,613	-0.01%
2023/05/18	0	0.00	15.6	17.24	17.20	-15.6	17,538	-0.09%
2023/05/17	0	0.00	20	17.23	17.20	-20	17,389	-0.12%
2023/05/16	0	0.00	1	17.05	17.10	-1	17,166	-0.01%
2023/05/15	5	16.85	0	0.00	16.90	5	17,287	0.03%
2023/05/12	7	16.89	0	0.00	16.90	7	17,287	0.04%
2023/05/11	7	17.09	0	0.00	17.10	7	17,034	0.04%
2023/05/10	0	0.00	2.1	17.25	17.30	-2.1	16,965	-0.01%
2023/05/09	0	0.00	12.3	17.27	17.30	-12.3	16,993	-0.07%
2023/05/08	0	0.00	2.1	17.20	17.20	-2.1	17,111	-0.01%
2023/05/05	3	17.00	0.4	17.05	17.05	2.6	17,052	0.02%
2023/05/04	0.2	17.00	2	17.03	17.00	-1.8	17,176	-0.01%
2023/05/03	5	16.85	0	0.00	16.90	5	17,257	0.03%
2023/04/28	7	16.84	0.1	16.80	16.70	6.9	18,010	0.04%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/26	11	16.65	4	16.70	16.65	7	18,048	0.04%
2023/04/24	6	16.65	0	0.00	16.70	6	17,890	0.03%
2023/04/20	2	16.65	0	0.00	16.65	2	18,259	0.01%
2023/04/18	1	16.80	7	16.80	16.80	-6	18,298	-0.03%
2023/04/17	0.1	16.85	0	0.00	16.80	0.1	18,204	0.00%
2023/04/14	0	0.00	1	16.85	16.90	-1	18,151	-0.01%
2023/04/13	0	0.00	4.1	16.78	16.80	-4.1	18,258	-0.02%
2023/04/12	4	16.59	1	16.70	16.60	3	18,165	0.02%
2023/04/11	13.1	16.60	29	16.57	16.60	-15.9	18,195	-0.09%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/07	2	16.60	0	0.00	16.60	2	18,017	0.01%
2023/04/06	10	16.55	0	0.00	16.55	10	17,985	0.06%
2023/03/31	3	16.62	0	0.00	16.60	3	18,093	0.02%
2023/03/30	1	16.55	1	16.65	16.55	0	18,879	0.00%
2023/03/29	8	16.60	2	16.65	16.75	6	19,673	0.03%
2023/03/28	0	0.00	144	16.74	16.60	-144	20,724	-0.69%	大賣/鉅額交易
2023/03/24	1.2	16.41	2	16.45	16.40	-0.8	23,575	0.00%
2023/03/23	2	16.35	10.6	16.36	16.40	-8.6	23,691	-0.04%
2023/03/22	0	0.00	22.1	16.36	16.40	-22.1	23,728	-0.09%
2023/03/21	9.5	16.12	13	16.14	16.10	-3.5	24,081	-0.01%
2023/03/20	70	15.93	44	15.93	15.95	26	24,144	0.11%
2023/03/17	9	16.32	0	0.00	16.25	9	23,839	0.04%
2023/03/16	27.2	16.35	0	0.00	16.30	27.2	23,714	0.11%
2023/03/15	5	16.58	2	16.70	16.55	3	23,658	0.01%
2023/03/14	18	16.60	0	0.00	16.55	18	23,632	0.08%
2023/03/13	10	16.70	2.5	16.87	16.80	7.5	23,698	0.03%
2023/03/10	18.2	16.88	1.5	16.93	16.85	16.7	23,864	0.07%
2023/03/09	27	16.99	0	17.10	17.00	27	24,080	0.11%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/06	9	17.05	0	0.00	17.05	9	26,092	0.03%
2023/03/03	8.1	17.05	1	17.10	17.05	7.1	26,493	0.03%
2023/03/02	0.9	17.20	0	0.00	17.05	0.9	26,675	0.00%
2023/03/01	11	17.15	2.2	17.13	17.20	8.8	26,917	0.03%
2023/02/24	5.2	17.15	0	0.00	17.20	5.2	26,976	0.02%
2023/02/22	1.5	17.19	0	0.00	17.20	1.5	26,812	0.01%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	41.5	17.30	1	17.35	17.35	40.5	26,874	0.15%
2023/02/17	0	0.00	5	17.35	17.40	-5	27,038	-0.02%
2023/02/16	0	0.00	5	17.25	17.30	-5	27,468	-0.02%
2023/02/15	0.2	17.25	0	0.00	17.20	0.2	27,739	0.00%
2023/02/14	0	0.00	0	17.35	17.35	0	27,774	0.00%
2023/02/10	0	0.00	5	17.10	17.20	-5	28,040	-0.02%
2023/02/09	0	0.00	12	17.15	17.20	-12	28,046	-0.04%
2023/02/08	12	17.28	7	17.29	17.20	5	28,346	0.02%
2023/02/07	0	17.35	0	0.00	17.35	0	28,453	0.00%
2023/02/02	2	17.33	0	0.00	17.35	2	28,644	0.01%
2023/02/01	4	17.29	2	17.23	17.30	2	28,586	0.01%
2023/01/31	1	17.60	6	17.60	17.30	-5	28,554	-0.02%
2023/01/30	0	0.00	2	17.90	17.90	-2	28,334	-0.01%
2023/01/17	0	0.00	6	17.57	17.75	-6	28,268	-0.02%
2023/01/16	1	17.35	10.4	17.45	17.40	-9.4	28,337	-0.03%
2023/01/13	0	0.00	2.2	17.35	17.30	-2.2	28,308	-0.01%
2023/01/12	0	0.00	7	17.30	17.25	-7	28,953	-0.02%
2023/01/10	0	0.00	0.1	17.30	17.40	-0.1	28,988	0.00%
2023/01/09	0	0.00	8	17.15	17.30	-8	28,967	-0.03%
2023/01/06	0	0.00	8	16.94	16.95	-8	28,967	-0.03%
2023/01/05	1.1	16.85	0.1	16.85	16.85	1	29,208	0.00%
2023/01/03	5	16.60	0	0.00	16.60	5	29,503	0.02%
2022/12/30	0	0.00	4	16.80	16.75	-4	29,370	-0.01%
2022/12/29	0	16.65	0	0.00	16.70	0	29,383	0.00%
2022/12/28	0	0.00	11	16.80	16.75	-11	29,352	-0.04%
2022/12/27	1	16.80	0	0.00	16.80	1	29,456	0.00%
2022/12/23	9	16.67	0	0.00	16.70	9	29,952	0.03%
2022/12/22	1	16.60	1	16.55	17.55	0	29,947	0.00%
2022/12/21	4	16.44	1	16.50	16.60	3	29,092	0.01%
2022/12/20	9	16.56	0	0.00	16.60	9	28,190	0.03%
2022/12/19	6.4	16.62	0	0.00	16.70	6.4	27,307	0.02%
2022/12/16	10	17.00	0	0.00	16.90	10	25,881	0.04%
2022/12/15	2	17.45	0	0.00	17.45	2	24,505	0.01%
2022/12/14	2	17.65	0	0.00	17.60	2	24,468	0.01%
2022/12/13	5	17.50	0	0.00	17.40	5	24,526	0.02%
2022/12/12	0.1	17.80	0	0.00	17.80	0.1	24,522	0.00%
2022/12/07	0	0.00	3	18.00	17.90	-3	26,541	-0.01%
2022/12/05	0	0.00	1.1	17.95	17.95	-1.1	26,541	0.00%
2022/12/02	0	0.00	5	17.75	17.85	-5	26,578	-0.02%
2022/12/01	19	17.90	3.4	17.89	17.95	15.6	26,527	0.06%
2022/11/30	0	0.00	5	17.50	18.20	-5	26,334	-0.02%
2022/11/29	0	0.00	6	17.60	17.75	-6	25,062	-0.02%
2022/11/28	0	0.00	1	17.45	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	14.2	17.48	17.50	-14.2	24,426	-0.06%
2022/11/24	14	17.25	13	17.23	17.30	1	24,195	0.00%
2022/11/23	10	17.20	6	17.30	17.25	4	24,085	0.02%
2022/11/18	0	0.00	29.9	16.88	16.95	-29.9	23,473	-0.13%
2022/11/16	0	0.00	2	16.90	16.90	-2	23,384	-0.01%
2022/11/15	1	17.00	4	16.98	17.00	-3	23,123	-0.01%
2022/11/14	0	0.00	61	16.92	17.05	-61	23,011	-0.27%
2022/11/11	0.5	16.80	7	16.76	16.80	-6.5	22,582	-0.03%
2022/11/09	1	16.45	4	16.58	16.55	-3	22,322	-0.01%
2022/11/08	0	0.00	3	16.45	16.50	-3	22,174	-0.01%
2022/11/04	2	16.15	0	0.00	16.25	2	22,088	0.01%
2022/11/03	4	15.86	0	0.00	16.05	4	22,066	0.02%
2022/11/02	8	16.09	0	0.00	16.10	8	22,844	0.03%
2022/10/28	1	16.00	0	0.00	16.00	1	23,101	0.00%
2022/10/27	6	16.18	0	0.00	16.05	6	23,111	0.03%
2022/10/25	4.2	15.56	1	15.60	15.70	3.2	22,912	0.01%
2022/10/24	4	15.93	2	15.80	15.80	2	22,812	0.01%
2022/10/21	2	16.18	5	16.15	16.15	-3	22,533	-0.01%
2022/10/20	4.1	15.72	0	0.00	16.10	4.1	22,503	0.02%
2022/10/19	13.4	16.31	0	0.00	16.50	13.4	21,861	0.06%
2022/10/14	4.1	16.70	0	0.00	16.60	4.1	21,900	0.02%
2022/10/13	14	16.76	0	0.00	16.75	14	22,087	0.06%
2022/10/12	0	0.00	1	17.00	17.10	-1	22,299	0.00%
2022/10/11	2	16.80	1	16.85	16.85	1	22,635	0.00%
2022/10/07	2	16.95	0	0.00	16.95	2	22,583	0.01%
2022/10/06	2	17.00	0	0.00	17.15	2	22,696	0.01%
2022/10/05	0.1	17.00	0	0.00	16.95	0.1	22,779	0.00%
2022/10/04	3.1	16.92	0	0.00	16.95	3.1	22,910	0.01%
2022/10/03	16.2	16.91	5	17.05	16.85	11.2	22,843	0.05%
2022/09/30	0	0.00	10.1	17.25	17.30	-10.1	22,822	-0.04%
2022/09/29	0	0.00	1	17.05	17.15	-1	22,650	0.00%
2022/09/28	3	16.90	2	16.90	16.90	1	22,482	0.00%
