永豐金 (2890)-富邦-園區券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
20,143張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	6	14.02	4	14.24	14.05	2	28,077	0.01%
2021/07/29	5	14.15	0	0.00	14.20	5	28,354	0.02%
2021/07/28	24	14.04	9	14.06	14.10	15	28,464	0.05%
2021/07/27	21	14.17	20	14.18	14.15	1	28,764	0.00%
2021/07/26	13	14.30	5	14.35	14.30	8	28,917	0.03%
2021/07/23	23	14.30	2	14.30	14.25	21	29,021	0.07%
2021/07/22	30	14.30	81.1	14.25	14.30	-51.1	29,081	-0.18%
2021/07/21	17	14.17	10	14.30	14.20	7	29,214	0.02%
2021/07/20	18	14.22	320	14.29	14.20	-302	29,501	-1.02%	大賣/鉅額交易
2021/07/19	17.2	14.36	11.1	14.45	14.45	6	29,049	0.02%
2021/07/16	3	14.25	205.6	14.35	14.35	-202.6	29,167	-0.69%	大賣/鉅額交易
2021/07/15	3.1	14.25	1.9	14.23	14.25	1.2	28,795	0.00%
2021/07/13	3	14.13	3.1	14.23	14.10	-0.1	28,766	0.00%
2021/07/12	11	14.09	14	14.07	14.00	-3	28,224	-0.01%
2021/07/09	6	13.93	4	13.99	13.95	2	27,986	0.01%
2021/07/08	0	13.95	2	13.90	13.95	-2	27,623	-0.01%
2021/07/07	20	13.75	2	13.83	13.80	18	27,511	0.07%
2021/07/06	0	0.00	12	13.83	13.80	-12	27,494	-0.04%
2021/07/05	4	13.66	6	13.70	13.75	-2	27,400	-0.01%
2021/07/02	5	13.70	0	0.00	13.65	5	27,374	0.02%
2021/07/01	2	13.70	0	0.00	13.70	2	27,361	0.01%
2021/06/30	0	0.00	2	13.80	13.75	-2	27,344	-0.01%
2021/06/29	1	13.70	0	0.00	13.75	1	27,500	0.00%
2021/06/28	5	13.75	0	0.00	13.75	5	27,729	0.02%
2021/06/25	0	0.00	3	13.80	13.80	-3	27,891	-0.01%
2021/06/24	11	13.61	1	13.70	13.70	10	27,840	0.04%
2021/06/23	0	0.00	22	13.67	13.60	-22	27,924	-0.08%
2021/06/22	0	0.00	4	13.53	13.50	-4	28,024	-0.01%
2021/06/21	5	13.45	20	13.50	13.50	-15	28,231	-0.05%
2021/06/18	0	0.00	0	13.60	13.55	0	28,091	0.00%
2021/06/17	9	13.55	0	0.00	13.60	9	28,009	0.03%
2021/06/16	12	13.59	1	13.60	13.70	11	29,300	0.04%
2021/06/15	5	13.56	0	0.00	13.55	5	29,313	0.02%
2021/06/11	3	13.75	60	13.66	13.75	-57	29,216	-0.20%
2021/06/10	8	13.54	0	0.00	13.65	8	29,178	0.03%
2021/06/09	3	13.55	0	0.00	13.60	3	29,494	0.01%
2021/06/08	0	0.00	3	13.65	13.65	-3	29,606	-0.01%
2021/06/07	7	13.56	10	13.55	13.65	-3	29,961	-0.01%
2021/06/04	2	13.60	10	13.65	13.70	-8	30,063	-0.03%
2021/06/03	101	13.70	0	13.60	13.70	101	30,298	0.33%	大買/
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/31	10	13.55	0.7	13.50	13.55	9.3	30,598	0.03%
2021/05/28	2	13.45	10	13.50	13.45	-8	30,808	-0.03%
2021/05/27	12	13.39	0	0.00	13.50	12	30,605	0.04%
2021/05/26	2	13.35	0	0.00	13.45	2	30,188	0.01%
2021/05/25	2	13.35	12	13.36	13.30	-10	30,352	-0.03%
2021/05/24	6	13.25	2	13.25	13.25	4	30,325	0.01%
2021/05/20	1	13.10	0	0.00	13.10	1	30,427	0.00%
2021/05/19	0	0.00	2	13.13	13.05	-2	30,503	-0.01%
2021/05/18	0	0.00	2	13.10	13.05	-2	30,639	-0.01%
2021/05/17	6.1	12.72	59	12.78	12.60	-52.9	30,849	-0.17%
2021/05/14	55	13.15	0	0.00	13.15	55	30,394	0.18%
2021/05/13	101	13.05	40	12.98	13.00	61	29,935	0.20%	大買/
2021/05/12	29	12.85	84	13.23	13.05	-55	29,135	-0.19%
2021/05/11	25	13.89	5	13.70	13.70	20	27,745	0.07%
2021/05/10	3	13.90	22	13.84	14.00	-19	27,192	-0.07%
2021/05/07	3	13.67	0	0.00	13.65	3	26,614	0.01%
2021/05/06	36	13.63	5	13.52	13.60	31	26,375	0.12%
2021/05/05	105	13.25	41	13.22	13.25	64	25,430	0.25%	大買/
2021/05/04	29	13.08	10	13.10	13.20	19	25,044	0.08%
2021/05/03	6	13.38	3.7	13.39	13.35	2.3	24,410	0.01%
2021/04/29	80	13.40	5	13.40	13.30	75	24,074	0.31%
2021/04/28	0	13.40	50	13.41	13.50	-50	23,998	-0.21%
2021/04/27	12	13.45	1	13.45	13.50	11	24,345	0.05%
2021/04/26	24	13.50	1	13.45	13.50	23	24,159	0.10%
2021/04/23	23	13.38	1.3	13.36	13.30	21.7	23,710	0.09%
2021/04/22	8	13.38	63.1	13.39	13.30	-55.1	23,796	-0.23%
2021/04/21	0	0.00	3	13.33	13.30	-3	23,455	-0.01%
2021/04/20	8	13.19	226	13.28	13.35	-218	23,374	-0.93%	大賣/鉅額交易
2021/04/19	53	13.11	304	13.18	13.25	-251	23,273	-1.08%	大賣/鉅額交易
2021/04/16	5	12.98	52	13.00	13.00	-47	22,927	-0.20%
2021/04/15	0	0.00	1	12.85	12.95	-1	23,202	0.00%
2021/04/14	4	12.74	1	12.80	12.80	3	22,925	0.01%
2021/04/13	12	12.85	38	12.80	12.75	-26	23,111	-0.11%
2021/04/12	0	0.00	7	12.74	12.80	-7	23,049	-0.03%
2021/04/09	13	12.59	2	12.55	12.55	11	23,028	0.05%
2021/04/08	12	12.55	36	12.63	12.60	-24	23,110	-0.10%
