永豐金 (2890)-富邦-民生券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	20	12.48	5.2	12.55	12.45	14.8	22,643	0.07%
2021/03/25	60	12.45	8	12.47	12.50	52	22,525	0.23%
2021/03/24	10	12.35	5	12.30	12.35	5	22,371	0.02%
2021/03/23	13	12.33	9	12.35	12.35	4	22,113	0.02%
2021/03/22	2	12.22	6	12.33	12.30	-4	22,136	-0.02%
2021/03/19	17	12.18	0	0.00	12.05	17	21,967	0.08%
2021/03/18	8	12.33	119.2	12.35	12.25	-111.2	20,599	-0.54%	大賣/鉅額交易
2021/03/17	15	12.28	7	12.34	12.30	8	20,614	0.04%
2021/03/16	6	12.36	10	12.35	12.35	-4	20,554	-0.02%
2021/03/15	12	12.30	16	12.30	12.30	-4	20,506	-0.02%
2021/03/12	16	12.08	1	12.10	12.15	15	20,884	0.07%
2021/03/11	38	12.06	31	12.12	12.00	7	20,963	0.03%
2021/03/10	5	12.00	37	11.97	12.05	-32	20,806	-0.15%
2021/03/09	138	11.89	53	11.90	11.95	85	20,687	0.41%	大買/
2021/03/08	2	11.75	5	11.79	11.80	-3	20,685	-0.01%
2021/03/05	6	11.70	1	11.75	11.75	5	20,716	0.02%
2021/03/04	14	11.72	0	0.00	11.80	14	21,420	0.07%
2021/03/03	3.1	11.77	3	11.90	11.85	0.1	21,538	0.00%
2021/03/02	1	11.75	15	11.70	11.65	-14	21,289	-0.07%
2021/02/26	5	11.70	16	11.75	11.65	-11	21,348	-0.05%
2021/02/25	15	11.88	42	11.89	11.95	-27	21,039	-0.13%
2021/02/24	14	11.76	13	11.78	11.80	1	20,831	0.00%
2021/02/23	31	11.73	27	11.74	11.75	4	20,776	0.02%
2021/02/22	1	11.60	20.6	11.60	11.65	-19.6	21,140	-0.09%
2021/02/19	2	11.50	30	11.55	11.60	-28	21,098	-0.13%
2021/02/18	0.7	11.60	12.2	11.61	11.60	-11.4	21,118	-0.05%
2021/02/17	42	11.42	47.6	11.42	11.60	-5.6	21,064	-0.03%
2021/02/05	0	0.00	16	11.20	11.20	-16	20,483	-0.08%
2021/02/04	0	0.00	30	11.15	11.15	-30	20,569	-0.15%
2021/02/03	1	11.10	0.3	11.10	11.10	0.7	20,996	0.00%
2021/02/02	1	11.15	0	0.00	11.10	1	21,398	0.00%
2021/02/01	9	11.07	0	0.00	11.10	9	21,457	0.04%
2021/01/29	23	11.03	1	11.00	10.95	22	21,382	0.10%
2021/01/28	26	11.04	1	11.05	11.05	25	21,133	0.12%
2021/01/27	0	0.00	4	11.10	11.10	-4	20,957	-0.02%
2021/01/26	2	11.10	2	11.10	11.10	0	20,843	0.00%
2021/01/25	2	11.08	2	11.15	11.15	0	20,842	0.00%
2021/01/22	2	11.13	5	11.10	11.10	-3	20,843	-0.01%
2021/01/21	20	11.18	0	0.00	11.15	20	20,762	0.10%
2021/01/20	24	11.24	1	11.20	11.10	23	20,578	0.11%
2021/01/19	10	11.35	5	11.35	11.35	5	20,080	0.02%
2021/01/18	10	11.30	44	11.35	11.35	-34	19,999	-0.17%
2021/01/15	5	11.40	3	11.45	11.40	2	19,886	0.01%
2021/01/14	4	11.54	22	11.55	11.50	-18	19,878	-0.09%
2021/01/13	7	11.48	6	11.50	11.50	1	19,627	0.01%
2021/01/12	10	11.45	26	11.46	11.45	-16	19,492	-0.08%
2021/01/11	0	0.00	27	11.60	11.65	-27	19,396	-0.14%
2021/01/08	3	11.55	109	11.55	11.65	-106	19,235	-0.55%	大賣/鉅額交易
2021/01/07	6	11.40	6	11.40	11.45	0	18,714	0.00%
2021/01/06	19	11.39	3.5	11.39	11.40	15.5	18,662	0.08%
2021/01/05	0	0.00	22.9	11.50	11.45	-22.9	18,322	-0.13%
2021/01/04	14	11.45	0.2	11.45	11.45	13.8	18,419	0.07%
2020/12/31	10	11.43	2	11.50	11.45	8	18,243	0.04%
2020/12/30	2	11.40	120	11.40	11.50	-118	18,132	-0.65%	大賣/鉅額交易