2022/09/27	2	17.30	0	0.00	17.20	2	22,410	0.01%
2022/09/26	1	17.25	0	17.20	17.15	1	22,435	0.00%
2022/09/23	0	0.00	10	17.40	17.40	-10	22,442	-0.04%
2022/09/22	20	17.26	0	0.00	17.20	20	22,596	0.09%
2022/09/20	6.2	17.55	0	0.00	17.60	6.2	22,293	0.03%
2022/09/19	7.1	17.81	0.4	18.00	17.75	6.6	22,142	0.03%
2022/09/16	2	18.20	33.1	18.60	18.45	-31.1	21,731	-0.14%
2022/09/15	0	0.00	20	18.20	18.20	-20	19,590	-0.10%
2022/09/14	1.2	17.99	0	0.00	18.00	1.2	19,489	0.01%
2022/09/13	25	18.35	0.3	18.25	18.20	24.7	19,620	0.13%
2022/09/08	0	0.00	1	17.65	17.95	-1	19,807	-0.01%
2022/09/07	6	17.40	1	17.50	17.45	5	19,552	0.03%
2022/09/05	3.1	17.46	14	17.66	17.65	-10.9	19,174	-0.06%
2022/09/02	1	17.25	0	0.00	17.15	1	19,054	0.01%
2022/09/01	0.1	17.25	4	17.24	17.25	-3.9	19,059	-0.02%
2022/08/31	0	0.00	7	17.31	17.35	-7	18,932	-0.04%
2022/08/30	0.2	17.20	0	0.00	17.25	0.2	18,743	0.00%
2022/08/29	2.1	17.10	0	0.00	17.20	2.1	18,739	0.01%
2022/08/26	12	17.40	1	17.45	17.45	11	18,800	0.06%
2022/08/23	0	0.00	7	17.23	17.25	-7	19,765	-0.04%
2022/08/22	1	17.10	5	17.30	17.25	-4	20,008	-0.02%
2022/08/19	6	17.13	4	17.20	17.30	2	20,366	0.01%
2022/08/18	2	17.25	1	17.25	17.25	1	20,415	0.00%
2022/08/17	0	0.00	4	17.25	17.35	-4	20,648	-0.02%
2022/08/16	0	0.00	1	17.30	17.25	-1	20,722	0.00%
2022/08/15	3	17.17	3	17.30	17.15	0	21,094	0.00%
2022/08/12	0	17.15	3	17.17	17.20	-3	21,506	-0.01%
2022/08/11	1	17.20	16	17.16	17.20	-15	21,697	-0.07%
2022/08/10	30	16.93	0	0.00	16.90	30	21,725	0.14%
2022/08/09	5	17.45	5	17.66	17.70	0	21,741	0.00%
2022/08/08	0	0.00	20	17.30	17.35	-20	21,021	-0.10%
2022/08/05	2	17.10	3	17.07	17.10	-1	20,813	0.00%
2022/08/04	6	16.72	0	0.00	16.80	6	20,708	0.03%
2022/08/03	4	16.66	0	0.00	16.80	4	20,751	0.02%
2022/08/02	4.1	16.64	46	16.58	16.85	-41.9	20,909	-0.20%
2022/08/01	45	16.85	2	16.75	16.80	43	21,102	0.20%
2022/07/29	4	16.65	7	16.81	16.90	-3	21,237	-0.01%
2022/07/28	3	16.55	1	16.65	16.65	2	20,973	0.01%
2022/07/27	0.1	16.35	0	0.00	16.50	0.1	20,913	0.00%
2022/07/25	0	0.00	3	16.37	16.40	-3	20,876	-0.01%
2022/07/22	2	16.10	7	16.07	16.20	-5	21,084	-0.02%
2022/07/21	1.1	15.95	2	16.00	16.00	-1	20,975	0.00%
2022/07/20	1	15.85	1	16.20	15.90	0	20,902	0.00%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	0	0.00	27	15.60	15.80	-27	20,526	-0.13%
2022/07/15	5	15.27	0	0.00	15.25	5	20,201	0.02%
2022/07/14	31	15.67	2	15.60	15.65	29	20,191	0.14%
2022/07/13	2	15.73	4	15.85	15.85	-2	20,358	-0.01%
2022/07/12	9.1	15.62	0	0.00	15.65	9.1	20,449	0.04%
2022/07/11	30.1	16.28	0	0.00	16.15	30.1	20,367	0.15%
2022/07/08	0	0.00	11	16.61	16.60	-11	20,607	-0.05%
2022/07/07	4	16.29	0	0.00	16.30	4	20,678	0.02%
2022/07/06	3	16.45	0	0.00	16.45	3	20,735	0.01%
2022/07/04	0	0.00	5	16.80	16.60	-5	21,173	-0.02%
2022/07/01	9	16.56	1	16.80	16.65	8	21,873	0.04%
2022/06/30	1	16.70	0	0.00	16.80	1	22,043	0.00%
2022/06/29	0	0.00	1.4	17.10	17.00	-1.4	22,104	-0.01%
2022/06/28	0.7	17.00	0	0.00	17.05	0.7	22,503	0.00%
2022/06/27	0	0.00	1	17.25	17.10	-1	23,645	0.00%
2022/06/23	5	16.96	0	0.00	17.00	5	23,773	0.02%
2022/06/21	0	0.00	6	17.00	16.95	-6	23,936	-0.03%
2022/06/20	1.1	16.58	3	16.95	16.40	-1.9	23,927	-0.01%
2022/06/17	7	16.84	0	0.00	16.75	7	23,783	0.03%
2022/06/16	0	0.00	5	17.35	17.10	-5	23,540	-0.02%
2022/06/15	0	0.00	3	17.17	17.15	-3	23,947	-0.01%
2022/06/14	3	17.07	0	0.00	17.05	3	24,177	0.01%
2022/06/13	6	16.85	10	16.85	16.95	-4	24,284	-0.02%
2022/06/10	0.2	17.30	0	0.00	17.20	0.2	24,136	0.00%
2022/06/09	1	17.40	3	17.43	17.40	-2	24,144	-0.01%
2022/06/07	0.4	17.55	0	0.00	17.55	0.4	24,289	0.00%
2022/06/06	3.5	17.41	0	0.00	17.60	3.5	24,493	0.01%
2022/06/02	1.6	17.77	0	0.00	17.70	1.6	24,933	0.01%
2022/06/01	0	0.00	7	17.90	17.75	-7	25,284	-0.03%
2022/05/31	3	17.35	4	17.66	18.15	-1	25,359	0.00%
2022/05/30	6	17.64	5.1	17.85	17.80	0.9	24,680	0.00%
2022/05/27	1	17.40	13	17.59	17.70	-12	24,579	-0.05%
2022/05/25	4	17.26	0	0.00	17.40	4	24,834	0.02%
2022/05/24	9	17.34	0	0.00	17.40	9	25,042	0.04%
2022/05/23	10	17.24	10	17.58	17.50	0	24,994	0.00%
2022/05/20	0	0.00	8.5	17.49	17.50	-8.5	24,744	-0.03%
2022/05/19	2	17.15	4	17.15	17.15	-2	24,332	-0.01%
2022/05/18	2	17.05	1	17.20	17.50	1	24,102	0.00%
2022/05/17	2	16.75	5	17.08	17.05	-3	23,940	-0.01%
2022/05/12	2.1	16.96	2	17.05	16.80	0.1	23,497	0.00%
2022/05/11	1	17.35	2	17.35	17.35	-1	23,285	0.00%
2022/05/10	10	17.41	5.3	17.21	17.50	4.7	23,229	0.02%
2022/05/09	1	17.20	0	0.00	17.20	1	23,175	0.00%
2022/05/06	3	17.73	0	0.00	17.75	3	23,160	0.01%
2022/05/05	2	18.05	0	0.00	18.05	2	23,325	0.01%
2022/05/04	1	18.30	0	0.00	18.30	1	23,323	0.00%
2022/04/28	2	18.10	0	0.00	18.15	2	23,926	0.01%
2022/04/27	2	18.15	0	0.00	18.15	2	23,891	0.01%
2022/04/26	0	0.00	10	18.50	18.55	-10	24,105	-0.04%
2022/04/25	0.5	18.20	1	18.30	18.25	-0.5	24,352	0.00%
2022/04/22	1.5	18.47	3	18.45	18.60	-1.5	24,188	-0.01%
2022/04/21	3	18.20	0	0.00	18.25	3	24,321	0.01%
2022/04/20	2	18.28	0	0.00	18.25	2	24,627	0.01%
2022/04/19	0	0.00	1	18.35	18.35	-1	24,943	0.00%
2022/04/18	11.5	18.07	0	0.00	18.10	11.5	25,184	0.05%
2022/04/15	1	18.35	0	0.00	18.50	1	25,193	0.00%
2022/04/14	14.9	18.57	0	0.00	18.50	14.9	25,278	0.06%
2022/04/13	51	19.10	37	18.96	19.05	14	25,156	0.06%
2022/04/12	4	18.85	2	18.85	18.85	2	25,076	0.01%
2022/04/11	2	19.15	0.5	18.90	19.00	1.5	24,971	0.01%
2022/04/08	4	18.98	1	19.00	19.05	3	24,700	0.01%
2022/04/07	9	18.87	7.1	19.13	18.65	1.9	24,490	0.01%
2022/04/06	17	18.91	1.5	19.02	19.10	15.5	23,729	0.07%
2022/04/01	7	18.62	2	18.65	18.70	5	23,394	0.02%
2022/03/31	5	18.45	6	18.57	18.40	-1	23,068	0.00%
2022/03/30	10	18.25	87	18.22	18.35	-77	22,484	-0.34%
2022/03/29	17	17.33	0	0.00	17.30	17	21,310	0.08%
2022/03/28	4	17.43	2	17.45	17.55	2	21,088	0.01%
2022/03/25	20	17.47	0	0.00	17.50	20	21,031	0.10%
2022/03/24	8	17.66	0	0.00	17.75	8	20,906	0.04%
2022/03/23	1	17.65	8	17.66	17.75	-7	20,874	-0.03%
2022/03/21	2	17.40	0	0.00	17.35	2	20,844	0.01%
2022/03/18	3.2	17.36	4	17.53	17.30	-0.8	20,848	0.00%
2022/03/17	2	17.20	13	17.39	17.40	-11	20,512	-0.05%
2022/03/16	2	16.90	0	0.00	17.10	2	20,532	0.01%
2022/03/15	1.2	16.88	5	16.93	17.00	-3.8	20,471	-0.02%
2022/03/14	1	17.00	1	17.00	17.00	0	20,535	0.00%
2022/03/11	1.4	16.89	11	16.97	16.90	-9.6	20,591	-0.05%
2022/03/10	1	16.90	13	16.92	16.90	-12	20,613	-0.06%
2022/03/09	9	16.47	0	0.00	16.40	9	20,604	0.04%
2022/03/08	39.2	16.51	23	16.43	16.40	16.2	20,374	0.08%
2022/03/07	3.2	16.66	2	16.70	16.80	1.2	19,954	0.01%