2021/04/07	0.1	12.60	16	12.60	12.65	-15.9	23,674	-0.07%
2021/04/06	16.1	12.63	0	0.00	12.60	16.1	23,659	0.07%
2021/04/01	3	12.65	44	12.65	12.65	-41	23,543	-0.17%
2021/03/31	4	12.65	4	12.70	12.85	0	23,224	0.00%
2021/03/30	3	12.60	11	12.66	12.70	-8	22,972	-0.03%
2021/03/29	14	12.53	6	12.54	12.60	8	22,771	0.04%
2021/03/26	6	12.50	0	0.00	12.45	6	22,643	0.03%
2021/03/25	12	12.48	11.3	12.46	12.50	0.7	22,525	0.00%
2021/03/24	14	12.33	1	12.40	12.35	13	22,371	0.06%
2021/03/23	3	12.33	1	12.35	12.35	2	22,113	0.01%
2021/03/22	0	0.00	9	12.29	12.30	-9	22,136	-0.04%
2021/03/19	16	12.11	0	0.00	12.05	16	21,967	0.07%
2021/03/18	4	12.30	191	12.31	12.25	-187	20,599	-0.91%	大賣/鉅額交易
2021/03/17	5	12.25	0	0.00	12.30	5	20,614	0.02%
2021/03/16	3	12.33	1	12.35	12.35	2	20,554	0.01%
2021/03/15	1.1	12.35	104.1	12.35	12.30	-103	20,506	-0.50%	大賣/鉅額交易
2021/03/12	60	12.05	7	12.06	12.15	53	20,884	0.25%
2021/03/11	15	12.13	5.3	12.14	12.00	9.7	20,963	0.05%
2021/03/10	13	12.00	23	12.03	12.05	-10	20,806	-0.05%
2021/03/09	5.9	11.90	4	11.90	11.95	1.9	20,687	0.01%
2021/03/05	5	11.70	0	0.00	11.75	5	20,716	0.02%
2021/03/04	14	11.81	3	11.83	11.80	11	21,420	0.05%
2021/03/03	10	11.80	33	11.82	11.85	-23	21,538	-0.11%
2021/03/02	3	11.67	0	0.00	11.65	3	21,289	0.01%
2021/02/26	115	11.75	0	0.00	11.65	115	21,348	0.54%	大買/鉅額交易
2021/02/25	0	0.00	21	11.85	11.95	-21	21,039	-0.10%
2021/02/24	84	11.80	1	11.75	11.80	83	20,831	0.40%
2021/02/23	4	11.75	7	11.71	11.75	-3	20,776	-0.01%
2021/02/22	18	11.70	5	11.64	11.65	13	21,140	0.06%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	0	0.00	4	11.63	11.60	-4	21,118	-0.02%
2021/02/17	10	11.45	18	11.53	11.60	-8	21,064	-0.04%
2021/02/05	1	11.15	6	11.20	11.20	-5	20,483	-0.02%
2021/02/04	0	0.00	8.2	11.10	11.15	-8.2	20,569	-0.04%
2021/02/03	2	11.10	0	0.00	11.10	2	20,996	0.01%
2021/02/01	6	11.05	0	0.00	11.10	6	21,457	0.03%
2021/01/29	22	10.97	0	0.00	10.95	22	21,382	0.10%
2021/01/28	19	11.00	7	11.04	11.05	12	21,133	0.06%
2021/01/27	10	11.10	0	11.15	11.10	10	20,957	0.05%
2021/01/26	20	11.05	0	0.00	11.10	20	20,843	0.10%
2021/01/25	50	11.07	5	11.12	11.15	45	20,842	0.22%
2021/01/22	352	11.15	0	0.00	11.10	352	20,843	1.69%	大買/鉅額交易
2021/01/21	6	11.18	90	11.23	11.15	-84	20,762	-0.40%
2021/01/20	58	11.07	1	11.25	11.10	57	20,578	0.28%
2021/01/19	7	11.35	32.3	11.35	11.35	-25.3	20,080	-0.13%
2021/01/18	15	11.35	0	0.00	11.35	15	19,999	0.08%
2021/01/15	23	11.45	0	0.00	11.40	23	19,886	0.12%
2021/01/14	2	11.50	30	11.60	11.50	-28	19,878	-0.14%
2021/01/13	46	11.52	4	11.45	11.50	42	19,627	0.21%
2021/01/12	35	11.47	15	11.45	11.45	20	19,492	0.10%
2021/01/11	6	11.63	22	11.61	11.65	-16	19,396	-0.08%
2021/01/08	0	0.00	49	11.54	11.65	-49	19,235	-0.25%
2021/01/07	2	11.40	0	0.00	11.45	2	18,714	0.01%
2021/01/06	23	11.39	0	0.00	11.40	23	18,662	0.12%
2021/01/05	0.2	11.40	209	11.45	11.45	-208.9	18,322	-1.14%	大賣/鉅額交易
2021/01/04	9	11.48	4	11.46	11.45	5	18,419	0.03%
2020/12/31	21	11.47	2	11.50	11.45	19	18,243	0.10%
2020/12/30	1	11.20	19	11.33	11.50	-18	18,132	-0.10%
2020/12/29	5	11.20	17	11.20	11.20	-12	17,641	-0.07%
2020/12/28	21	11.15	100	11.10	11.20	-79	17,606	-0.45%
2020/12/25	3	11.15	5	11.15	11.15	-2	17,590	-0.01%
2020/12/24	3	11.10	3	11.20	11.15	0	17,719	0.00%
2020/12/23	50	11.15	0	0.00	11.10	50	17,667	0.28%
2020/12/22	51	11.15	0	0.00	11.15	51	17,863	0.29%
2020/12/21	130	11.13	0	0.00	11.20	130	18,096	0.72%	大買/鉅額交易
2020/12/18	305	11.15	2	11.15	11.10	303	18,120	1.67%	大買/鉅額交易
2020/12/17	1	11.15	0	0.00	11.20	1	18,075	0.01%
2020/12/16	2	11.15	0	0.00	11.20	2	18,052	0.01%
2020/12/15	25	11.08	0.2	11.05	11.05	24.8	18,033	0.14%
2020/12/14	101	11.20	0	0.00	11.15	101	17,810	0.57%	大買/鉅額交易
2020/12/10	16	11.05	0	0.00	11.05	16	17,577	0.09%
2020/12/09	5	11.05	1	11.05	11.05	4	17,392	0.02%
2020/12/08	15	11.13	0	0.00	11.00	15	17,191	0.09%
2020/12/07	4	11.23	5	11.20	11.20	-1	16,444	-0.01%
2020/12/04	30	11.30	1	11.30	11.30	29	16,266	0.18%
2020/12/03	3	11.20	0	0.00	11.20	3	16,070	0.02%
2020/12/02	1	11.15	11	11.22	11.25	-10	15,982	-0.06%
2020/11/30	6	11.23	5	11.30	11.10	1	15,879	0.01%
2020/11/27	93	11.30	6	11.31	11.35	87	15,162	0.57%
2020/11/26	5	11.25	2.3	11.29	11.30	2.7	14,864	0.02%