2020/12/29	3	11.20	10	11.20	11.20	-7	17,641	-0.04%
2020/12/28	40	11.13	5	11.15	11.20	35	17,606	0.20%
2020/12/25	0	0.00	21	11.15	11.15	-21	17,590	-0.12%
2020/12/22	10	11.15	2	11.18	11.15	8	17,863	0.04%
2020/12/21	5	11.20	1	11.15	11.20	4	18,096	0.02%
2020/12/18	2	11.20	0	0.00	11.10	2	18,120	0.01%
2020/12/17	10	11.15	0	0.00	11.20	10	18,075	0.06%
2020/12/16	0	0.00	2.2	11.15	11.20	-2.2	18,052	-0.01%
2020/12/15	10	11.02	1	11.05	11.05	9	18,033	0.05%
2020/12/14	6	11.20	0.1	11.20	11.15	5.9	17,810	0.03%
2020/12/11	0	0.00	46	11.20	11.20	-46	17,762	-0.26%
2020/12/10	14.5	11.05	13.7	11.09	11.05	0.8	17,577	0.00%
2020/12/09	17	11.05	2.1	11.00	11.05	14.9	17,392	0.09%
2020/12/08	83	11.11	5	11.15	11.00	78	17,191	0.45%
2020/12/07	20	11.25	1	11.25	11.20	19	16,444	0.12%
2020/12/04	20	11.25	14.9	11.30	11.30	5.1	16,266	0.03%
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/12/02	15	11.18	0	0.00	11.25	15	15,982	0.09%
2020/12/01	8	11.18	19.5	11.16	11.25	-11.5	15,858	-0.07%
2020/11/30	57	11.30	0	0.00	11.10	57	15,879	0.36%
2020/11/27	1	11.30	11.9	11.34	11.35	-10.9	15,162	-0.07%
2020/11/26	0	0.00	12	11.30	11.30	-12	14,864	-0.08%
2020/11/25	0	0.00	1	11.25	11.30	-1	15,083	-0.01%
2020/11/24	3	11.20	55	11.16	11.20	-52	14,853	-0.35%
2020/11/23	0.7	11.30	9	11.25	11.30	-8.3	14,730	-0.06%
2020/11/20	19	11.25	0	0.00	11.25	19	14,677	0.13%
2020/11/19	25	11.30	3	11.32	11.30	22	14,630	0.15%
2020/11/18	14.1	11.19	72.2	11.15	11.20	-58.1	14,077	-0.41%
2020/11/17	25	11.18	1	11.20	11.15	24	13,986	0.17%
2020/11/16	31	11.25	0	0.00	11.25	31	14,065	0.22%
2020/11/13	12	11.14	0	0.00	11.20	12	13,903	0.09%
2020/11/12	58	11.14	0	0.00	11.20	58	13,888	0.42%
2020/11/11	11	11.35	47	11.25	11.35	-36	13,541	-0.27%
2020/11/10	41	11.10	4	11.18	11.20	37	13,181	0.28%
2020/11/09	15.5	11.00	12	11.05	11.05	3.5	12,813	0.03%
2020/11/06	0	0.00	200	10.95	10.95	-200	12,750	-1.57%	大賣/鉅額交易
2020/11/05	0	0.00	13	10.99	11.00	-13	12,937	-0.10%
2020/11/04	0.2	10.85	3	10.90	10.95	-2.8	13,056	-0.02%
2020/11/03	0	0.00	7	10.90	10.90	-7	13,190	-0.05%
2020/11/02	1	10.75	3.1	10.78	10.90	-2.1	13,403	-0.02%
2020/10/30	9	10.71	1.1	10.80	10.70	7.9	13,445	0.06%
2020/10/29	13	10.79	0	0.00	10.75	13	13,386	0.10%
2020/10/28	1	10.80	7	10.80	10.80	-6	13,527	-0.04%
2020/10/27	0	0.00	3	10.80	10.80	-3	13,811	-0.02%
2020/10/26	0	0.00	1	10.85	10.90	-1	14,071	-0.01%
2020/10/23	0	0.00	2	10.78	10.80	-2	14,400	-0.01%
2020/10/22	1	10.80	0.7	10.80	10.80	0.3	14,830	0.00%
2020/10/21	1	10.80	3	10.80	10.80	-2	15,157	-0.01%
2020/10/20	50	10.85	0	0.00	10.85	50	15,489	0.32%
2020/10/19	101	10.87	1.9	10.82	10.90	99.1	15,702	0.63%	大買/
2020/10/16	50	10.80	2	10.75	10.75	48	15,901	0.30%
2020/10/15	2	10.80	55	10.75	10.75	-53	16,494	-0.32%
2020/10/14	2.1	10.85	1	10.80	10.80	1.1	16,730	0.01%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/08	0	0.00	2	10.80	10.85	-2	17,365	-0.01%
2020/10/07	2	10.75	0	0.00	10.75	2	17,565	0.01%