2022/03/04	10	17.14	0	0.00	17.10	10	20,316	0.05%
2022/03/01	20	17.25	3	17.25	17.20	17	20,422	0.08%
2022/02/25	1.2	17.12	3	17.12	17.10	-1.8	20,478	-0.01%
2022/02/24	10.1	17.10	0	0.00	17.20	10.1	20,247	0.05%
2022/02/23	0	0.00	4	17.40	17.45	-4	19,962	-0.02%
2022/02/22	7	17.34	4	17.24	17.40	3	20,043	0.01%
2022/02/18	6	17.38	0	0.00	17.40	6	20,490	0.03%
2022/02/16	0	0.00	13	17.35	17.40	-13	20,750	-0.06%
2022/02/15	10	17.30	0	0.00	17.25	10	21,064	0.05%
2022/02/14	1.2	17.25	7	17.21	17.40	-5.8	21,227	-0.03%
2022/02/11	1	17.35	0	0.00	17.35	1	21,089	0.00%
2022/02/10	1	17.25	0.1	17.40	17.45	0.9	21,082	0.00%
2022/02/09	2.9	17.44	0	0.00	17.50	2.9	20,990	0.01%
2022/02/08	5.2	17.30	3	17.40	17.35	2.2	20,909	0.01%
2022/02/07	6	16.85	3	17.00	17.05	3	20,573	0.01%
2022/01/26	7	16.43	2	16.35	16.45	5	20,166	0.02%
2022/01/25	3.3	16.31	1	16.25	16.40	2.3	20,142	0.01%
2022/01/24	0.1	16.35	2	16.45	16.55	-1.9	20,008	-0.01%
2022/01/21	2.4	16.48	0	0.00	16.50	2.4	19,975	0.01%
2022/01/20	2	16.75	0	0.00	16.75	2	19,706	0.01%
2022/01/19	2	17.05	2	17.10	16.95	0	19,565	0.00%
2022/01/18	1	17.15	7	17.11	17.10	-6	19,333	-0.03%
2022/01/17	6	16.78	1	16.65	16.70	5	18,968	0.03%
2022/01/14	2	16.60	2	16.60	16.70	0	18,934	0.00%
2022/01/13	3	16.55	3	16.70	16.70	0	18,923	0.00%
2022/01/12	9	16.34	0	0.00	16.45	9	18,548	0.05%
2022/01/11	5	16.35	4	16.38	16.55	1	18,182	0.01%
2022/01/10	9	16.31	1	16.35	16.35	8	17,778	0.04%
2022/01/07	3	16.50	4	16.60	16.55	-1	17,534	-0.01%
2022/01/06	0	0.00	9	16.38	16.50	-9	17,290	-0.05%
2022/01/05	0	0.00	5.9	16.23	16.30	-5.9	17,151	-0.03%
2022/01/03	5	16.10	0	0.00	16.10	5	17,144	0.03%
2021/12/30	4.2	16.10	0	0.00	16.15	4.2	17,134	0.02%
2021/12/29	1	16.10	11.1	16.11	16.25	-10.1	17,244	-0.06%
2021/12/28	1	15.90	1	16.00	16.05	0	17,275	0.00%
2021/12/27	0	0.00	1	15.95	15.95	-1	17,280	-0.01%
2021/12/24	2	15.97	5	15.95	15.95	-3	17,601	-0.02%
2021/12/23	0	0.00	2	15.90	16.00	-2	17,704	-0.01%
2021/12/22	1	15.85	0	0.00	15.85	1	17,825	0.01%
2021/12/21	0	0.00	5	15.95	15.90	-5	17,879	-0.03%
2021/12/17	2	15.73	2	15.90	15.90	0	17,835	0.00%
2021/12/16	4	15.78	2.4	15.76	15.75	1.6	17,799	0.01%
2021/12/14	5	15.62	0	0.00	15.65	5	18,302	0.03%
2021/12/13	11	15.95	0	0.00	15.85	11	18,314	0.06%
2021/12/10	0	0.00	3	15.98	15.95	-3	18,235	-0.02%
2021/12/09	6	15.70	6	15.66	15.70	0	18,101	0.00%
2021/12/08	0	0.00	1	15.55	15.55	-1	18,107	-0.01%
2021/12/07	0	0.00	4	15.38	15.50	-4	18,006	-0.02%
2021/12/06	1	15.35	1	15.30	15.35	0	18,022	0.00%
2021/12/03	0	0.00	3	15.27	15.20	-3	18,179	-0.02%
2021/12/02	1	15.15	3.4	15.12	15.15	-2.4	18,012	-0.01%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	4.2	14.98	0	0.00	15.30	4.2	18,025	0.02%
2021/11/29	3	14.98	1	14.95	15.00	2	17,460	0.01%
2021/11/26	2	15.25	0	0.00	15.15	2	17,556	0.01%
2021/11/25	0	0.00	3	15.45	15.50	-3	17,543	-0.02%
2021/11/24	4	15.45	1	15.50	15.50	3	17,728	0.02%
2021/11/23	1.2	15.23	16.3	15.39	15.30	-15.1	17,949	-0.08%
2021/11/22	0	0.00	1	15.15	15.20	-1	17,786	-0.01%
2021/11/19	0	0.00	1	15.20	15.10	-1	17,608	-0.01%
2021/11/18	0	0.00	4	15.16	15.20	-4	17,542	-0.02%
2021/11/17	21	14.92	7	15.02	15.00	14	17,430	0.08%
2021/11/16	0	0.00	2	14.65	14.75	-2	17,275	-0.01%
2021/11/15	1	14.65	3.6	14.68	14.70	-2.6	17,500	-0.01%
2021/11/12	0	0.00	223.1	14.51	14.55	-223.1	17,586	-1.27%	大賣/鉅額交易
2021/11/11	0	0.00	35	14.29	14.35	-35	17,621	-0.20%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/09	10	14.15	3	14.15	14.15	7	17,849	0.04%
2021/11/08	0	0.00	1	14.15	14.20	-1	19,488	-0.01%
2021/11/05	22	14.00	0	0.00	14.15	22	20,771	0.11%
2021/11/03	2	14.13	0	0.00	14.20	2	21,662	0.01%
2021/11/02	0	0.00	0.4	14.15	14.15	-0.4	22,030	0.00%
2021/11/01	2	14.15	0	0.00	14.15	2	22,375	0.01%
2021/10/29	2	14.10	3	14.15	14.15	-1	22,652	0.00%
2021/10/28	0	0.00	3	14.15	14.15	-3	22,738	-0.01%
2021/10/27	0.1	14.15	0	0.00	14.20	0.1	22,965	0.00%
2021/10/26	1.2	14.13	2	14.15	14.15	-0.8	23,721	0.00%
2021/10/22	0.2	14.00	154	14.05	14.05	-153.8	24,406	-0.63%	大賣/鉅額交易
2021/10/21	1	14.00	4	14.00	14.00	-3	24,666	-0.01%
2021/10/20	5	13.95	49	14.00	13.95	-44	24,530	-0.18%
2021/10/19	0.2	13.95	1	14.00	14.00	-0.8	24,549	0.00%
2021/10/18	1	13.95	1	14.00	13.90	0	24,547	0.00%
2021/10/15	1	13.80	0	0.00	13.85	1	24,705	0.00%
2021/10/14	0	0.00	5	13.85	13.80	-5	25,194	-0.02%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/12	0	13.75	0	0.00	13.85	0	26,213	0.00%
2021/10/08	2.2	13.87	0	0.00	13.80	2.2	26,397	0.01%
2021/10/06	10	13.75	0	0.00	13.90	10	27,522	0.04%
2021/10/05	0.1	13.75	0	0.00	13.80	0.1	27,872	0.00%
2021/10/04	202	13.75	0	0.00	13.75	202	28,243	0.72%	大買/鉅額交易
2021/10/01	51	13.68	20.5	13.70	13.70	30.5	28,494	0.11%
2021/09/30	10	13.80	0	0.00	13.90	10	28,465	0.04%
2021/09/29	27	13.84	0	0.00	13.90	27	28,591	0.09%
2021/09/28	0.2	13.95	1	13.90	13.85	-0.8	28,514	0.00%
2021/09/24	4	13.93	0	0.00	13.95	4	28,613	0.01%
2021/09/23	0	13.95	0	0.00	13.85	0	28,694	0.00%
2021/09/22	43	13.78	4	13.83	13.85	39	28,663	0.14%
2021/09/17	0	0.00	2	14.05	13.95	-2	28,334	-0.01%
2021/09/16	0	0.00	2	14.10	14.10	-2	28,048	-0.01%
2021/09/15	24	13.96	0	0.00	14.05	24	27,964	0.09%
2021/09/14	5	14.05	0	0.00	14.05	5	28,046	0.02%
2021/09/13	4	14.05	9	14.10	14.10	-5	27,890	-0.02%
2021/09/10	10	14.05	1	14.05	14.05	9	28,048	0.03%
2021/09/09	29	13.94	0	0.00	14.00	29	28,506	0.10%
2021/09/08	26	13.96	7	14.00	14.05	19	28,496	0.07%
2021/09/07	1	14.00	2	14.00	14.00	-1	28,448	0.00%
2021/09/03	6	14.07	26	14.10	14.10	-20	29,075	-0.07%
2021/09/02	26	13.86	0	0.00	14.00	26	28,902	0.09%
2021/09/01	18.2	14.05	0	0.00	14.00	18.2	28,728	0.06%
2021/08/31	1.1	14.15	0	0.00	14.25	1.1	28,492	0.00%
2021/08/30	1	14.20	48	14.13	14.25	-47	28,405	-0.17%
2021/08/27	0	0.00	41	13.90	14.05	-41	28,191	-0.15%
2021/08/26	29	13.65	5	13.70	13.70	24	27,771	0.09%
2021/08/25	0	0.00	2	13.65	13.65	-2	27,745	-0.01%
2021/08/24	2	13.45	0	0.00	13.60	2	27,751	0.01%
2021/08/23	1	13.50	0	0.00	13.50	1	27,758	0.00%
2021/08/20	1.2	13.65	2	13.60	13.60	-0.8	27,850	0.00%
2021/08/19	0	0.00	16	13.65	13.65	-16	28,567	-0.06%
2021/08/18	0	0.00	7	13.56	13.65	-7	28,331	-0.02%
2021/08/17	0	0.00	131	13.49	13.55	-131	28,179	-0.46%	大賣/鉅額交易
2021/08/16	0	0.00	10	13.30	13.30	-10	27,834	-0.04%
2021/08/13	1	13.35	1.3	13.31	13.35	-0.3	27,802	0.00%
2021/08/12	174	13.32	11	13.34	13.30	163	27,698	0.59%	大買/鉅額交易
2021/08/11	26	14.20	6.2	14.21	14.20	19.8	26,185	0.08%
2021/08/10	4.3	14.20	1	14.20	14.20	3.3	25,336	0.01%