2020/11/25	0	0.00	4	11.30	11.30	-4	15,083	-0.03%
2020/11/24	5	11.30	0	0.00	11.20	5	14,853	0.03%
2020/11/23	15	11.27	3	11.30	11.30	12	14,730	0.08%
2020/11/20	0	0.00	8	11.20	11.25	-8	14,677	-0.05%
2020/11/19	0	0.00	10	11.29	11.30	-10	14,630	-0.07%
2020/11/17	12	11.23	0	0.00	11.15	12	13,986	0.09%
2020/11/16	2	11.25	2	11.25	11.25	0	14,065	0.00%
2020/11/13	0	0.00	0.4	11.15	11.20	-0.4	13,903	0.00%
2020/11/12	2	11.10	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	1	11.35	11.35	-1	13,541	-0.01%
2020/11/10	5	11.20	18	11.19	11.20	-13	13,181	-0.10%
2020/11/09	22	11.05	1	11.05	11.05	21	12,813	0.16%
2020/11/06	6	10.96	2	10.95	10.95	4	12,750	0.03%
2020/11/03	6.3	10.85	0	0.00	10.90	6.3	13,190	0.05%
2020/10/30	8	10.73	1	10.80	10.70	7	13,445	0.05%
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/22	1	10.80	6	10.85	10.80	-5	14,830	-0.03%
2020/10/14	30	10.80	0	0.00	10.80	30	16,730	0.18%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/12	3	10.82	0	0.00	10.85	3	17,365	0.02%
2020/10/08	0	0.00	1	10.75	10.85	-1	17,365	-0.01%
2020/10/05	2	10.80	0	0.00	10.80	2	17,833	0.01%
2020/09/30	1	10.95	0	0.00	10.85	1	18,072	0.01%
2020/09/28	0	0.00	11	10.77	10.85	-11	18,747	-0.06%
2020/09/24	33	10.56	2	10.55	10.50	31	19,267	0.16%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	5	10.80	0	0.00	10.75	5	19,631	0.03%
2020/09/21	2	10.85	0	0.00	10.85	2	19,843	0.01%
2020/09/14	100	10.90	0	0.00	10.90	100	21,232	0.47%
2020/09/09	0	0.00	1	10.90	10.90	-1	21,981	0.00%
2020/09/07	1	10.85	3	10.85	10.85	-2	22,626	-0.01%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	0	0.00	5	10.85	10.90	-5	24,993	-0.02%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/31	4	10.85	0	0.00	10.80	4	25,998	0.02%
2020/08/28	6	10.85	0	0.00	10.85	6	26,037	0.02%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/24	0	0.00	2	10.95	10.90	-2	27,900	-0.01%
2020/08/21	2	10.85	9	10.84	10.90	-7	28,130	-0.02%
2020/08/20	16	10.75	0	0.00	10.75	16	28,221	0.06%
2020/08/19	4	10.95	2	10.95	10.90	2	28,147	0.01%
2020/08/18	2	10.95	0	0.00	11.00	2	28,130	0.01%
2020/08/17	15	10.97	0	0.00	11.00	15	28,316	0.05%
2020/08/14	2	10.95	5	10.95	11.00	-3	28,417	-0.01%
2020/08/13	0	0.00	3	10.95	11.00	-3	28,396	-0.01%
2020/08/12	6	10.94	0	0.00	10.95	6	28,450	0.02%
2020/08/11	0	0.00	1	11.00	10.90	-1	28,476	0.00%
2020/08/10	10	10.95	17	10.96	10.95	-7	28,346	-0.02%
2020/08/07	5	10.90	0	0.00	10.85	5	28,285	0.02%
2020/08/06	0	0.00	1	10.85	10.95	-1	28,149	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	4	10.75	1	10.80	10.75	3	28,163	0.01%
2020/08/03	0	0.00	5.1	10.70	10.65	-5.1	28,128	-0.02%
2020/07/31	5	10.71	25	10.65	10.65	-20	27,928	-0.07%
2020/07/30	12	10.67	5	10.70	10.65	7	27,797	0.03%
2020/07/29	1	10.65	0	0.00	10.65	1	27,581	0.00%
2020/07/28	16.5	10.63	10	10.65	10.60	6.5	27,535	0.02%
2020/07/27	10	10.71	15	10.68	10.65	-5	27,380	-0.02%
2020/07/24	15	10.82	15	10.80	10.80	0	26,991	0.00%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/21	10	10.88	0	0.00	10.85	10	26,351	0.04%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/16	6	10.95	0	0.00	10.90	6	25,665	0.02%
2020/07/15	27	10.90	0	0.00	10.95	27	25,512	0.11%
2020/07/14	35	10.95	20	10.90	10.90	15	25,419	0.06%
2020/07/13	1	10.95	4	11.00	10.95	-3	25,406	-0.01%
2020/07/10	19	10.97	3	10.95	10.95	16	25,351	0.06%
2020/07/09	20	11.01	0	0.00	11.00	20	25,248	0.08%
2020/07/08	37.1	11.05	0	0.00	11.05	37.1	25,004	0.15%
2020/07/07	8	11.04	7	11.07	11.10	1	24,785	0.00%
2020/07/06	33	11.10	26	11.15	11.15	7	24,398	0.03%
2020/07/03	22	10.92	0	0.00	10.90	22	24,077	0.09%
2020/07/02	35	10.78	0	0.00	10.90	35	24,048	0.15%
2020/07/01	5	10.90	0	0.00	10.90	5	23,759	0.02%
2020/06/30	19	10.87	0	0.00	10.85	19	23,756	0.08%
2020/06/29	33	10.94	0	0.00	10.90	33	23,714	0.14%
2020/06/24	3	11.00	0	0.00	11.10	3	23,594	0.01%
2020/06/23	6	11.06	0	0.00	11.05	6	23,556	0.03%
2020/06/22	2	11.00	5	11.05	11.10	-3	23,417	-0.01%
2020/06/19	2	11.00	0	0.00	11.00	2	23,659	0.01%
2020/06/18	10	11.13	0	0.00	11.10	10	23,343	0.04%
2020/06/17	4	11.21	2	11.13	11.25	2	23,359	0.01%
2020/06/16	1	11.30	1	11.30	11.25	0	23,853	0.00%
2020/06/15	8	11.13	0	0.00	11.05	8	24,606	0.03%