2020/10/06	2	10.83	2	10.80	10.80	0	17,752	0.00%
2020/10/05	0.6	10.95	2	10.95	10.80	-1.4	17,833	-0.01%
2020/09/30	0	0.00	8	10.85	10.85	-8	18,072	-0.04%
2020/09/29	0	0.00	13	10.82	10.85	-13	18,353	-0.07%
2020/09/28	1	10.80	0	0.00	10.85	1	18,747	0.01%
2020/09/25	7	10.66	12.7	10.61	10.60	-5.7	19,196	-0.03%
2020/09/24	1.3	10.56	0	0.00	10.50	1.3	19,267	0.01%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	0	0.00	1	10.80	10.75	-1	19,631	-0.01%
2020/09/21	14	10.90	0	0.00	10.85	14	19,843	0.07%
2020/09/18	10	10.90	5.4	10.90	10.95	4.6	20,153	0.02%
2020/09/17	0	0.00	11	10.90	10.85	-11	20,263	-0.05%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/15	3	10.88	16	10.88	10.85	-13	20,668	-0.06%
2020/09/14	1	10.90	32	10.90	10.90	-31	21,232	-0.15%
2020/09/11	1	10.90	3	10.87	10.90	-2	21,529	-0.01%
2020/09/10	0	0.00	1	10.90	10.90	-1	21,819	0.00%
2020/09/09	13	10.89	0	0.00	10.90	13	21,981	0.06%
2020/09/08	1	10.95	4	10.86	10.95	-3	22,184	-0.01%
2020/09/07	2	10.85	0	0.00	10.85	2	22,626	0.01%
2020/09/04	10	10.81	6	10.80	10.80	4	24,121	0.02%
2020/09/03	5	10.85	1	10.85	10.90	4	24,993	0.02%
2020/09/02	0	0.00	10	10.85	10.90	-10	25,349	-0.04%
2020/09/01	9	10.84	0	0.00	10.85	9	25,713	0.04%
2020/08/31	3	10.90	0	0.00	10.80	3	25,998	0.01%
2020/08/27	10	10.90	7	10.85	10.85	3	26,543	0.01%
2020/08/26	0	0.00	7	10.85	10.90	-7	26,793	-0.03%
2020/08/25	6	10.90	12	10.90	10.85	-6	27,043	-0.02%
2020/08/24	6	10.90	100	10.89	10.90	-94	27,900	-0.34%
2020/08/21	3	10.85	0	0.00	10.90	3	28,130	0.01%
2020/08/20	15	10.84	8	10.79	10.75	7	28,221	0.02%
2020/08/19	1	10.95	2	10.90	10.90	-1	28,147	0.00%
2020/08/18	10	10.99	3	11.00	11.00	7	28,130	0.02%
2020/08/17	1	11.00	5	11.00	11.00	-4	28,316	-0.01%
2020/08/13	0	0.00	10	10.90	11.00	-10	28,396	-0.04%
2020/08/12	0.4	10.95	13	10.95	10.95	-12.6	28,450	-0.04%
2020/08/11	4	10.95	2	10.95	10.90	2	28,476	0.01%
2020/08/10	0	0.00	17	10.95	10.95	-17	28,346	-0.06%
2020/08/07	15	10.90	0	0.00	10.85	15	28,285	0.05%
2020/08/06	0	0.00	85	10.89	10.95	-85	28,149	-0.30%
2020/08/05	13	10.75	12	10.80	10.70	1	28,162	0.00%
2020/08/04	20	10.75	55	10.80	10.75	-35	28,163	-0.12%
2020/08/03	0.3	10.70	1	10.70	10.65	-0.7	28,128	0.00%
2020/07/31	15	10.68	5	10.80	10.65	10	27,928	0.04%
2020/07/30	6	10.67	5.3	10.68	10.65	0.7	27,797	0.00%
2020/07/29	33	10.74	34	10.70	10.65	-1	27,581	0.00%
2020/07/28	62	10.63	0	0.00	10.60	62	27,535	0.23%
2020/07/27	13	10.70	2	10.70	10.65	11	27,380	0.04%
2020/07/24	16	10.81	0	0.00	10.80	16	26,991	0.06%
2020/07/23	0	0.00	1.9	10.87	10.90	-1.9	26,697	-0.01%
2020/07/22	15	10.90	0.1	10.90	10.90	14.9	26,563	0.06%
2020/07/21	65.3	10.89	0	0.00	10.85	65.3	26,351	0.25%
2020/07/20	16	10.91	0	0.00	11.00	16	25,928	0.06%
2020/07/17	4	10.93	5	10.95	10.95	-1	25,808	0.00%
2020/07/16	105	10.95	0	0.00	10.90	105	25,665	0.41%	大買/鉅額交易
2020/07/15	2	10.90	8	10.90	10.95	-6	25,512	-0.02%
2020/07/14	12	10.90	15	10.95	10.90	-3	25,419	-0.01%