2021/08/09	9	14.21	3	14.20	14.20	6	25,405	0.02%
2021/08/06	6	14.25	0	0.00	14.20	6	25,402	0.02%
2021/08/05	0	0.00	3	14.25	14.25	-3	25,879	-0.01%
2021/08/03	1	14.15	2	14.10	14.15	-1	27,254	0.00%
2021/08/02	4	14.06	2	14.05	14.20	2	27,897	0.01%
2021/07/30	19	14.07	2	14.25	14.05	17	28,077	0.06%
2021/07/28	5	14.00	0	0.00	14.10	5	28,464	0.02%
2021/07/27	11	14.18	0	0.00	14.15	11	28,764	0.04%
2021/07/26	0	0.00	3	14.32	14.30	-3	28,917	-0.01%
2021/07/23	0	0.00	0.1	14.35	14.25	-0.1	29,021	0.00%
2021/07/22	0	0.00	4	14.30	14.30	-4	29,081	-0.01%
2021/07/21	7	14.16	1	14.10	14.20	6	29,214	0.02%
2021/07/20	17	14.14	0	0.00	14.20	17	29,501	0.06%
2021/07/19	3	14.35	100	14.43	14.45	-97	29,049	-0.33%
2021/07/15	3.1	14.22	1	14.20	14.25	2.1	28,795	0.01%
2021/07/14	3	14.17	1	14.15	14.15	2	28,720	0.01%
2021/07/13	51	14.20	97	14.21	14.10	-46	28,766	-0.16%
2021/07/12	67	14.09	4	14.10	14.00	63	28,224	0.22%
2021/07/09	1	14.00	1	13.95	13.95	0	27,986	0.00%
2021/07/08	2	13.90	3.3	13.90	13.95	-1.3	27,623	0.00%
2021/07/07	5	13.75	5	13.85	13.80	0	27,511	0.00%
2021/07/06	1	13.80	0	0.00	13.80	1	27,494	0.00%
2021/07/05	13	13.65	20	13.70	13.75	-7	27,400	-0.03%
2021/07/02	0	0.00	4	13.70	13.65	-4	27,374	-0.01%
2021/07/01	2	13.70	0.1	13.70	13.70	1.9	27,361	0.01%
2021/06/30	2	13.80	22	13.80	13.75	-20	27,344	-0.07%
2021/06/28	0.1	13.75	0	0.00	13.75	0.1	27,729	0.00%
2021/06/25	0	13.80	32	13.79	13.80	-32	27,891	-0.11%
2021/06/24	5	13.70	5	13.70	13.70	0	27,840	0.00%
2021/06/23	0	0.00	28	13.67	13.60	-28	27,924	-0.10%
2021/06/21	0.1	13.50	1	13.50	13.50	-0.9	28,231	0.00%
2021/06/18	9	13.52	5	13.62	13.55	4	28,091	0.01%
2021/06/17	8	13.56	0	0.00	13.60	8	28,009	0.03%
2021/06/16	0	0.00	10	13.64	13.70	-10	29,300	-0.03%
2021/06/15	4	13.64	32	13.56	13.55	-28	29,313	-0.10%
2021/06/11	0	0.00	61	13.70	13.75	-61	29,216	-0.21%
2021/06/10	1	13.50	3	13.53	13.65	-2	29,178	-0.01%
2021/06/09	10	13.55	0	0.00	13.60	10	29,494	0.03%
2021/06/08	0	0.00	32	13.65	13.65	-32	29,606	-0.11%
2021/06/07	4	13.63	21	13.46	13.65	-17	29,961	-0.06%
2021/06/04	15	13.65	51	13.60	13.70	-36	30,063	-0.12%
2021/06/03	1.6	13.63	0	13.65	13.70	1.6	30,298	0.01%
2021/06/02	0	0.00	9.5	13.61	13.65	-9.5	30,346	-0.03%
2021/06/01	0	0.00	5	13.55	13.55	-5	30,381	-0.02%
2021/05/31	5	13.45	10	13.55	13.55	-5	30,598	-0.02%
2021/05/28	5	13.52	17	13.50	13.45	-12	30,808	-0.04%
2021/05/27	0	0.00	12	13.40	13.50	-12	30,605	-0.04%
2021/05/26	35	13.35	3	13.40	13.45	32	30,188	0.11%
2021/05/25	16	13.40	0	0.00	13.30	16	30,352	0.05%
2021/05/24	2	13.20	0	0.00	13.25	2	30,325	0.01%
2021/05/21	39	13.28	3	13.27	13.20	36	30,476	0.12%
2021/05/20	11	13.10	0	0.00	13.10	11	30,427	0.04%
2021/05/19	2	13.10	6	13.10	13.05	-4	30,503	-0.01%
2021/05/18	2	13.10	10	13.01	13.05	-8	30,639	-0.03%
2021/05/17	14	12.72	0	0.00	12.60	14	30,849	0.05%
2021/05/14	22	13.07	11	13.00	13.15	11	30,394	0.04%
2021/05/13	0	0.00	1	13.05	13.00	-1	29,935	0.00%
2021/05/12	28.1	13.07	116	13.10	13.05	-87.9	29,135	-0.30%	大賣/
2021/05/11	49	13.81	40	13.75	13.70	9	27,745	0.03%
2021/05/10	7	13.90	119.4	13.92	14.00	-112.4	27,192	-0.41%	大賣/鉅額交易
2021/05/07	38	13.68	15	13.62	13.65	23	26,614	0.09%
2021/05/06	22	13.68	4	13.60	13.60	18	26,375	0.07%
2021/05/05	10	13.20	0	0.00	13.25	10	25,430	0.04%
2021/05/04	26	13.09	27	13.15	13.20	-1	25,044	0.00%
2021/05/03	11	13.45	2	13.40	13.35	9	24,410	0.04%
2021/04/29	35	13.36	1	13.40	13.30	34	24,074	0.14%
2021/04/28	10.3	13.45	10	13.40	13.50	0.3	23,998	0.00%
2021/04/27	1	13.50	3	13.43	13.50	-2	24,345	-0.01%
2021/04/26	8	13.46	2	13.50	13.50	6	24,159	0.02%
2021/04/23	1	13.30	10	13.25	13.30	-9	23,710	-0.04%
2021/04/22	0.4	13.30	5	13.41	13.30	-4.6	23,796	-0.02%
2021/04/21	0	0.00	1	13.30	13.30	-1	23,455	0.00%
2021/04/20	7	13.23	0	0.00	13.35	7	23,374	0.03%
2021/04/19	3	13.22	10	13.15	13.25	-7	23,273	-0.03%
2021/04/16	24.4	12.97	0	0.00	13.00	24.4	22,927	0.11%
2021/04/15	2	12.90	40	12.95	12.95	-38	23,202	-0.16%
2021/04/14	4	12.74	11	12.75	12.80	-7	22,925	-0.03%
2021/04/13	2	12.80	24.4	12.81	12.75	-22.4	23,111	-0.10%
2021/04/12	3	12.75	23	12.79	12.80	-20	23,049	-0.09%
2021/04/09	11	12.60	31	12.60	12.55	-20	23,028	-0.09%
2021/04/08	30	12.55	31	12.55	12.60	-1	23,110	0.00%
2021/04/06	1	12.60	1	12.70	12.60	0	23,659	0.00%
2021/04/01	11	12.67	0	0.00	12.65	11	23,543	0.05%
2021/03/31	0	12.65	14	12.76	12.85	-14	23,224	-0.06%
2021/03/30	0	0.00	3	12.63	12.70	-3	22,972	-0.01%
2021/03/29	0	0.00	13	12.51	12.60	-13	22,771	-0.06%
2021/03/26	1	12.50	2	12.50	12.45	-1	22,643	0.00%
2021/03/25	0	12.50	22.4	12.44	12.50	-22.4	22,525	-0.10%
2021/03/24	2	12.35	31	12.35	12.35	-29	22,371	-0.13%
2021/03/22	24	12.22	5	12.30	12.30	19	22,136	0.09%
2021/03/19	1	12.20	0	0.00	12.05	1	21,967	0.00%
2021/03/18	11	12.25	50	12.30	12.25	-39	20,599	-0.19%
2021/03/17	20	12.30	10	12.25	12.30	10	20,614	0.05%
2021/03/16	21	12.35	20	12.35	12.35	1	20,554	0.00%
2021/03/15	3	12.35	3	12.28	12.30	0	20,506	0.00%
2021/03/12	6	12.10	5	12.05	12.15	1	20,884	0.00%
2021/03/11	32	12.12	31	12.06	12.00	1	20,963	0.00%
2021/03/10	12	12.05	7	12.00	12.05	5	20,806	0.02%
2021/03/09	0.9	11.90	16	11.90	11.95	-15.1	20,687	-0.07%
2021/03/08	21	11.75	0	0.00	11.80	21	20,685	0.10%
2021/03/05	13	11.71	0	0.00	11.75	13	20,716	0.06%
2021/03/04	17	11.73	40	11.85	11.80	-23	21,420	-0.11%
2021/03/03	10	11.90	21.1	11.71	11.85	-11.1	21,538	-0.05%
2021/03/02	25	11.73	1	11.75	11.65	24	21,289	0.11%
2021/02/26	37.2	11.80	110.3	11.80	11.65	-73.1	21,348	-0.34%	大賣/
2021/02/25	60	11.94	109.6	11.90	11.95	-49.6	21,039	-0.24%	大賣/
2021/02/24	35.8	11.79	7	11.80	11.80	28.8	20,831	0.14%
2021/02/23	0	0.00	35	11.72	11.75	-35	20,776	-0.17%
2021/02/22	120	11.60	14	11.63	11.65	106	21,140	0.50%	大買/鉅額交易
2021/02/19	23	11.60	0	0.00	11.60	23	21,098	0.11%
2021/02/18	20	11.60	45	11.63	11.60	-25	21,118	-0.12%
2021/02/17	30	11.60	95	11.40	11.60	-65	21,064	-0.31%
2021/02/02	1	11.15	0	0.00	11.10	1	21,398	0.00%
2021/01/29	32	10.99	0	0.00	10.95	32	21,382	0.15%
2021/01/28	10	11.00	0	0.00	11.05	10	21,133	0.05%
2021/01/27	1	11.15	0	0.00	11.10	1	20,957	0.00%
2021/01/26	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/25	60	11.18	0	0.00	11.15	60	20,842	0.29%
2021/01/22	4	11.11	0	0.00	11.10	4	20,843	0.02%
2021/01/20	54	11.15	50	11.13	11.10	4	20,578	0.02%
2021/01/18	1	11.30	1	11.40	11.35	0	19,999	0.00%
2021/01/15	6	11.53	9	11.49	11.40	-3	19,886	-0.02%
2021/01/14	14	11.55	15	11.58	11.50	-1	19,878	-0.01%