2020/06/12	16	11.15	0	0.00	11.20	16	24,833	0.06%
2020/06/11	39	11.55	0	0.00	11.45	39	24,917	0.16%
2020/06/10	0	0.00	1	12.35	12.35	-1	23,727	0.00%
2020/06/09	74	12.30	0	0.00	12.25	74	23,423	0.32%
2020/06/08	20	12.33	2	12.30	12.30	18	23,384	0.08%
2020/06/05	12	12.23	0	0.00	12.20	12	23,100	0.05%
2020/06/04	5	12.20	0	0.00	12.20	5	23,129	0.02%
2020/06/03	0	0.00	6	12.28	12.20	-6	23,358	-0.03%
2020/06/02	0	0.00	8	12.12	12.10	-8	23,335	-0.03%
2020/06/01	2	12.00	3	11.90	11.95	-1	23,476	0.00%
2020/05/29	3	11.75	0	0.00	11.80	3	23,478	0.01%
2020/05/28	1	11.75	0	0.00	11.75	1	22,685	0.00%
2020/05/27	2	11.80	1	11.85	11.80	1	22,792	0.00%
2020/05/26	0	0.00	201	11.75	11.75	-201	22,934	-0.88%	大賣/鉅額交易
2020/05/25	1	11.55	30	11.55	11.60	-29	22,875	-0.13%
2020/05/22	38	11.64	0	0.00	11.55	38	22,996	0.17%
2020/05/20	0	0.00	0.3	11.70	11.65	-0.3	23,185	0.00%
2020/05/18	5	11.53	1	11.65	11.50	4	23,396	0.02%
2020/05/15	7	11.65	0	0.00	11.65	7	23,265	0.03%
2020/05/13	9	11.81	0	0.00	11.80	9	23,010	0.04%
2020/05/12	15	11.80	0	0.00	11.80	15	23,016	0.07%
2020/05/11	6	11.82	0	0.00	11.80	6	22,932	0.03%
2020/05/08	3	11.55	0	0.00	11.55	3	22,911	0.01%
2020/05/06	52	11.55	0	0.00	11.50	52	23,037	0.23%
2020/05/05	1	11.70	0	0.00	11.70	1	23,166	0.00%
2020/05/04	6	11.69	0	0.00	11.70	6	23,248	0.03%
2020/04/30	0	0.00	1	12.00	12.20	-1	23,284	0.00%
2020/04/27	0	0.00	1	11.50	11.50	-1	24,393	0.00%
2020/04/24	0	0.00	1	11.30	11.25	-1	24,472	0.00%
2020/04/22	6	11.31	0	0.00	11.35	6	24,551	0.02%
2020/04/21	2	11.53	0	0.00	11.40	2	24,596	0.01%
2020/04/17	1	11.90	0	0.00	11.90	1	24,795	0.00%
2020/04/16	15	11.85	0	0.00	11.80	15	24,653	0.06%
2020/04/15	2	11.90	1	11.90	11.90	1	24,575	0.00%
2020/04/14	0	0.00	1	11.60	11.55	-1	24,533	0.00%
2020/04/13	0	0.00	8	11.35	11.30	-8	24,524	-0.03%
2020/04/10	4	11.49	3	11.55	11.60	1	24,591	0.00%
2020/04/09	17	11.30	1	11.35	11.30	16	24,663	0.06%
2020/04/08	0	0.00	20	11.20	11.25	-20	24,577	-0.08%
2020/04/07	7	11.14	0	0.00	11.10	7	24,406	0.03%
2020/04/06	0	0.00	3	11.00	11.05	-3	24,254	-0.01%
2020/04/01	1	11.05	0	0.00	11.00	1	23,907	0.00%
2020/03/31	1	11.00	0	0.00	11.05	1	23,710	0.00%
2020/03/30	5	11.00	0	0.00	10.90	5	23,397	0.02%
2020/03/27	10.4	11.10	6	11.13	11.05	4.4	23,260	0.02%
2020/03/26	1	10.80	0	0.00	10.95	1	23,182	0.00%
2020/03/25	12	10.72	0	0.00	10.85	12	23,523	0.05%
2020/03/24	5	10.50	0	0.00	10.35	5	23,229	0.02%
2020/03/23	20	10.00	0	0.00	10.10	20	23,159	0.09%
2020/03/20	2	10.07	10	10.30	10.60	-8	22,980	-0.03%
2020/03/19	57	9.74	10	9.75	9.68	47	22,303	0.21%
2020/03/18	203	10.20	12	10.10	10.10	191	21,844	0.87%	大買/鉅額交易
2020/03/17	16	10.30	11	10.31	10.30	5	21,499	0.02%
2020/03/16	9	10.76	14	10.74	10.70	-5	20,973	-0.02%
2020/03/13	2	10.98	20	11.08	11.30	-18	20,624	-0.09%
2020/03/12	11	11.73	0	0.00	11.75	11	19,865	0.06%
2020/03/11	2	12.43	0	0.00	12.35	2	19,337	0.01%
2020/03/10	5	12.37	0	0.00	12.50	5	19,260	0.03%
2020/03/09	12	12.59	0	0.00	12.55	12	19,008	0.06%
2020/03/06	14	12.85	0	0.00	12.80	14	18,500	0.08%
2020/03/05	13	12.90	2	12.90	12.90	11	18,110	0.06%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/02	11	12.87	0	0.00	13.00	11	17,480	0.06%
2020/02/27	0	0.00	14	13.03	13.00	-14	17,635	-0.08%
2020/02/25	3	12.92	1	13.00	13.00	2	17,148	0.01%
2020/02/24	8	12.99	0	0.00	13.00	8	16,968	0.05%
2020/02/20	2	13.15	1	13.30	13.15	1	16,429	0.01%
2020/02/19	10	13.23	0	0.00	13.30	10	16,209	0.06%
2020/02/18	16	13.10	0	0.00	13.10	16	16,155	0.10%
2020/02/14	3	13.05	3.3	13.05	13.10	-0.3	16,306	0.00%
2020/02/13	4	13.05	1.3	13.05	13.05	2.7	16,311	0.02%
2020/02/12	14	13.06	0	0.00	13.05	14	16,310	0.09%
2020/02/11	2	13.05	0	0.00	13.10	2	16,129	0.01%
2020/02/10	8	13.09	7	13.09	13.10	1	16,075	0.01%
2020/02/07	7	13.05	26	13.10	13.05	-19	15,998	-0.12%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/04	3	12.95	1	13.10	13.10	2	15,710	0.01%
2020/02/03	0	0.00	7	12.74	13.00	-7	15,507	-0.05%
2020/01/31	0	0.00	2	12.95	12.90	-2	15,112	-0.01%
2020/01/30	17	12.94	20	13.00	12.80	-3	14,713	-0.02%
2020/01/20	0	0.00	3.9	13.44	13.50	-3.9	14,010	-0.03%
2020/01/17	0	0.00	2	13.33	13.35	-2	13,930	-0.01%