2020/07/13	18	10.99	1.5	10.95	10.95	16.5	25,406	0.06%
2020/07/10	24	10.96	8	11.00	10.95	16	25,351	0.06%
2020/07/09	15.3	11.02	16	11.04	11.00	-0.7	25,248	0.00%
2020/07/08	67	11.03	0	0.00	11.05	67	25,004	0.27%
2020/07/07	60	11.03	6	11.09	11.10	54	24,785	0.22%
2020/07/06	35	11.10	54	11.10	11.15	-19	24,398	-0.08%
2020/07/03	10	10.90	0	0.00	10.90	10	24,077	0.04%
2020/07/02	80	10.80	13	10.76	10.90	67	24,048	0.28%
2020/07/01	1	10.90	2	10.95	10.90	-1	23,759	0.00%
2020/06/30	13	10.87	1	10.90	10.85	12	23,756	0.05%
2020/06/29	30	10.92	143	10.90	10.90	-113	23,714	-0.48%	大賣/鉅額交易
2020/06/24	7	11.04	72	11.00	11.10	-65	23,594	-0.28%
2020/06/23	38	11.02	0	0.00	11.05	38	23,556	0.16%
2020/06/19	59	11.05	0	0.00	11.00	59	23,659	0.25%
2020/06/18	45	11.11	0	0.00	11.10	45	23,343	0.19%
2020/06/17	24	11.15	3	11.20	11.25	21	23,359	0.09%
2020/06/16	19	11.23	4	11.30	11.25	15	23,853	0.06%
2020/06/15	17	11.17	44	11.12	11.05	-27	24,606	-0.11%
2020/06/12	25	11.18	10	11.10	11.20	15	24,833	0.06%
2020/06/11	112	11.60	64	11.51	11.45	48	24,917	0.19%	大買/
2020/06/10	52.6	12.35	21.2	12.33	12.35	31.4	23,727	0.13%
2020/06/09	82	12.28	20	12.26	12.25	62	23,423	0.26%
2020/06/08	173	12.30	3.1	12.30	12.30	169.9	23,384	0.73%	大買/鉅額交易
2020/06/05	9	12.17	0	0.00	12.20	9	23,100	0.04%
2020/06/04	8	12.16	430	12.28	12.20	-422	23,129	-1.82%	大賣/鉅額交易
2020/06/03	138.8	12.21	2	12.28	12.20	136.8	23,358	0.59%	大買/鉅額交易
2020/06/02	75	12.10	0	0.00	12.10	75	23,335	0.32%
2020/06/01	0	0.00	35	11.97	11.95	-35	23,476	-0.15%
2020/05/29	87	11.85	0	0.00	11.80	87	23,478	0.37%
2020/05/28	273	11.94	1	11.80	11.75	272	22,685	1.20%	大買/鉅額交易
2020/05/27	13	11.81	39	11.82	11.80	-26	22,792	-0.11%
2020/05/26	14	11.74	0.1	11.75	11.75	13.9	22,934	0.06%
2020/05/25	57	11.51	3	11.55	11.60	54	22,875	0.24%
2020/05/22	26	11.62	0	0.00	11.55	26	22,996	0.11%
2020/05/21	1	11.70	0	0.00	11.80	1	23,081	0.00%
2020/05/20	10.2	11.75	0.1	11.70	11.65	10.1	23,185	0.04%
2020/05/19	19	11.69	13	11.74	11.70	6	23,348	0.03%
2020/05/18	14	11.56	0	0.00	11.50	14	23,396	0.06%
2020/05/15	28	11.73	20	11.70	11.65	8	23,265	0.03%
2020/05/14	4.2	11.73	0.2	11.75	11.70	4	23,146	0.02%
2020/05/13	34	11.80	0	0.00	11.80	34	23,010	0.15%
2020/05/12	7	11.81	0.5	11.90	11.80	6.5	23,016	0.03%
2020/05/11	1.1	11.89	52	11.80	11.80	-50.9	22,932	-0.22%
2020/05/08	4	11.58	0	0.00	11.55	4	22,911	0.02%
2020/05/07	3	11.57	5	11.60	11.55	-2	22,995	-0.01%
2020/05/06	7.5	11.56	10	11.58	11.50	-2.5	23,037	-0.01%
2020/05/05	7.1	11.74	0	0.00	11.70	7.1	23,166	0.03%
2020/05/04	88	11.68	1	11.80	11.70	87	23,248	0.37%
2020/04/30	2.5	12.10	28.8	12.07	12.20	-26.3	23,284	-0.11%
2020/04/29	13	11.80	14	11.83	11.75	-1	23,423	0.00%
2020/04/28	3	11.50	5	11.50	11.55	-2	23,734	-0.01%
2020/04/27	1	11.40	4	11.45	11.50	-3	24,393	-0.01%
2020/04/24	10	11.25	4	11.35	11.25	6	24,472	0.02%
2020/04/23	6	11.28	0	0.00	11.30	6	24,594	0.02%
2020/04/22	8	11.26	0	0.00	11.35	8	24,551	0.03%