2021/01/13	3	11.47	0	0.00	11.50	3	19,627	0.02%
2021/01/12	6	11.45	0	0.00	11.45	6	19,492	0.03%
2021/01/11	1	11.70	2.1	11.65	11.65	-1.1	19,396	-0.01%
2021/01/08	61	11.58	25	11.60	11.65	36	19,235	0.19%
2021/01/07	0	0.00	30	11.45	11.45	-30	18,714	-0.16%
2021/01/06	41	11.33	0	0.00	11.40	41	18,662	0.22%
2021/01/05	29	11.47	1	11.50	11.45	28	18,322	0.15%
2021/01/04	10	11.45	61	11.45	11.45	-51	18,419	-0.28%
2020/12/31	6	11.50	21	11.45	11.45	-15	18,243	-0.08%
2020/12/30	11	11.40	135	11.45	11.50	-124	18,132	-0.68%	大賣/鉅額交易
2020/12/29	12	11.20	0	0.00	11.20	12	17,641	0.07%
2020/12/28	22	11.13	0	0.00	11.20	22	17,606	0.12%
2020/12/25	10	11.15	0	0.00	11.15	10	17,590	0.06%
2020/12/24	15	11.10	0	0.00	11.15	15	17,719	0.08%
2020/12/22	37	11.15	0	0.00	11.15	37	17,863	0.21%
2020/12/18	10	11.20	60	11.15	11.10	-50	18,120	-0.28%
2020/12/17	30	11.10	0	0.00	11.20	30	18,075	0.17%
2020/12/16	1	11.15	0	0.00	11.20	1	18,052	0.01%
2020/12/15	35	11.05	0	0.00	11.05	35	18,033	0.19%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/11	0	0.00	31	11.20	11.20	-31	17,762	-0.17%
2020/12/10	10	11.05	1.1	11.10	11.05	8.9	17,577	0.05%
2020/12/09	10	11.10	52	11.05	11.05	-42	17,392	-0.24%
2020/12/08	77	11.06	50	11.20	11.00	27	17,191	0.16%
2020/12/07	60	11.28	42	11.23	11.20	18	16,444	0.11%
2020/12/03	0	0.00	20.7	11.30	11.20	-20.7	16,070	-0.13%
2020/12/02	17	11.17	1	11.25	11.25	16	15,982	0.10%
2020/12/01	0.2	11.15	40	11.20	11.25	-39.9	15,858	-0.25%
2020/11/30	55	11.20	1	11.30	11.10	54	15,879	0.34%
2020/11/27	50	11.30	0	0.00	11.35	50	15,162	0.33%
2020/11/26	0.5	11.20	50	11.30	11.30	-49.5	14,864	-0.33%
2020/11/25	0	0.00	20	11.25	11.30	-20	15,083	-0.13%
2020/11/24	0	0.00	1	11.20	11.20	-1	14,853	-0.01%
2020/11/23	20	11.25	0	0.00	11.30	20	14,730	0.14%
2020/11/20	0	0.00	5	11.25	11.25	-5	14,677	-0.03%
2020/11/19	3.2	11.32	0	0.00	11.30	3.2	14,630	0.02%
2020/11/18	10	11.15	33	11.20	11.20	-23	14,077	-0.16%
2020/11/17	0	0.00	100	11.15	11.15	-100	13,986	-0.71%
2020/11/16	1	11.20	25	11.28	11.25	-24	14,065	-0.17%
2020/11/13	0	0.00	21	11.20	11.20	-21	13,903	-0.15%
2020/11/12	81	11.14	12	11.19	11.20	69	13,888	0.50%
2020/11/11	0	0.00	49	11.38	11.35	-49	13,541	-0.36%
2020/11/10	2	11.20	58	11.18	11.20	-56	13,181	-0.42%
2020/11/09	0	0.00	25	11.01	11.05	-25	12,813	-0.20%
2020/11/06	0.2	11.00	30	10.95	10.95	-29.8	12,750	-0.23%
2020/11/05	136.1	10.95	65	10.96	11.00	71.1	12,937	0.55%	大買/
2020/11/04	1.2	10.85	2	10.85	10.95	-0.8	13,056	-0.01%
2020/11/03	0	0.00	29	10.85	10.90	-29	13,190	-0.22%
2020/11/02	3	10.80	4	10.79	10.90	-1	13,403	-0.01%
2020/10/30	32	10.70	0	0.00	10.70	32	13,445	0.24%
2020/10/29	30	10.75	0	0.00	10.75	30	13,386	0.22%
2020/10/27	0.1	10.85	50	10.85	10.80	-49.9	13,811	-0.36%
2020/10/26	0	0.00	50	10.85	10.90	-50	14,071	-0.36%
2020/10/22	5.1	10.80	30	10.85	10.80	-24.9	14,830	-0.17%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/20	2	10.85	20	10.90	10.85	-18	15,489	-0.12%
2020/10/19	0	0.00	20	10.90	10.90	-20	15,702	-0.13%
2020/10/16	3	10.77	2	10.80	10.75	1	15,901	0.01%
2020/10/15	4	10.80	0	0.00	10.75	4	16,494	0.02%
2020/10/13	1.4	10.78	0	0.00	10.80	1.4	17,140	0.01%
2020/10/05	3.3	10.90	3	10.80	10.80	0.3	17,833	0.00%
2020/09/30	2	10.88	2	10.90	10.85	0	18,072	0.00%
2020/09/28	1.3	10.81	120	10.85	10.85	-118.7	18,747	-0.63%	大賣/鉅額交易
2020/09/25	0	0.00	30	10.65	10.60	-30	19,196	-0.16%
2020/09/24	114	10.56	0	0.00	10.50	114	19,267	0.59%	大買/鉅額交易
2020/09/23	2.2	10.75	0	0.00	10.75	2.2	19,539	0.01%
2020/09/22	23	10.76	10	10.85	10.75	13	19,631	0.07%
2020/09/21	2	10.90	0	0.00	10.85	2	19,843	0.01%
2020/09/18	0	0.00	10	10.85	10.95	-10	20,153	-0.05%
2020/09/17	3	10.90	0	0.00	10.85	3	20,263	0.01%
2020/09/16	0	0.00	20	10.95	10.95	-20	20,517	-0.10%
2020/09/11	12	10.90	12	10.90	10.90	0	21,529	0.00%
2020/09/09	10.1	10.85	0	0.00	10.90	10.1	21,981	0.05%
2020/09/07	0	0.00	1	10.85	10.85	-1	22,626	0.00%
2020/09/04	25	10.76	0	0.00	10.80	25	24,121	0.10%
2020/09/03	0.1	10.90	0	0.00	10.90	0.1	24,993	0.00%
2020/08/28	0	0.00	20	10.90	10.85	-20	26,037	-0.08%
2020/08/27	0	0.00	20	10.90	10.85	-20	26,543	-0.08%
2020/08/26	180	10.87	0	0.00	10.90	180	26,793	0.67%	大買/鉅額交易
2020/08/25	0	0.00	10	10.90	10.85	-10	27,043	-0.04%
2020/08/24	0.1	10.90	0	0.00	10.90	0.1	27,900	0.00%
2020/08/21	0	0.00	10	10.90	10.90	-10	28,130	-0.04%
2020/08/20	32	10.73	62	10.80	10.75	-30	28,221	-0.11%
2020/08/19	17	10.95	0	0.00	10.90	17	28,147	0.06%
2020/08/18	1	10.95	0	0.00	11.00	1	28,130	0.00%
2020/08/17	7	11.00	0	0.00	11.00	7	28,316	0.02%
2020/08/14	0.1	11.00	1	10.95	11.00	-0.9	28,417	0.00%
2020/08/13	0.5	11.00	0	0.00	11.00	0.5	28,396	0.00%
2020/08/12	0	0.00	10	11.00	10.95	-10	28,450	-0.04%
2020/08/11	1	10.95	3	11.00	10.90	-2	28,476	-0.01%
2020/08/06	1	10.85	35	10.86	10.95	-34	28,149	-0.12%
2020/08/04	1	10.70	12	10.78	10.75	-11	28,163	-0.04%
2020/08/03	0.7	10.70	0	0.00	10.65	0.7	28,128	0.00%
2020/07/31	1.1	10.70	0	0.00	10.65	1.1	27,928	0.00%
2020/07/30	50	10.68	0	0.00	10.65	50	27,797	0.18%
2020/07/29	25.1	10.74	0	0.00	10.65	25.1	27,581	0.09%
2020/07/28	5	10.65	0	0.00	10.60	5	27,535	0.02%
2020/07/27	49	10.68	30	10.75	10.65	19	27,380	0.07%
2020/07/24	4	10.80	0	0.00	10.80	4	26,991	0.01%
2020/07/23	2	10.90	0	0.00	10.90	2	26,697	0.01%
2020/07/22	0	10.90	10	10.95	10.90	-10	26,563	-0.04%
2020/07/21	46	10.93	1	10.90	10.85	45	26,351	0.17%
2020/07/20	0	11.00	0	0.00	11.00	0	25,928	0.00%
2020/07/17	0	0.00	173	11.00	10.95	-173	25,808	-0.67%	大賣/鉅額交易
2020/07/15	13	10.90	0	0.00	10.95	13	25,512	0.05%
2020/07/14	18.5	10.92	0	0.00	10.90	18.5	25,419	0.07%
2020/07/13	2	10.95	0	0.00	10.95	2	25,406	0.01%
2020/07/10	10	10.90	0	0.00	10.95	10	25,351	0.04%
2020/07/09	0	0.00	0	11.00	11.00	0	25,248	0.00%
2020/07/08	10	11.05	0	0.00	11.05	10	25,004	0.04%
2020/07/07	52	11.11	2	11.10	11.10	50	24,785	0.20%
2020/07/06	1	11.15	20	11.15	11.15	-19	24,398	-0.08%
2020/07/03	3	10.93	0	0.00	10.90	3	24,077	0.01%
2020/07/02	89	10.79	0.5	10.90	10.90	88.5	24,048	0.37%
2020/07/01	0	0.00	5	10.95	10.90	-5	23,759	-0.02%
2020/06/30	13	10.94	0	0.00	10.85	13	23,756	0.05%
2020/06/29	198	10.90	0	0.00	10.90	198	23,714	0.83%	大買/鉅額交易
2020/06/24	6	11.04	20	11.05	11.10	-14	23,594	-0.06%
2020/06/23	87	11.02	0	0.00	11.05	87	23,556	0.37%
2020/06/22	26	11.04	0	0.00	11.10	26	23,417	0.11%
2020/06/19	39	11.05	0	0.00	11.00	39	23,659	0.16%
2020/06/18	23	11.06	0	0.00	11.10	23	23,343	0.10%
2020/06/17	2	11.23	5	11.15	11.25	-3	23,359	-0.01%