2020/01/16	11	13.10	1	13.20	13.20	10	13,786	0.07%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/14	8	13.06	0	0.00	13.15	8	13,614	0.06%
2020/01/13	4	13.09	0	0.00	13.05	4	13,513	0.03%
2020/01/06	2	12.98	0	0.00	13.00	2	12,833	0.02%
2020/01/03	1	13.00	0.1	13.00	13.05	0.9	12,705	0.01%
2019/12/31	2	13.05	0	0.00	13.00	2	12,617	0.02%
2019/12/30	3	13.05	0	0.00	13.15	3	12,575	0.02%
2019/12/25	1	13.05	0	0.00	13.10	1	12,817	0.01%
2019/12/20	3	13.35	0	0.00	13.25	3	13,450	0.02%
2019/12/19	0	0.00	5	13.20	13.15	-5	13,203	-0.04%
2019/12/18	1	13.00	0	0.00	13.15	1	13,333	0.01%
2019/12/17	4	13.05	0	0.00	13.10	4	13,498	0.03%
2019/12/16	2	13.05	8	13.10	13.05	-6	13,379	-0.04%
2019/12/09	1	12.85	1	12.85	12.85	0	12,859	0.00%
2019/12/06	0	0.00	4	12.95	12.95	-4	12,935	-0.03%
2019/12/05	3	12.90	0	0.00	12.95	3	13,019	0.02%
2019/12/04	0	0.00	0.2	12.90	12.95	-0.2	12,954	0.00%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/28	2	13.00	0	0.00	13.05	2	12,941	0.02%
2019/11/27	0	0.00	0	12.90	13.00	0	13,317	0.00%
2019/11/26	1	12.85	6	12.93	12.85	-5	13,493	-0.04%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/20	0	0.00	2	12.90	12.90	-2	13,430	-0.01%
2019/11/18	2	12.80	0	0.00	12.90	2	13,623	0.01%
2019/11/15	4	12.90	3	12.90	12.90	1	13,721	0.01%
2019/11/14	0	0.00	5	12.80	12.80	-5	13,679	-0.04%
2019/11/13	0	0.00	2	12.75	12.75	-2	13,878	-0.01%
2019/11/08	4	12.70	1	12.65	12.70	3	14,261	0.02%
2019/11/07	1	12.60	0.1	12.55	12.60	0.9	14,631	0.01%
2019/11/04	0	0.00	4	12.60	12.60	-4	14,944	-0.03%
2019/11/01	1	12.55	1	12.60	12.55	0	15,266	0.00%
2019/10/30	1	12.50	0.2	12.50	12.60	0.8	15,754	0.00%
2019/10/29	0	0.00	1	12.50	12.55	-1	15,907	-0.01%
2019/10/25	0	0.00	19	12.55	12.60	-19	16,091	-0.12%
2019/10/24	0	0.00	30	12.50	12.50	-30	16,180	-0.19%
2019/10/23	0	0.00	3	12.50	12.40	-3	16,255	-0.02%
2019/10/22	0	0.00	31	12.50	12.55	-31	16,419	-0.19%
2019/10/21	0	0.00	7	12.45	12.45	-7	16,514	-0.04%
2019/10/14	1	12.30	19	12.25	12.30	-18	16,874	-0.11%
2019/10/09	0	0.00	30	12.20	12.10	-30	16,923	-0.18%
2019/10/03	2	12.10	0	0.00	12.15	2	18,493	0.01%
2019/10/01	3	12.10	0	0.00	12.20	3	18,740	0.02%
2019/09/23	0	0.00	2	12.25	12.25	-2	18,244	-0.01%
2019/09/20	4	12.33	0	0.00	12.45	4	18,128	0.02%
2019/09/19	2	12.50	0	0.00	12.55	2	17,766	0.01%
2019/09/18	0	0.00	4	12.55	12.60	-4	17,806	-0.02%
2019/09/17	0	0.00	6	12.45	12.50	-6	17,688	-0.03%
2019/09/16	0	0.00	0	12.45	12.45	0	18,040	0.00%
2019/09/11	1	12.55	0	0.00	12.50	1	18,546	0.01%
2019/09/05	2	12.15	0	0.00	12.20	2	18,447	0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/26	15	12.02	2	12.05	12.00	13	18,250	0.07%
2019/08/21	0	0.00	3.8	12.34	12.35	-3.8	18,966	-0.02%
2019/08/20	0	0.00	1	12.35	12.35	-1	18,899	-0.01%
2019/08/19	0	0.00	41.8	12.35	12.35	-41.8	19,130	-0.22%
2019/08/16	0	0.00	11	12.40	12.40	-11	19,102	-0.06%
2019/08/15	0	0.00	2	12.20	12.15	-2	18,908	-0.01%
2019/08/13	5	12.25	5.1	12.30	12.30	-0.1	18,862	0.00%
2019/08/12	0	0.00	2	12.43	12.45	-2	18,809	-0.01%
2019/08/08	2	12.00	0	0.00	11.95	2	18,573	0.01%
2019/08/07	1	12.00	0	0.00	11.95	1	18,510	0.01%
2019/08/06	5	11.90	0	0.00	12.00	5	18,368	0.03%
2019/08/05	2	12.00	0	0.00	12.05	2	18,254	0.01%
2019/08/02	8	12.07	1	12.10	12.05	7	17,997	0.04%
2019/08/01	53	12.33	0	0.00	12.25	53	17,860	0.30%
2019/07/31	3	12.42	0	0.00	12.40	3	17,674	0.02%
2019/07/29	2	12.45	0	0.00	12.45	2	17,753	0.01%
2019/07/26	108	12.50	0	0.00	12.45	108	17,784	0.61%	大買/鉅額交易
2019/07/25	0	0.00	1	12.45	12.60	-1	17,784	-0.01%
2019/07/24	1	12.45	0	0.00	12.45	1	17,770	0.01%
2019/07/23	2	12.45	0	0.00	12.50	2	17,848	0.01%
2019/07/22	3	12.55	0	0.00	12.60	3	17,762	0.02%
2019/07/19	0	0.00	11.6	12.65	12.65	-11.6	17,664	-0.07%
2019/07/18	0	0.00	1	12.65	12.65	-1	17,553	-0.01%
2019/07/16	1	12.50	0	0.00	12.60	1	17,366	0.01%
2019/07/15	3	12.45	0	0.00	12.55	3	17,203	0.02%
2019/07/12	2	12.53	0.4	12.50	12.50	1.6	17,339	0.01%
2019/07/11	5	12.48	2	12.55	12.65	3	17,221	0.02%
2019/07/10	3	12.92	0	0.00	13.00	3	16,641	0.02%
2019/07/09	0	0.00	1	12.95	12.95	-1	16,066	-0.01%
2019/07/04	4	12.90	0	0.00	13.00	4	16,217	0.02%
2019/07/03	2	12.90	0	0.00	12.90	2	16,114	0.01%
2019/07/02	0	0.00	100	13.00	13.00	-100	16,230	-0.62%
2019/06/28	0	0.00	5	12.90	13.05	-5	16,130	-0.03%