2020/04/21	15	11.43	21	11.64	11.40	-6	24,596	-0.02%
2020/04/20	15	11.80	1	11.85	11.90	14	24,479	0.06%
2020/04/17	17	11.94	62.5	11.99	11.90	-45.5	24,795	-0.18%
2020/04/16	6	11.77	0	0.00	11.80	6	24,653	0.02%
2020/04/15	9.2	11.78	30	11.69	11.90	-20.8	24,575	-0.08%
2020/04/14	1	11.55	5	11.53	11.55	-4	24,533	-0.02%
2020/04/13	30	11.36	12	11.39	11.30	18	24,524	0.07%
2020/04/10	25	11.58	14	11.51	11.60	11	24,591	0.04%
2020/04/09	0	0.00	1	11.40	11.30	-1	24,663	0.00%
2020/04/08	2	11.15	15	11.27	11.25	-13	24,577	-0.05%
2020/04/07	0	0.00	3	11.20	11.10	-3	24,406	-0.01%
2020/04/06	0	0.00	3.2	10.98	11.05	-3.2	24,254	-0.01%
2020/04/01	0	0.00	40	11.01	11.00	-40	23,907	-0.17%
2020/03/31	21	11.00	5	11.03	11.05	16	23,710	0.07%
2020/03/30	3	10.88	3	10.90	10.90	0	23,397	0.00%
2020/03/27	19	11.09	118	11.04	11.05	-99	23,260	-0.43%	大賣/
2020/03/26	0	0.00	3	10.87	10.95	-3	23,182	-0.01%
2020/03/25	21	10.72	22	10.90	10.85	-1	23,523	0.00%
2020/03/24	16	10.41	5	10.50	10.35	11	23,229	0.05%
2020/03/23	2	10.15	1	9.91	10.10	1	23,159	0.00%
2020/03/20	8	10.08	24.1	10.22	10.60	-16.1	22,980	-0.07%
2020/03/19	15	9.66	78	9.48	9.68	-63	22,303	-0.28%
2020/03/18	44	10.13	12	10.09	10.10	32	21,844	0.15%
2020/03/17	243	10.29	31	10.25	10.30	212	21,499	0.99%	大買/鉅額交易
2020/03/16	23	10.77	61	10.70	10.70	-38	20,973	-0.18%
2020/03/13	13	10.83	16	10.98	11.30	-3	20,624	-0.01%
2020/03/12	161	11.74	72.8	11.76	11.75	88.2	19,865	0.44%	大買/
2020/03/11	2	12.42	0	0.00	12.35	2	19,337	0.01%
2020/03/10	9	12.37	7	12.48	12.50	2	19,260	0.01%
2020/03/09	506	12.61	1.1	12.60	12.55	504.9	19,008	2.66%	大買/鉅額交易
2020/03/06	2	12.85	0	0.00	12.80	2	18,500	0.01%
2020/03/05	406	12.90	0.3	12.90	12.90	405.7	18,110	2.24%	大買/鉅額交易
2020/03/04	5	13.03	0	0.00	13.00	5	17,774	0.03%
2020/03/03	20	13.05	1	13.10	13.05	19	17,615	0.11%
2020/03/02	3	12.97	1	13.00	13.00	2	17,480	0.01%
2020/02/27	5	13.00	0	0.00	13.00	5	17,635	0.03%
2020/02/26	1	12.90	0	0.00	13.05	1	17,324	0.01%
2020/02/25	4	12.95	1	12.95	13.00	3	17,148	0.02%
2020/02/24	8	12.99	2	13.00	13.00	6	16,968	0.04%
2020/02/21	1	13.10	12.9	13.15	13.10	-11.9	16,656	-0.07%
2020/02/20	4	13.18	0	0.00	13.15	4	16,429	0.02%
2020/02/19	0	0.00	21.7	13.20	13.30	-21.7	16,209	-0.13%
2020/02/18	1	13.05	26	13.10	13.10	-25	16,155	-0.15%
2020/02/17	1	13.10	10	13.10	13.10	-9	16,198	-0.06%
2020/02/14	0	0.00	5	13.08	13.10	-5	16,306	-0.03%
2020/02/13	20	13.05	4.5	13.05	13.05	15.5	16,311	0.10%
2020/02/12	5	13.05	0	0.00	13.05	5	16,310	0.03%
2020/02/11	17	13.06	0.1	13.10	13.10	16.9	16,129	0.11%
2020/02/06	3	13.10	5	13.15	13.15	-2	16,107	-0.01%
2020/02/05	3	13.10	0	0.00	13.05	3	15,816	0.02%
2020/02/04	32	13.07	4	13.00	13.10	28	15,710	0.18%
2020/02/03	4	13.00	46	12.87	13.00	-42	15,507	-0.27%
2020/01/31	7	12.91	18	12.99	12.90	-11	15,112	-0.07%
2020/01/30	31	12.93	77	13.03	12.80	-46	14,713	-0.31%
2020/01/20	4.1	13.40	2	13.45	13.50	2.1	14,010	0.01%