2020/06/16	3	11.30	2	11.30	11.25	1	23,853	0.00%
2020/06/15	19	11.11	0	0.00	11.05	19	24,606	0.08%
2020/06/12	9	11.17	1,300	11.20	11.20	-1,291	24,833	-5.20%	大賣/鉅額交易
2020/06/11	33	11.55	57	11.63	11.45	-24	24,917	-0.10%
2020/06/10	52	12.32	0	0.00	12.35	52	23,727	0.22%
2020/06/08	14	12.30	0	0.00	12.30	14	23,384	0.06%
2020/06/05	59	12.18	0	0.00	12.20	59	23,100	0.26%
2020/06/04	0	0.00	2	12.18	12.20	-2	23,129	-0.01%
2020/06/03	60	12.15	14	12.30	12.20	46	23,358	0.20%
2020/06/02	0	0.00	40	12.10	12.10	-40	23,335	-0.17%
2020/06/01	15	11.97	0	0.00	11.95	15	23,476	0.06%
2020/05/29	1	11.75	0	0.00	11.80	1	23,478	0.00%
2020/05/28	700	11.82	11	11.95	11.75	689	22,685	3.04%	大買/鉅額交易
2020/05/27	601	11.75	20	11.85	11.80	581	22,792	2.55%	大買/鉅額交易
2020/05/26	0	0.00	1	11.80	11.75	-1	22,934	0.00%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	6	11.55	0	0.00	11.55	6	22,996	0.03%
2020/05/20	21	11.70	0	0.00	11.65	21	23,185	0.09%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	31	11.59	0	0.00	11.50	31	23,396	0.13%
2020/05/15	5.1	11.65	0	0.00	11.65	5.1	23,265	0.02%
2020/05/14	1.2	11.75	20	11.75	11.70	-18.9	23,146	-0.08%
2020/05/13	50	11.80	0	0.00	11.80	50	23,010	0.22%
2020/05/12	32	11.83	2	11.85	11.80	30	23,016	0.13%
2020/05/11	11.2	11.78	163.1	11.85	11.80	-152	22,932	-0.66%	大賣/鉅額交易
2020/05/08	14	11.58	0.1	11.55	11.55	13.9	22,911	0.06%
2020/05/07	2	11.58	5	11.55	11.55	-3	22,995	-0.01%
2020/05/06	24	11.54	0	0.00	11.50	24	23,037	0.10%
2020/05/05	143.1	11.65	0	0.00	11.70	143.1	23,166	0.62%	大買/鉅額交易
2020/05/04	12	11.70	0	0.00	11.70	12	23,248	0.05%
2020/04/30	1	12.05	15	12.05	12.20	-14	23,284	-0.06%
2020/04/29	1	11.80	0.6	11.75	11.75	0.4	23,423	0.00%
2020/04/28	15	11.48	0	0.00	11.55	15	23,734	0.06%
2020/04/27	0	0.00	1	11.45	11.50	-1	24,393	0.00%
2020/04/24	9	11.25	5	11.30	11.25	4	24,472	0.02%
2020/04/22	10	11.25	0	0.00	11.35	10	24,551	0.04%
2020/04/21	6	11.59	0	0.00	11.40	6	24,596	0.02%
2020/04/17	0	0.00	1	12.05	11.90	-1	24,795	0.00%
2020/04/15	3	11.85	0	0.00	11.90	3	24,575	0.01%
2020/04/14	5	11.55	5	11.50	11.55	0	24,533	0.00%
2020/04/13	0	0.00	1	11.30	11.30	-1	24,524	0.00%
2020/04/10	1.2	11.56	0	0.00	11.60	1.2	24,591	0.00%
2020/04/09	1	11.30	0	0.00	11.30	1	24,663	0.00%
2020/04/07	1	11.20	2	11.10	11.10	-1	24,406	0.00%
2020/04/06	0	0.00	5	11.10	11.05	-5	24,254	-0.02%
2020/03/31	5	11.00	0	0.00	11.05	5	23,710	0.02%
2020/03/27	0	0.00	1	11.15	11.05	-1	23,260	0.00%
2020/03/25	13	10.77	5	11.00	10.85	8	23,523	0.03%
2020/03/24	0	0.00	21	10.45	10.35	-21	23,229	-0.09%
2020/03/23	6	10.18	3	10.15	10.10	3	23,159	0.01%
2020/03/20	22	10.29	2	10.20	10.60	20	22,980	0.09%
2020/03/19	5	9.60	23	9.57	9.68	-18	22,303	-0.08%
2020/03/18	6	10.10	0	0.00	10.10	6	21,844	0.03%
2020/03/17	1	10.30	6	10.25	10.30	-5	21,499	-0.02%
2020/03/16	21	10.89	30	11.00	10.70	-9	20,973	-0.04%
2020/03/13	5	10.89	0	0.00	11.30	5	20,624	0.02%
2020/03/12	42	11.71	5	11.85	11.75	37	19,865	0.19%
2020/03/11	13	12.36	0	0.00	12.35	13	19,337	0.07%
2020/03/10	5	12.35	5	12.40	12.50	0	19,260	0.00%
2020/03/09	49.9	12.62	4	12.58	12.55	45.9	19,008	0.24%
2020/03/05	21.1	12.90	0	0.00	12.90	21.1	18,110	0.12%
2020/03/04	10	13.00	0	0.00	13.00	10	17,774	0.06%
2020/03/03	2	13.05	0	0.00	13.05	2	17,615	0.01%
2020/02/26	1	12.95	0	0.00	13.05	1	17,324	0.01%
2020/02/25	5.1	12.93	0	0.00	13.00	5.1	17,148	0.03%
2020/02/24	20	13.00	0	0.00	13.00	20	16,968	0.12%
2020/02/21	8	13.10	0	0.00	13.10	8	16,656	0.05%
2020/02/20	3	13.18	1	13.20	13.15	2	16,429	0.01%
2020/02/19	1	13.20	2	13.20	13.30	-1	16,209	-0.01%
2020/02/13	4.3	13.05	0	0.00	13.05	4.3	16,311	0.03%
2020/02/12	2	13.10	70	13.05	13.05	-68	16,310	-0.42%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	1	13.05	0	0.00	13.10	1	16,075	0.01%
2020/02/07	2	13.08	1	13.10	13.05	1	15,998	0.01%
2020/02/06	6	13.10	0	0.00	13.15	6	16,107	0.04%
2020/02/05	1	13.05	0	0.00	13.05	1	15,816	0.01%
2020/01/31	10	12.90	0	0.00	12.90	10	15,112	0.07%
2020/01/30	22	12.88	3	12.85	12.80	19	14,713	0.13%
2020/01/20	0	0.00	14	13.45	13.50	-14	14,010	-0.10%
2020/01/16	0	0.00	0.1	13.15	13.20	-0.1	13,786	0.00%
2020/01/09	0	0.00	5	13.11	13.10	-5	13,201	-0.04%
2020/01/08	4.5	12.91	0	0.00	12.95	4.5	13,060	0.03%
2020/01/06	1	12.95	0	0.00	13.00	1	12,833	0.01%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/31	8	13.07	1	13.05	13.00	7	12,617	0.06%
2019/12/30	0	0.00	5	13.10	13.15	-5	12,575	-0.04%
2019/12/24	16	13.19	1	13.15	13.15	15	12,953	0.12%
2019/12/20	2	13.35	2	13.33	13.25	0	13,450	0.00%
2019/12/19	0	0.00	3	13.20	13.15	-3	13,203	-0.02%
2019/12/18	0	0.00	12	13.10	13.15	-12	13,333	-0.09%
2019/12/16	0	0.00	2	13.10	13.05	-2	13,379	-0.01%
2019/12/13	1	13.00	0	0.00	13.05	1	13,405	0.01%
2019/12/12	0.5	12.90	11	13.00	12.95	-10.5	13,011	-0.08%
2019/12/11	20	12.80	0	0.00	12.90	20	12,873	0.16%
2019/12/09	1	12.90	15	12.80	12.85	-14	12,859	-0.11%
2019/12/03	15.5	12.85	0	0.00	12.95	15.5	12,994	0.12%
2019/11/28	0	0.00	10	13.00	13.05	-10	12,941	-0.08%
2019/11/22	0	0.00	2	12.80	12.80	-2	13,329	-0.02%
2019/11/19	1	12.80	0	0.00	12.90	1	13,416	0.01%
2019/11/15	3	12.90	1	12.90	12.90	2	13,721	0.01%
2019/11/13	0	0.00	3	12.73	12.75	-3	13,878	-0.02%
2019/11/11	0	0.00	3	12.65	12.70	-3	14,191	-0.02%
2019/11/05	0	0.00	11	12.65	12.65	-11	14,906	-0.07%
2019/11/04	1	12.55	0	0.00	12.60	1	14,944	0.01%
2019/10/31	1	12.55	0	0.00	12.50	1	15,598	0.01%
2019/10/30	0	0.00	6	12.58	12.60	-6	15,754	-0.04%
2019/10/29	0	0.00	0.2	12.50	12.55	-0.2	15,907	0.00%
2019/10/25	0.3	12.50	2	12.55	12.60	-1.7	16,091	-0.01%
2019/10/24	0.1	12.40	0	0.00	12.50	0.1	16,180	0.00%
2019/10/23	0	0.00	6	12.55	12.40	-6	16,255	-0.04%
2019/10/22	0	0.00	10	12.50	12.55	-10	16,419	-0.06%
2019/10/21	1	12.40	0	0.00	12.45	1	16,514	0.01%
2019/10/17	0	0.00	7	12.30	12.30	-7	16,639	-0.04%
2019/10/08	0	0.00	30	12.20	12.25	-30	17,050	-0.18%
2019/10/07	0	0.00	4	12.20	12.20	-4	17,558	-0.02%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/09/26	30	12.20	0	0.00	12.30	30	18,716	0.16%
2019/09/25	11	12.10	0	0.00	12.20	11	18,702	0.06%
2019/09/23	1	12.35	0	0.00	12.25	1	18,244	0.01%
2019/09/19	0	0.00	1	12.65	12.55	-1	17,766	-0.01%
2019/09/18	0	0.00	12	12.60	12.60	-12	17,806	-0.07%
2019/09/17	0	0.00	2	12.50	12.50	-2	17,688	-0.01%
2019/09/16	0	0.00	3	12.45	12.45	-3	18,040	-0.02%
2019/09/09	1	12.50	10	12.50	12.50	-9	18,552	-0.05%
2019/09/05	0	0.00	5	12.20	12.20	-5	18,447	-0.03%
2019/09/04	0	0.00	1	12.00	12.10	-1	18,495	-0.01%