2019/06/27	0	0.00	1	12.95	13.00	-1	16,247	-0.01%
2019/06/26	0	0.00	12	12.95	12.90	-12	16,340	-0.07%
2019/06/24	0	0.00	8	12.95	13.00	-8	16,589	-0.05%
2019/06/21	0	0.00	9	12.95	12.80	-9	16,688	-0.05%
2019/06/20	21	12.82	1	12.85	12.95	20	16,610	0.12%
2019/06/19	1	12.55	7	12.71	12.80	-6	16,624	-0.04%
2019/06/18	0	0.00	2	12.53	12.55	-2	16,557	-0.01%
2019/06/14	4	12.38	0.9	12.35	12.40	3.1	16,868	0.02%
2019/06/12	1	12.20	0	0.00	12.30	1	17,584	0.01%
2019/06/11	4	12.43	0	0.00	12.40	4	17,457	0.02%
2019/06/10	0	0.00	1	12.50	12.45	-1	17,352	-0.01%
2019/06/05	2	12.30	3	12.35	12.30	-1	17,393	-0.01%
2019/06/04	0	0.00	9	12.30	12.35	-9	17,400	-0.05%
2019/06/03	3	12.15	2	12.30	12.30	1	17,305	0.01%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	2	12.15	0	0.00	12.10	2	17,005	0.01%
2019/05/27	5	12.25	1	12.25	12.25	4	16,575	0.02%
2019/05/22	0	0.00	0.4	12.00	12.05	-0.4	16,430	0.00%
2019/05/21	0	0.00	48	12.05	12.05	-48	16,474	-0.29%
2019/05/17	5	11.80	1	11.80	11.80	4	16,193	0.02%
2019/05/14	1	11.65	0	0.00	11.60	1	16,469	0.01%
2019/05/13	1	11.75	0	0.00	11.75	1	16,476	0.01%
2019/05/10	0	0.00	1	11.90	11.85	-1	16,539	-0.01%
2019/05/09	6	11.72	0	0.00	11.75	6	16,733	0.04%
2019/05/08	7	11.79	66	11.80	11.85	-59	16,696	-0.35%
2019/05/07	5	11.85	0	0.00	11.85	5	16,658	0.03%
2019/05/03	2	11.95	10	12.03	12.05	-8	16,556	-0.05%
2019/04/29	0	0.00	4	11.89	11.95	-4	16,276	-0.02%
2019/04/26	4	11.75	0	0.00	11.75	4	15,972	0.03%
2019/04/24	0	0.00	43	11.66	11.70	-43	15,901	-0.27%
2019/04/23	0	0.00	6	11.70	11.70	-6	15,912	-0.04%
2019/04/19	0	0.00	0.1	11.55	11.60	-0.1	15,896	0.00%
2019/04/18	3	11.58	1	11.65	11.60	2	15,921	0.01%
2019/04/17	0	0.00	1.2	11.73	11.65	-1.2	15,910	-0.01%
2019/04/16	0.1	11.70	10	11.75	11.75	-9.9	15,893	-0.06%
2019/04/12	3	11.62	0	0.00	11.65	3	15,884	0.02%
2019/04/11	100	11.63	1	11.65	11.65	99	15,702	0.63%
2019/04/10	5	11.50	0	0.00	11.55	5	15,376	0.03%
2019/04/09	3	11.53	0	0.00	11.55	3	15,248	0.02%
2019/04/08	1	11.45	4.7	11.45	11.50	-3.7	15,241	-0.02%
2019/04/03	0	0.00	0.2	11.40	11.45	-0.2	14,963	0.00%
2019/04/01	0	0.00	23	11.43	11.35	-23	14,644	-0.16%
2019/03/29	0	0.00	5	11.35	11.40	-5	14,299	-0.03%
2019/03/27	0	0.00	1	11.30	11.25	-1	14,018	-0.01%
2019/03/26	1	11.20	6	11.25	11.30	-5	13,886	-0.04%
2019/03/25	35	11.15	0	0.00	11.20	35	13,959	0.25%
2019/03/22	1	11.15	100	11.15	11.20	-99	13,688	-0.72%
2019/03/21	10	11.05	4	11.09	11.20	6	13,566	0.04%
2019/03/20	2	10.90	1	11.00	11.00	1	13,281	0.01%
2019/03/19	105	11.00	0	0.00	10.95	105	13,110	0.80%	大買/鉅額交易
2019/03/15	9	10.79	2	10.75	10.75	7	12,875	0.05%
2019/03/13	0	0.00	2	10.90	10.90	-2	12,286	-0.02%
2019/03/12	0	0.00	1	10.95	10.95	-1	12,175	-0.01%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/07	6	10.84	0	0.00	10.80	6	12,090	0.05%
2019/03/06	0	0.00	0.2	10.85	10.85	-0.2	12,050	0.00%
2019/03/05	20	10.80	0	0.00	10.80	20	12,067	0.17%
2019/03/04	101	10.70	8.5	10.85	10.85	92.5	12,108	0.76%	大買/
2019/02/27	2	10.73	0	0.00	10.75	2	11,927	0.02%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/25	0	0.00	1	10.75	10.75	-1	11,769	-0.01%
2019/02/21	0	0.00	2.1	10.73	10.75	-2.1	11,522	-0.02%
2019/02/18	0	0.00	1	10.70	10.70	-1	11,541	-0.01%
2019/02/15	1	10.55	4	10.60	10.55	-3	11,476	-0.03%
2019/02/14	20	10.48	0	10.45	10.45	20	11,394	0.18%
2019/02/13	1	10.40	1	10.50	10.45	0	11,327	0.00%
2019/02/12	2	10.40	0	0.00	10.40	2	11,084	0.02%
2019/01/30	1	10.40	0	0.00	10.35	1	10,953	0.01%
2019/01/28	2	10.35	0	0.00	10.35	2	10,572	0.02%
2019/01/25	1	10.40	0	0.00	10.40	1	10,651	0.01%
2019/01/24	4	10.30	0	0.00	10.25	4	10,658	0.04%
2019/01/23	0	0.00	3	10.35	10.40	-3	10,809	-0.03%
2019/01/15	0	0.00	4	10.40	10.45	-4	11,461	-0.03%
2019/01/07	1	10.40	8	10.40	10.40	-7	12,046	-0.06%
2019/01/02	3	10.13	0	0.00	10.15	3	12,789	0.02%
2018/12/27	0	0.00	10.4	10.20	10.25	-10.4	13,000	-0.08%
2018/12/25	13	10.10	0	0.00	10.15	13	13,156	0.10%
2018/12/22	1	10.20	0	0.00	10.20	1	13,447	0.01%
2018/12/20	1	10.20	0	0.00	10.20	1	13,891	0.01%
2018/12/18	5	10.20	0	0.00	10.10	5	13,932	0.04%
2018/12/14	0	0.00	1	10.25	10.25	-1	13,884	-0.01%
2018/12/11	2	10.20	10	10.25	10.15	-8	13,894	-0.06%
2018/12/10	3	10.35	0	0.00	10.30	3	14,180	0.02%