2020/01/17	2	13.25	5	13.29	13.35	-3	13,930	-0.02%
2020/01/16	2	13.20	469	13.15	13.20	-467	13,786	-3.39%	大賣/鉅額交易
2020/01/15	0	0.00	31.1	13.15	13.20	-31.1	13,730	-0.23%
2020/01/14	4	13.11	1	13.10	13.15	3	13,614	0.02%
2020/01/13	13	13.05	0	0.00	13.05	13	13,513	0.10%
2020/01/10	5	13.15	0.5	13.10	13.15	4.5	13,197	0.03%
2020/01/09	0	0.00	2	13.10	13.10	-2	13,201	-0.02%
2020/01/08	0	0.00	10	12.98	12.95	-10	13,060	-0.08%
2020/01/07	1.1	12.95	33	12.95	13.00	-31.9	12,953	-0.25%
2020/01/06	0	0.00	5	13.05	13.00	-5	12,833	-0.04%
2020/01/03	10.1	13.05	4	13.05	13.05	6.1	12,705	0.05%
2020/01/02	11	13.05	2.8	13.04	13.05	8.2	12,678	0.07%
2019/12/31	1	13.05	22	13.10	13.00	-21	12,617	-0.17%
2019/12/30	7	13.15	5.2	13.15	13.15	1.8	12,575	0.01%
2019/12/27	14	13.15	0	0.00	13.20	14	12,551	0.11%
2019/12/26	1	13.10	221.9	13.05	13.10	-220.9	12,628	-1.75%	大賣/鉅額交易
2019/12/25	0	0.00	7	13.10	13.10	-7	12,817	-0.05%
2019/12/24	0	0.00	6	13.16	13.15	-6	12,953	-0.05%
2019/12/23	9	13.27	0.4	13.20	13.25	8.6	13,059	0.07%
2019/12/20	88	13.27	13	13.34	13.25	75	13,450	0.56%
2019/12/19	0	0.00	126.1	13.17	13.15	-126.1	13,203	-0.96%	大賣/鉅額交易
2019/12/18	7	13.02	1	13.15	13.15	6	13,333	0.04%
2019/12/17	5	13.00	5	13.05	13.10	0	13,498	0.00%
2019/12/16	0.1	13.00	0	0.00	13.05	0.1	13,379	0.00%
2019/12/13	0	0.00	20	13.09	13.05	-20	13,405	-0.15%
2019/12/12	0	0.00	11	13.02	12.95	-11	13,011	-0.08%
2019/12/11	0	0.00	38.3	12.87	12.90	-38.3	12,873	-0.30%
2019/12/10	0.1	12.75	0	0.00	12.80	0.1	12,878	0.00%
2019/12/09	0	0.00	5	12.85	12.85	-5	12,859	-0.04%
2019/12/06	5.1	12.95	2	12.90	12.95	3.1	12,935	0.02%
2019/12/05	0	0.00	0.4	12.90	12.95	-0.4	13,019	0.00%
2019/12/04	0	0.00	60	12.95	12.95	-60	12,954	-0.46%
2019/12/03	1	12.80	0	0.00	12.95	1	12,994	0.01%
2019/12/02	0	0.00	0.7	12.80	12.85	-0.7	13,036	-0.01%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/28	0	0.00	17	13.06	13.05	-17	12,941	-0.13%
2019/11/26	1	12.85	8	12.98	12.85	-7	13,493	-0.05%
2019/11/25	0	0.00	11	12.80	12.80	-11	13,008	-0.08%
2019/11/22	0	0.00	2.3	12.84	12.80	-2.3	13,329	-0.02%
2019/11/20	0	12.85	0	0.00	12.90	0	13,430	0.00%
2019/11/19	0	0.00	2	12.85	12.90	-2	13,416	-0.01%
2019/11/18	1	12.85	1	12.85	12.90	0	13,623	0.00%
2019/11/15	0	0.00	5	12.90	12.90	-5	13,721	-0.04%
2019/11/14	3	12.78	5	12.80	12.80	-2	13,679	-0.01%
2019/11/13	0	0.00	24.5	12.74	12.75	-24.5	13,878	-0.18%
2019/11/11	0	0.00	2	12.70	12.70	-2	14,191	-0.01%
2019/11/08	2	12.70	5	12.70	12.70	-3	14,261	-0.02%
2019/11/07	6.1	12.61	3	12.68	12.60	3.1	14,631	0.02%
2019/11/06	0	0.00	14	12.73	12.70	-14	14,742	-0.09%
2019/11/05	0	0.00	1.1	12.59	12.65	-1.1	14,906	-0.01%
2019/11/04	1	12.55	0	0.00	12.60	1	14,944	0.01%
2019/11/01	0	0.00	28	12.57	12.55	-28	15,266	-0.18%
2019/10/31	0	0.00	20	12.50	12.50	-20	15,598	-0.13%
2019/10/30	0	0.00	5	12.55	12.60	-5	15,754	-0.03%
2019/10/28	3	12.55	0	0.00	12.55	3	15,957	0.02%
2019/10/25	15	12.55	0	0.00	12.60	15	16,091	0.09%