2019/09/02	0	0.00	4	12.00	11.95	-4	18,621	-0.02%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	12	11.81	0	0.00	11.75	12	18,232	0.07%
2019/08/28	15	11.93	30	12.00	11.90	-15	18,205	-0.08%
2019/08/27	1	12.00	0	0.00	11.95	1	18,379	0.01%
2019/08/26	40	12.06	0	0.00	12.00	40	18,250	0.22%
2019/08/23	1	12.30	38	12.25	12.30	-37	18,405	-0.20%
2019/08/22	30	12.35	0	0.00	12.40	30	18,466	0.16%
2019/08/19	0.1	12.35	24	12.35	12.35	-23.9	19,130	-0.13%
2019/08/16	0	0.00	30	12.15	12.40	-30	19,102	-0.16%
2019/08/15	30	12.15	2	12.25	12.15	28	18,908	0.15%
2019/08/14	0	0.00	2	12.35	12.30	-2	18,896	-0.01%
2019/08/13	10	12.30	0	0.00	12.30	10	18,862	0.05%
2019/08/12	0	0.00	10	12.50	12.45	-10	18,809	-0.05%
2019/08/08	5	11.95	0	0.00	11.95	5	18,573	0.03%
2019/08/07	5	11.90	0	0.00	11.95	5	18,510	0.03%
2019/08/06	5	11.90	8	11.90	12.00	-3	18,368	-0.02%
2019/08/05	0	0.00	100	12.00	12.05	-100	18,254	-0.55%
2019/08/02	2	12.15	100	12.10	12.05	-98	17,997	-0.54%
2019/08/01	5	12.30	20.1	12.30	12.25	-15.1	17,860	-0.08%
2019/07/29	0	0.00	75	12.45	12.45	-75	17,753	-0.42%
2019/07/26	6	12.45	0	0.00	12.45	6	17,784	0.03%
2019/07/25	0	0.00	10	12.45	12.60	-10	17,784	-0.06%
2019/07/22	0	0.00	1	12.70	12.60	-1	17,762	-0.01%
2019/07/19	0	0.00	1	12.75	12.65	-1	17,664	-0.01%
2019/07/18	0	0.00	20.8	12.65	12.65	-20.8	17,553	-0.12%
2019/07/16	0	0.00	1	12.45	12.60	-1	17,366	-0.01%
2019/07/12	1	12.55	0	0.00	12.50	1	17,339	0.01%
2019/07/11	8	12.44	0	0.00	12.65	8	17,221	0.05%
2019/07/09	0	0.00	2	12.95	12.95	-2	16,066	-0.01%
2019/07/05	10	13.00	0	0.00	13.05	10	16,255	0.06%
2019/07/04	0.6	12.95	0	0.00	13.00	0.6	16,217	0.00%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/06/28	0	0.00	10	13.00	13.05	-10	16,130	-0.06%
2019/06/27	0	0.00	11	13.00	13.00	-11	16,247	-0.07%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/24	2	12.95	3	12.97	13.00	-1	16,589	-0.01%
2019/06/20	0	12.85	3	12.90	12.95	-3	16,610	-0.02%
2019/06/19	0	0.00	10	12.75	12.80	-10	16,624	-0.06%
2019/06/18	0	0.00	2	12.55	12.55	-2	16,557	-0.01%
2019/06/12	0	0.00	23	12.21	12.30	-23	17,584	-0.13%
2019/06/10	5	12.50	0	0.00	12.45	5	17,352	0.03%
2019/06/05	1	12.30	2	12.30	12.30	-1	17,393	-0.01%
2019/06/03	0	0.00	1	12.35	12.30	-1	17,305	-0.01%
2019/05/30	0	0.00	1	12.10	12.20	-1	17,004	-0.01%
2019/05/28	1	12.10	0	0.00	12.10	1	17,005	0.01%
2019/05/24	0	0.00	2	12.10	12.20	-2	16,601	-0.01%
2019/05/21	1	12.05	0	0.00	12.05	1	16,474	0.01%
2019/05/17	20	11.78	7.8	11.79	11.80	12.2	16,193	0.08%
2019/05/16	50	11.85	0	0.00	11.80	50	16,341	0.31%
2019/05/13	1	11.75	0	0.00	11.75	1	16,476	0.01%
2019/05/09	1	11.75	2	11.65	11.75	-1	16,733	-0.01%
2019/05/06	1	11.85	6	11.93	11.85	-5	16,598	-0.03%
2019/05/03	1	12.00	1	12.05	12.05	0	16,556	0.00%
2019/04/29	2	11.95	6	11.82	11.95	-4	16,276	-0.02%
2019/04/26	1	11.70	5	11.75	11.75	-4	15,972	-0.03%
2019/04/19	0	0.00	0.5	11.55	11.60	-0.5	15,896	0.00%
2019/04/18	1	11.60	0	0.00	11.60	1	15,921	0.01%
2019/04/17	3	11.72	0	11.60	11.65	3	15,910	0.02%
2019/04/16	0	0.00	44	11.75	11.75	-44	15,893	-0.28%
2019/04/15	5	11.80	4	11.74	11.75	1	15,970	0.01%
2019/04/12	1	11.65	0.2	11.60	11.65	0.8	15,884	0.00%
2019/04/11	2	11.68	0	0.00	11.65	2	15,702	0.01%
2019/04/09	1	11.50	10	11.50	11.55	-9	15,248	-0.06%
2019/04/08	0	0.00	10	11.50	11.50	-10	15,241	-0.07%
2019/04/02	5	11.40	0	0.00	11.45	5	14,870	0.03%
2019/04/01	10	11.35	0	0.00	11.35	10	14,644	0.07%
2019/03/29	0	0.00	3	11.35	11.40	-3	14,299	-0.02%
2019/03/28	0	0.00	2	11.25	11.30	-2	14,159	-0.01%
2019/03/27	0	0.00	10	11.25	11.25	-10	14,018	-0.07%
2019/03/26	0	0.00	3	11.20	11.30	-3	13,886	-0.02%
2019/03/25	5	11.05	11.4	11.16	11.20	-6.4	13,959	-0.05%
2019/03/22	3	11.15	20	11.20	11.20	-17	13,688	-0.12%
2019/03/21	1.3	11.11	47	11.16	11.20	-45.7	13,566	-0.34%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	5	10.82	0	0.00	10.75	5	12,875	0.04%
2019/03/14	3	10.85	0	0.00	10.85	3	12,225	0.02%
2019/03/13	0	0.00	1	10.90	10.90	-1	12,286	-0.01%
2019/03/11	2	10.90	0	0.00	10.90	2	12,076	0.02%
2019/03/08	0	0.00	20	10.80	10.80	-20	11,937	-0.17%
2019/03/07	1	10.85	10	10.85	10.80	-9	12,090	-0.07%
2019/03/06	1	10.90	0	0.00	10.85	1	12,050	0.01%
2019/03/05	0	10.80	0	0.00	10.80	0	12,067	0.00%
2019/03/04	0	0.00	10	10.80	10.85	-10	12,108	-0.08%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/26	3	10.75	10	10.75	10.75	-7	11,871	-0.06%
2019/02/25	0	0.00	2	10.70	10.75	-2	11,769	-0.02%
2019/02/22	0	0.00	0	10.70	10.70	0	11,666	0.00%
2019/02/21	5	10.70	0	0.00	10.75	5	11,522	0.04%
2019/02/20	0	0.00	1	10.70	10.70	-1	11,497	-0.01%
2019/02/19	1	10.70	0	0.00	10.65	1	11,450	0.01%
2019/02/14	1	10.45	0	0.00	10.45	1	11,394	0.01%
2019/02/13	5	10.44	4	10.45	10.45	1	11,327	0.01%
2019/02/12	2	10.40	0	0.00	10.40	2	11,084	0.02%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/18	0.9	10.45	1	10.45	10.45	-0.2	10,847	0.00%
2019/01/17	11	10.35	2	10.40	10.35	9	11,150	0.08%
2019/01/14	1	10.35	0	0.00	10.35	1	11,467	0.01%
2019/01/10	10	10.40	0	0.00	10.40	10	11,613	0.09%
2019/01/07	10	10.20	30	10.25	10.40	-20	12,046	-0.17%
2019/01/02	30.1	10.13	0.7	10.25	10.15	29.4	12,789	0.23%
2018/12/28	1	10.25	40	10.30	10.30	-39	12,843	-0.30%
2018/12/27	0	0.00	2	10.25	10.25	-2	13,000	-0.02%
2018/12/25	12	10.10	0	0.00	10.15	12	13,156	0.09%
2018/12/24	2	10.20	0	0.00	10.20	2	13,334	0.01%
2018/12/21	4	10.20	0	0.00	10.20	4	13,811	0.03%
2018/12/20	0	0.00	3	10.25	10.20	-3	13,891	-0.02%
2018/12/18	1	10.20	0	0.00	10.10	1	13,932	0.01%
2018/12/17	3	10.25	0	0.00	10.25	3	13,899	0.02%
2018/12/14	5	10.22	0	0.00	10.25	5	13,884	0.04%
2018/12/11	33	10.17	0	0.00	10.15	33	13,894	0.24%
2018/12/06	21	10.47	0	0.00	10.40	21	14,377	0.15%
2018/12/03	0	0.00	2	10.75	10.75	-2	14,449	-0.01%
2018/11/29	0	0.00	1	10.70	10.50	-1	14,464	-0.01%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/27	1	10.55	0	0.00	10.55	1	14,456	0.01%
2018/11/26	0	0.00	0.3	10.70	10.70	-0.3	14,635	0.00%
2018/11/23	0	0.00	3	10.60	10.70	-3	14,587	-0.02%
2018/11/21	3	10.58	0	0.00	10.70	3	14,794	0.02%
2018/11/19	1	10.75	0	0.00	10.80	1	15,032	0.01%
2018/11/12	2	10.60	1	10.60	10.60	1	15,864	0.01%
2018/11/09	0	0.00	6	10.55	10.70	-6	16,118	-0.04%
2018/11/08	6	10.68	3	10.67	10.70	3	16,897	0.02%
2018/11/07	0	0.00	5	10.45	10.60	-5	18,081	-0.03%
2018/11/05	0	0.00	3	10.45	10.45	-3	19,931	-0.02%
2018/11/02	0	0.00	1	10.30	10.40	-1	20,138	0.00%
2018/10/31	0	0.00	10	10.35	10.50	-10	20,635	-0.05%