2018/12/07	0	0.00	5	10.43	10.45	-5	14,213	-0.04%
2018/12/04	0	0.00	3	10.75	10.75	-3	14,454	-0.02%
2018/12/03	0	0.00	1	10.70	10.75	-1	14,449	-0.01%
2018/11/29	1	10.50	0	0.00	10.50	1	14,464	0.01%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/27	2	10.55	0	0.00	10.55	2	14,456	0.01%
2018/11/22	2	10.65	0	0.00	10.60	2	14,666	0.01%
2018/11/20	2	10.70	0	0.00	10.70	2	14,817	0.01%
2018/11/15	3	10.60	0	0.00	10.65	3	15,260	0.02%
2018/11/13	1	10.55	0	0.00	10.65	1	15,741	0.01%
2018/11/12	0	0.00	4	10.58	10.60	-4	15,864	-0.03%
2018/11/08	6	10.60	0	0.00	10.70	6	16,897	0.04%
2018/11/07	5	10.45	2	10.55	10.60	3	18,081	0.02%
2018/11/06	1	10.40	1	10.50	10.45	0	18,515	0.00%
2018/11/05	0	0.00	1	10.45	10.45	-1	19,931	-0.01%
2018/10/31	0	0.00	22	10.48	10.50	-22	20,635	-0.11%
2018/10/30	0	10.15	0	0.00	10.15	0	20,781	0.00%
2018/10/26	31.4	10.00	2.2	10.03	10.10	29.2	20,889	0.14%
2018/10/25	27	10.00	0.1	10.05	9.99	26.9	20,960	0.13%
2018/10/24	2	10.13	0	0.00	10.15	2	20,792	0.01%
2018/10/19	0	0.00	5	10.23	10.30	-5	20,710	-0.02%
2018/10/17	5	10.35	0	0.00	10.35	5	20,603	0.02%
2018/10/15	11	10.25	0	0.00	10.20	11	20,262	0.05%
2018/10/11	8	10.40	8.6	10.46	10.25	-0.6	19,780	0.00%
2018/10/09	0	0.00	1	10.95	10.95	-1	19,305	-0.01%
2018/10/08	16	10.90	0	0.00	10.95	16	19,294	0.08%
2018/10/05	3	10.88	80	10.90	10.90	-77	19,275	-0.40%
2018/10/04	8	10.96	0.1	11.00	11.00	7.9	19,179	0.04%
2018/10/03	3	11.00	0	0.00	11.05	3	19,103	0.02%
2018/10/02	2	11.08	0	0.00	11.10	2	19,171	0.01%
2018/09/28	4	11.11	0.3	11.20	11.15	3.7	19,126	0.02%
2018/09/27	1	11.15	0	0.00	11.25	1	18,862	0.01%
2018/09/26	2	11.20	0	0.00	11.15	2	18,663	0.01%
2018/09/21	1	11.25	1	11.30	11.30	0	18,658	0.00%
2018/09/20	2	11.20	1	11.25	11.25	1	18,647	0.01%
2018/09/19	0.8	11.25	2	11.25	11.25	-1.2	18,793	-0.01%
2018/09/14	1	11.20	1	11.20	11.20	0	18,690	0.00%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	25	11.06	11.05	-25	18,450	-0.14%
2018/09/10	1	10.75	0	0.00	10.90	1	18,583	0.01%
2018/09/07	2	10.90	0	0.00	10.90	2	18,959	0.01%
2018/09/06	0	0.00	6	11.00	11.05	-6	19,031	-0.03%
2018/09/05	2	10.95	0	0.00	10.90	2	19,075	0.01%
2018/09/04	2	11.05	0	0.00	11.10	2	19,071	0.01%
2018/08/31	1	11.00	1	11.25	11.25	0	19,246	0.00%
2018/08/30	0	0.00	5	11.11	11.10	-5	19,199	-0.03%
2018/08/29	0	0.00	13	11.11	11.15	-13	19,245	-0.07%
2018/08/28	0	0.00	1	10.95	11.05	-1	19,386	-0.01%
2018/08/27	0	0.00	81	10.85	10.85	-81	19,334	-0.42%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/23	3	10.88	0	0.00	10.90	3	19,806	0.02%
2018/08/22	8	11.00	0	0.00	11.00	8	19,880	0.04%
2018/08/20	6	11.00	1	10.90	11.05	5	18,161	0.03%
2018/08/17	2	10.70	2	10.85	10.85	0	17,957	0.00%
2018/08/16	4	10.56	2	10.70	10.65	2	17,839	0.01%
2018/08/15	14	10.71	6	10.77	10.70	8	17,633	0.05%
2018/08/14	27	11.42	3	11.45	11.45	24	16,894	0.14%
2018/08/13	15	11.41	20	11.35	11.35	-5	15,770	-0.03%
2018/08/10	1	11.50	0	0.00	11.50	1	15,541	0.01%
2018/08/09	4	11.50	0	0.00	11.50	4	15,550	0.03%
2018/08/08	5	11.40	0	0.00	11.50	5	15,160	0.03%
2018/08/07	1	11.35	0	0.00	11.40	1	15,064	0.01%
2018/08/06	17	11.45	0	0.00	11.35	17	14,842	0.11%
2018/08/01	1	11.60	2.1	11.55	11.60	-1.1	14,494	-0.01%
2018/07/31	0	0.00	12	11.45	11.50	-12	14,267	-0.08%
2018/07/30	0	0.00	25	11.40	11.40	-25	14,102	-0.18%
2018/07/26	0	0.00	2	11.35	11.45	-2	14,151	-0.01%
2018/07/25	0	0.00	2	11.25	11.20	-2	14,011	-0.01%
2018/07/24	0	0.00	1	11.20	11.20	-1	14,162	-0.01%
2018/07/23	0	0.00	2	11.20	11.20	-2	14,135	-0.01%
2018/07/20	1	11.15	0	0.00	11.15	1	14,256	0.01%
2018/07/18	1	11.10	0	0.00	11.10	1	14,426	0.01%
2018/07/16	5	11.10	0	0.00	11.10	5	14,456	0.03%
2018/07/13	0	0.00	10.2	11.15	11.20	-10.2	14,573	-0.07%
2018/07/12	0	0.00	2	11.05	11.15	-2	14,612	-0.01%
2018/07/10	0	0.00	0	11.10	11.15	0	14,691	0.00%
2018/07/02	0	0.00	25	10.95	10.95	-25	15,111	-0.17%
2018/06/29	0	0.00	1	10.90	11.00	-1	15,100	-0.01%
2018/06/28	3	10.77	0	0.00	10.80	3	14,921	0.02%
2018/06/27	4	11.04	0	0.00	11.00	4	14,801	0.03%
2018/06/26	2	11.05	0	0.00	11.10	2	14,904	0.01%
2018/06/22	0	0.00	5	11.10	11.10	-5	14,936	-0.03%
2018/06/20	2	11.15	5	11.10	11.15	-3	14,993	-0.02%