2019/10/24	5	12.45	0	0.00	12.50	5	16,180	0.03%
2019/10/23	0	0.00	2.5	12.44	12.40	-2.5	16,255	-0.02%
2019/10/22	0	0.00	5	12.50	12.55	-5	16,419	-0.03%
2019/10/21	0	0.00	3	12.40	12.45	-3	16,514	-0.02%
2019/10/18	0	0.00	10	12.30	12.35	-10	16,557	-0.06%
2019/10/17	0	0.00	3	12.35	12.30	-3	16,639	-0.02%
2019/10/15	0	0.00	6	12.30	12.30	-6	16,818	-0.04%
2019/10/14	0	0.00	9	12.25	12.30	-9	16,874	-0.05%
2019/10/09	2	12.20	3	12.15	12.10	-1	16,923	-0.01%
2019/10/08	1	12.20	21	12.19	12.25	-20	17,050	-0.12%
2019/10/07	0	0.00	11.1	12.20	12.20	-11.1	17,558	-0.06%
2019/10/04	0	0.00	0.6	12.10	12.15	-0.6	18,327	0.00%
2019/10/03	0	0.00	20	12.11	12.15	-20	18,493	-0.11%
2019/10/02	6	12.13	0.8	12.15	12.15	5.2	18,614	0.03%
2019/10/01	0	0.00	5	12.20	12.20	-5	18,740	-0.03%
2019/09/27	3	12.10	0	0.00	12.10	3	18,755	0.02%
2019/09/26	0.8	12.25	0	12.25	12.30	0.8	18,716	0.00%
2019/09/25	16	12.11	30	12.20	12.20	-14	18,702	-0.08%
2019/09/24	0	0.00	5	12.35	12.30	-5	18,337	-0.03%
2019/09/23	4	12.30	3	12.40	12.25	1	18,244	0.01%
2019/09/20	0	0.00	5.5	12.50	12.45	-5.5	18,128	-0.03%
2019/09/19	0	0.00	3	12.55	12.55	-3	17,766	-0.02%
2019/09/18	1	12.60	114	12.55	12.60	-113	17,806	-0.63%	大賣/鉅額交易
2019/09/17	0	0.00	100	12.45	12.50	-100	17,688	-0.57%
2019/09/16	0	0.00	3	12.40	12.45	-3	18,040	-0.02%
2019/09/12	0	0.00	5	12.50	12.45	-5	18,150	-0.03%
2019/09/10	5	12.50	6	12.45	12.55	-1	18,621	-0.01%
2019/09/09	11	12.40	31.1	12.45	12.50	-20.1	18,552	-0.11%
2019/09/06	1	12.25	0	0.00	12.35	1	18,502	0.01%
2019/09/05	5	12.20	6	12.18	12.20	-1	18,447	-0.01%
2019/09/04	2	12.05	0	0.00	12.10	2	18,495	0.01%
2019/09/03	5	11.95	0	0.00	11.95	5	18,520	0.03%
2019/09/02	1	11.90	5	12.00	11.95	-4	18,621	-0.02%
2019/08/30	11	11.75	0	0.00	11.85	11	18,682	0.06%
2019/08/29	4	11.80	0	0.00	11.75	4	18,232	0.02%
2019/08/28	10	12.00	0	0.00	11.90	10	18,205	0.05%
2019/08/27	9	11.98	0	0.00	11.95	9	18,379	0.05%
2019/08/26	209	12.00	3	12.15	12.00	206	18,250	1.13%	大買/鉅額交易
2019/08/23	26	12.28	3	12.30	12.30	23	18,405	0.12%
2019/08/22	4	12.36	0	0.00	12.40	4	18,466	0.02%
2019/08/21	1	12.35	0	0.00	12.35	1	18,966	0.01%
2019/08/20	11	12.30	11	12.33	12.35	0	18,899	0.00%
2019/08/19	30	12.34	0.3	12.35	12.35	29.7	19,130	0.16%
2019/08/16	0	0.00	5	12.27	12.40	-5	19,102	-0.03%
2019/08/15	2	12.15	25	12.21	12.15	-23	18,908	-0.12%
2019/08/14	23	12.28	0	0.00	12.30	23	18,896	0.12%
2019/08/13	0	0.00	25	12.37	12.30	-25	18,862	-0.13%
2019/08/12	2.1	12.33	262	12.40	12.45	-259.9	18,809	-1.38%	大賣/鉅額交易
2019/08/08	1	11.95	1	11.95	11.95	0	18,573	0.00%
2019/08/07	16	11.96	0.1	11.95	11.95	15.9	18,510	0.09%
2019/08/06	6	11.93	13	11.90	12.00	-7	18,368	-0.04%
2019/08/05	10	12.01	34	12.03	12.05	-24	18,254	-0.13%
2019/08/02	2	12.05	60	12.09	12.05	-58	17,997	-0.32%
2019/08/01	5	12.25	3	12.30	12.25	2	17,860	0.01%
2019/07/31	0	0.00	10	12.50	12.40	-10	17,674	-0.06%
2019/07/30	0	0.00	0.4	12.40	12.45	-0.4	17,631	0.00%