2018/10/30	9	10.12	0	0.00	10.15	9	20,781	0.04%
2018/10/29	0	0.00	3	10.00	10.10	-3	20,844	-0.01%
2018/10/26	0	0.00	62	10.00	10.10	-62	20,889	-0.30%
2018/10/25	12	10.00	72	10.04	9.99	-60	20,960	-0.29%
2018/10/24	0	0.00	56	10.13	10.15	-56	20,792	-0.27%
2018/10/22	0	0.00	2	10.35	10.35	-2	20,549	-0.01%
2018/10/19	1	10.20	50	10.20	10.30	-49	20,710	-0.24%
2018/10/18	1	10.25	0	0.00	10.30	1	20,641	0.00%
2018/10/17	1	10.30	0	0.00	10.35	1	20,603	0.00%
2018/10/16	1	10.15	0	0.00	10.30	1	20,438	0.00%
2018/10/15	2	10.20	0	0.00	10.20	2	20,262	0.01%
2018/10/12	0	0.00	0.1	10.50	10.40	-0.1	20,090	0.00%
2018/10/11	5	10.36	27.9	10.35	10.25	-22.9	19,780	-0.12%
2018/10/05	5	10.86	0	0.00	10.90	5	19,275	0.03%
2018/10/04	59	11.00	0	0.00	11.00	59	19,179	0.31%
2018/10/02	2	11.05	0	0.00	11.10	2	19,171	0.01%
2018/10/01	0	0.00	0	11.15	11.15	0	19,122	0.00%
2018/09/27	1	11.20	3.7	11.16	11.25	-2.7	18,862	-0.01%
2018/09/26	1	11.25	0	0.00	11.15	1	18,663	0.01%
2018/09/25	21	11.25	0	11.30	11.30	21	18,661	0.11%
2018/09/21	1	11.30	27.2	11.30	11.30	-26.2	18,658	-0.14%
2018/09/20	0	0.00	0.4	11.25	11.25	-0.4	18,647	0.00%
2018/09/19	0	0.00	4.4	11.23	11.25	-4.4	18,793	-0.02%
2018/09/14	0	0.00	43.1	11.20	11.20	-43.1	18,690	-0.23%
2018/09/13	0	0.00	3	11.13	11.15	-3	18,501	-0.02%
2018/09/12	0	0.00	56	11.04	11.05	-56	18,450	-0.30%
2018/09/10	3	10.77	52	10.80	10.90	-49	18,583	-0.26%
2018/09/07	0	0.00	1	10.90	10.90	-1	18,959	-0.01%
2018/09/06	0	0.00	6	11.02	11.05	-6	19,031	-0.03%
2018/09/05	1	10.90	0	0.00	10.90	1	19,075	0.01%
2018/08/29	0	0.00	15	11.10	11.15	-15	19,245	-0.08%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/21	1	11.10	0	0.00	11.05	1	18,374	0.01%
2018/08/20	20	11.00	2	11.00	11.05	18	18,161	0.10%
2018/08/17	0	0.00	21	10.85	10.85	-21	17,957	-0.12%
2018/08/16	0	0.00	15	10.57	10.65	-15	17,839	-0.08%
2018/08/15	12	10.75	1	10.75	10.70	11	17,633	0.06%
2018/08/14	59	11.36	23	11.33	11.45	36	16,894	0.21%
2018/08/13	9	11.38	0	0.00	11.35	9	15,770	0.06%
2018/08/10	6	11.51	0.4	11.50	11.50	5.6	15,541	0.04%
2018/08/09	1	11.50	5	11.55	11.50	-4	15,550	-0.03%
2018/08/06	13	11.40	0	0.00	11.35	13	14,842	0.09%
2018/08/03	2	11.50	0	0.00	11.55	2	14,468	0.01%
2018/07/30	0	0.00	0.1	11.35	11.40	-0.1	14,102	0.00%
2018/07/26	0	0.00	17	11.44	11.45	-17	14,151	-0.12%
2018/07/25	23	11.20	0	0.00	11.20	23	14,011	0.16%
2018/07/23	5	11.10	5	11.20	11.20	0	14,135	0.00%
2018/07/20	10	11.10	10	11.05	11.15	0	14,256	0.00%
2018/07/06	0	0.00	102	10.80	10.85	-102	14,555	-0.70%	大賣/鉅額交易
2018/07/04	10	10.80	0	0.00	10.95	10	14,828	0.07%
2018/06/28	7	10.80	0	0.00	10.80	7	14,921	0.05%
2018/06/26	10	11.15	0	0.00	11.10	10	14,904	0.07%
2018/06/21	5	11.15	0	0.00	11.15	5	14,835	0.03%
2018/06/19	3	11.05	2	11.00	11.10	1	15,091	0.01%
2018/06/14	0	0.00	20	11.25	11.25	-20	14,550	-0.14%
2018/06/13	4	11.25	0	0.00	11.35	4	14,516	0.03%
2018/06/12	0	0.00	10	11.40	11.35	-10	15,072	-0.07%
2018/06/08	0	0.00	7	11.45	11.45	-7	15,216	-0.05%
2018/06/07	2	11.40	21	11.40	11.45	-19	16,149	-0.12%
2018/06/05	0	0.00	16	11.25	11.30	-16	16,375	-0.10%
2018/06/04	0	0.00	4	11.13	11.15	-4	16,248	-0.02%
2018/05/30	7	10.75	0	0.00	10.70	7	15,760	0.04%
2018/05/29	1	10.90	0	0.00	10.95	1	15,625	0.01%
2018/05/28	21	10.95	0	0.00	11.00	21	15,648	0.13%
2018/05/25	0	0.00	12	10.95	11.00	-12	15,885	-0.08%
2018/05/23	2	10.80	0	0.00	10.80	2	16,288	0.01%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/18	0	0.00	2	10.75	10.75	-2	16,895	-0.01%
2018/05/15	3	10.75	0	0.00	10.65	3	17,022	0.02%
2018/05/14	1	10.70	1	10.75	10.75	0	17,645	0.00%
2018/05/11	0	0.00	10	10.70	10.70	-10	17,740	-0.06%
2018/05/10	0.2	10.50	17.9	10.51	10.55	-17.7	17,689	-0.10%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/08	0	0.00	3	10.55	10.55	-3	17,738	-0.02%
2018/05/03	0	0.00	1	10.70	10.60	-1	17,881	-0.01%
2018/05/02	0	0.00	4	10.75	10.70	-4	17,978	-0.02%
2018/04/30	1	10.60	1	10.60	10.70	0	18,208	0.00%
2018/04/26	0	0.00	25.2	10.60	10.60	-25.2	18,399	-0.14%
2018/04/23	5	10.60	0	0.00	10.60	5	18,690	0.03%
2018/04/17	25	10.41	1	10.40	10.40	24	19,199	0.13%
2018/04/13	0	0.00	10	10.55	10.60	-10	19,288	-0.05%
2018/04/12	20	10.53	3	10.55	10.60	17	19,528	0.09%
2018/04/11	11	10.50	31	10.60	10.60	-20	19,645	-0.10%
2018/04/10	10	10.45	0	0.00	10.60	10	19,581	0.05%
2018/04/09	31	10.26	0	0.00	10.40	31	19,446	0.16%
2018/04/03	3	10.25	1	10.20	10.25	2	19,249	0.01%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/27	0	0.00	0.4	10.45	10.50	-0.4	18,992	0.00%
2018/03/23	2	10.30	7	10.40	10.35	-5	18,935	-0.03%
2018/03/22	1	10.50	0	0.00	10.60	1	18,724	0.01%
2018/03/21	3	10.50	0	0.00	10.50	3	18,542	0.02%
2018/03/20	1	10.60	16	10.60	10.60	-15	18,676	-0.08%
2018/03/19	4	10.75	0	0.00	10.70	4	18,817	0.02%
2018/03/16	0	0.00	3.2	10.67	10.80	-3.2	18,913	-0.02%
2018/03/15	0	0.00	3	10.60	10.55	-3	18,450	-0.02%
2018/03/14	0	0.00	10	10.53	10.55	-10	18,302	-0.05%
2018/03/13	0	0.00	15	10.37	10.50	-15	18,071	-0.08%
2018/03/12	0	0.00	8	10.10	10.15	-8	17,094	-0.05%
2018/03/09	0	0.00	2	10.10	10.05	-2	17,108	-0.01%
2018/03/08	3	10.00	0	0.00	10.05	3	17,204	0.02%
2018/03/06	1	10.05	0	0.00	10.05	1	17,602	0.01%
2018/03/05	9	9.99	1	9.99	9.97	8	17,924	0.04%
2018/02/27	0	0.00	1	10.15	10.10	-1	17,676	-0.01%
2018/02/23	1	10.10	0	0.00	10.15	1	17,077	0.01%
2018/02/21	4.3	9.94	104	9.96	10.00	-99.7	16,915	-0.59%	大賣/
2018/02/12	1	9.73	0	0.00	9.71	1	16,565	0.01%
2018/02/09	1	9.58	28	9.64	9.60	-27	16,476	-0.16%
2018/02/07	3	9.69	2	9.75	9.75	1	16,245	0.01%
2018/02/06	111	9.53	51	9.53	9.53	60	15,977	0.38%	大買/
2018/02/05	5	9.88	0	0.00	9.86	5	15,254	0.03%
2018/02/02	1	9.99	3	10.05	10.05	-2	15,139	-0.01%
2018/02/01	0	0.00	10	10.05	10.00	-10	15,176	-0.07%
2018/01/25	20	10.00	0	0.00	10.10	20	14,720	0.14%
2018/01/24	0	0.00	11	10.04	10.05	-11	14,519	-0.08%
2018/01/23	0	0.00	2	10.05	10.10	-2	14,263	-0.01%
2018/01/19	0	0.00	1	10.10	10.20	-1	14,002	-0.01%
2018/01/18	2	10.20	0	0.00	10.15	2	13,873	0.01%
2018/01/17	40	10.00	10	10.00	10.15	30	13,623	0.22%
2018/01/15	10	9.96	0	0.00	10.00	10	13,237	0.08%
2018/01/12	10	9.92	0	0.00	9.96	10	12,982	0.08%
2018/01/10	1	9.95	0	0.00	9.97	1	12,842	0.01%
2018/01/09	1	9.97	0	0.00	9.97	1	12,807	0.01%
2018/01/08	10	9.93	0.1	9.95	10.00	9.9	12,886	0.08%
2018/01/05	0	0.00	0.1	9.75	9.80	-0.1	12,640	0.00%
2018/01/04	0	0.00	3	9.73	9.73	-3	12,705	-0.02%
2018/01/03	0	0.00	3	9.71	9.75	-3	12,865	-0.02%
2018/01/02	0	0.00	5.3	9.68	9.70	-5.3	12,827	-0.04%