2018/06/15	6	11.11	13	11.10	11.20	-7	14,973	-0.05%
2018/06/14	2	11.25	10	11.25	11.25	-8	14,550	-0.05%
2018/06/13	1	11.25	0.1	11.25	11.35	0.9	14,516	0.01%
2018/06/12	7	11.36	0	0.00	11.35	7	15,072	0.05%
2018/06/11	6	11.35	0	0.00	11.40	6	15,079	0.04%
2018/06/08	6	11.39	0	0.00	11.45	6	15,216	0.04%
2018/06/06	2	11.25	2.4	11.24	11.30	-0.4	16,238	0.00%
2018/06/05	0	0.00	8.8	11.21	11.30	-8.8	16,375	-0.05%
2018/06/01	0	0.00	14.4	11.05	11.10	-14.4	16,327	-0.09%
2018/05/31	0	0.00	93.5	10.95	11.10	-93.5	16,213	-0.58%
2018/05/30	28	10.81	0	0.00	10.70	28	15,760	0.18%
2018/05/29	2	10.90	0	0.00	10.95	2	15,625	0.01%
2018/05/28	12	10.97	0	0.00	11.00	12	15,648	0.08%
2018/05/24	4	10.75	0.2	10.80	10.90	3.8	16,135	0.02%
2018/05/22	0	0.00	3	10.90	10.85	-3	16,481	-0.02%
2018/05/21	2	10.80	1	10.80	10.85	1	16,765	0.01%
2018/05/18	0	0.00	40	10.67	10.75	-40	16,895	-0.24%
2018/05/16	3	10.60	0	0.00	10.70	3	16,805	0.02%
2018/05/14	1	10.75	1	10.70	10.75	0	17,645	0.00%
2018/05/11	0	0.00	2	10.63	10.70	-2	17,740	-0.01%
2018/05/09	2	10.50	0	0.00	10.50	2	17,672	0.01%
2018/05/08	0	0.00	0.1	10.55	10.55	-0.1	17,738	0.00%
2018/05/04	5	10.55	0	0.00	10.55	5	17,927	0.03%
2018/05/03	7	10.68	0	0.00	10.60	7	17,881	0.04%
2018/05/02	7	10.70	2	10.73	10.70	5	17,978	0.03%
2018/04/30	10	10.60	2	10.68	10.70	8	18,208	0.04%
2018/04/27	100	10.60	1	10.55	10.60	99	18,182	0.54%
2018/04/26	0	0.00	2	10.60	10.60	-2	18,399	-0.01%
2018/04/24	0	0.00	2	10.55	10.55	-2	18,617	-0.01%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/13	2	10.55	2	10.60	10.60	0	19,288	0.00%
2018/04/10	0	0.00	5	10.52	10.60	-5	19,581	-0.03%
2018/04/02	5	10.30	0	0.00	10.30	5	19,175	0.03%
2018/03/30	1	10.30	0	0.00	10.40	1	19,229	0.01%
2018/03/29	23	10.30	0	0.00	10.30	23	19,139	0.12%
2018/03/28	5	10.40	0	0.00	10.40	5	18,883	0.03%
2018/03/27	2	10.45	2	10.45	10.50	0	18,992	0.00%
2018/03/26	1	10.40	0	0.00	10.45	1	18,924	0.01%
2018/03/23	0	0.00	16	10.35	10.35	-16	18,935	-0.08%
2018/03/22	0	0.00	2	10.58	10.60	-2	18,724	-0.01%
2018/03/21	9	10.49	0	0.00	10.50	9	18,542	0.05%
2018/03/20	3	10.57	0	0.00	10.60	3	18,676	0.02%
2018/03/19	3	10.70	1	10.75	10.70	2	18,817	0.01%
2018/03/16	1.2	10.55	1.1	10.79	10.80	0.1	18,913	0.00%
2018/03/15	0	0.00	20	10.46	10.55	-20	18,450	-0.11%
2018/03/14	4	10.43	2	10.53	10.55	2	18,302	0.01%
2018/03/13	3	10.30	8	10.34	10.50	-5	18,071	-0.03%
2018/03/12	1	10.10	2	10.10	10.15	-1	17,094	-0.01%
2018/03/09	2	10.10	0	0.00	10.05	2	17,108	0.01%
2018/03/08	2	10.05	0	0.00	10.05	2	17,204	0.01%
2018/03/07	2	10.05	2	10.00	10.10	0	17,557	0.00%
2018/03/06	1	10.00	0	0.00	10.05	1	17,602	0.01%
2018/03/05	14	10.01	0	0.00	9.97	14	17,924	0.08%
2018/03/02	5	9.99	0	0.00	10.05	5	17,842	0.03%
2018/03/01	5	10.05	0	0.00	10.05	5	17,725	0.03%
2018/02/27	0	0.00	1	10.15	10.10	-1	17,676	-0.01%
2018/02/26	1	10.15	3	10.18	10.20	-2	17,440	-0.01%
2018/02/22	0	0.00	4	10.05	10.10	-4	17,039	-0.02%
2018/02/21	15	9.93	50	9.95	10.00	-35	16,915	-0.21%
2018/02/12	50	9.74	6	9.74	9.71	44	16,565	0.27%
2018/02/08	1	9.69	0	0.00	9.70	1	16,265	0.01%
2018/02/07	0	0.00	1	9.75	9.75	-1	16,245	-0.01%
2018/02/06	16	9.62	0	0.00	9.53	16	15,977	0.10%
2018/02/05	3	9.86	0	0.00	9.86	3	15,254	0.02%
2018/02/02	2	9.99	0	0.00	10.05	2	15,139	0.01%
2018/02/01	4	10.00	0	0.00	10.00	4	15,176	0.03%
2018/01/31	0	0.00	1	9.96	10.05	-1	15,173	-0.01%
2018/01/30	6	10.00	0	0.00	9.99	6	14,967	0.04%
2018/01/25	0	0.00	1	10.05	10.10	-1	14,720	-0.01%
2018/01/24	1.2	10.00	1	10.00	10.05	0.2	14,519	0.00%
2018/01/23	2	10.10	21.6	10.10	10.10	-19.6	14,263	-0.14%
2018/01/22	4	10.10	2	10.18	10.20	2	14,161	0.01%
2018/01/19	3	10.10	24	10.18	10.20	-21	14,002	-0.15%
2018/01/18	3	10.13	1	10.20	10.15	2	13,873	0.01%
2018/01/17	2	10.05	34	10.07	10.15	-32	13,623	-0.23%
2018/01/16	2	9.97	5	10.05	10.10	-3	13,439	-0.02%
2018/01/15	3	9.99	3	10.03	10.00	0	13,237	0.00%
2018/01/12	0	0.00	3	9.91	9.96	-3	12,982	-0.02%
2018/01/11	1	9.87	20	9.82	9.84	-19	12,826	-0.15%
2018/01/10	21	9.96	5	9.93	9.97	16	12,842	0.12%
2018/01/09	6	9.97	0	0.00	9.97	6	12,807	0.05%
2018/01/08	7	9.92	11	9.93	10.00	-4	12,886	-0.03%
2018/01/05	0	0.00	3	9.74	9.80	-3	12,640	-0.02%
2018/01/03	0	0.00	2	9.73	9.75	-2	12,865	-0.02%