2019/07/29	0	0.00	1	12.45	12.45	-1	17,753	-0.01%
2019/07/25	0	0.00	820	12.54	12.60	-820	17,784	-4.61%	大賣/鉅額交易
2019/07/24	3	12.47	25	12.53	12.45	-22	17,770	-0.12%
2019/07/23	1	12.50	557	12.47	12.50	-556	17,848	-3.12%	大賣/鉅額交易
2019/07/22	13	12.62	5	12.60	12.60	8	17,762	0.05%
2019/07/19	1	12.70	1	12.70	12.65	0	17,664	0.00%
2019/07/18	1	12.60	0	0.00	12.65	1	17,553	0.01%
2019/07/17	0	0.00	1	12.50	12.65	-1	17,564	-0.01%
2019/07/16	1	12.45	1	12.50	12.60	0	17,366	0.00%
2019/07/15	81	12.48	0	0.00	12.55	81	17,203	0.47%
2019/07/12	73.1	12.53	175	12.58	12.50	-101.9	17,339	-0.59%	大賣/鉅額交易
2019/07/11	7	12.46	3	12.53	12.65	4	17,221	0.02%
2019/07/10	30.3	12.95	61	12.97	13.00	-30.7	16,641	-0.18%
2019/07/09	0	0.00	67	12.96	12.95	-67	16,066	-0.42%
2019/07/08	0	0.00	125	13.00	13.05	-125	16,079	-0.78%	大賣/鉅額交易
2019/07/05	2	13.05	0	0.00	13.05	2	16,255	0.01%
2019/07/04	0	0.00	19.9	12.97	13.00	-19.9	16,217	-0.12%
2019/07/03	5	12.90	0	0.00	12.90	5	16,114	0.03%
2019/07/02	0	0.00	2	12.95	13.00	-2	16,230	-0.01%
2019/07/01	19	13.01	10	13.00	13.00	9	16,136	0.06%
2019/06/28	1	13.05	230.1	13.04	13.05	-229.1	16,130	-1.42%	大賣/鉅額交易
2019/06/27	25	12.94	37	13.00	13.00	-12	16,247	-0.07%
2019/06/26	127.1	12.86	0.1	12.85	12.90	127	16,340	0.78%	大買/鉅額交易
2019/06/25	555	12.95	4	12.98	13.00	551	16,479	3.34%	大買/鉅額交易
2019/06/24	9	12.93	1	12.90	13.00	8	16,589	0.05%
2019/06/21	19	12.88	19.3	12.91	12.80	-0.3	16,688	0.00%
2019/06/20	6	12.91	24.5	12.91	12.95	-18.5	16,610	-0.11%
2019/06/19	200	12.75	9	12.76	12.80	191	16,624	1.15%	大買/鉅額交易
2019/06/18	15	12.45	4	12.54	12.55	11	16,557	0.07%
2019/06/17	5	12.40	0	12.40	12.45	5	16,706	0.03%
2019/06/14	0	0.00	0.4	12.35	12.40	-0.4	16,868	0.00%
2019/06/13	10	12.30	2	12.30	12.45	8	17,007	0.05%
2019/06/12	1	12.25	711	12.32	12.30	-710	17,584	-4.04%	大賣/鉅額交易
2019/06/11	5	12.40	204.2	12.35	12.40	-199.2	17,457	-1.14%	大賣/鉅額交易
2019/06/10	8.3	12.45	44.7	12.49	12.45	-36.4	17,352	-0.21%
2019/06/06	33.1	12.30	27.1	12.33	12.50	6	17,377	0.03%
2019/06/05	0	0.00	10	12.30	12.30	-10	17,393	-0.06%
2019/06/04	130	12.32	2	12.35	12.35	128	17,400	0.74%	大買/鉅額交易
2019/06/03	6.1	12.14	2	12.35	12.30	4.1	17,305	0.02%
2019/05/30	0.1	12.10	232	12.17	12.20	-231.9	17,004	-1.36%	大賣/鉅額交易
2019/05/29	3	12.00	0	0.00	12.00	3	16,994	0.02%
2019/05/28	114	12.19	0	0.00	12.10	114	17,005	0.67%	大買/鉅額交易
2019/05/27	20	12.24	30	12.25	12.25	-10	16,575	-0.06%
2019/05/24	280.1	12.14	2	12.20	12.20	278.1	16,601	1.68%	大買/鉅額交易
2019/05/23	5.1	11.95	10	11.98	12.00	-4.9	16,404	-0.03%
2019/05/22	455.1	11.98	0	0.00	12.05	455.1	16,430	2.77%	大買/鉅額交易
2019/05/21	163.1	12.05	2	12.00	12.05	161.1	16,474	0.98%	大買/鉅額交易
2019/05/20	0.1	11.80	1	11.85	11.85	-0.9	16,211	-0.01%
2019/05/17	7.1	11.80	0	0.00	11.80	7.1	16,193	0.04%
2019/05/16	0.1	11.75	0	0.00	11.80	0.1	16,341	0.00%
2019/05/15	1	11.70	0	0.00	11.75	1	16,325	0.01%
2019/05/14	1	11.60	0	0.00	11.60	1	16,469	0.01%
2019/05/13	5.1	11.75	7	11.81	11.75	-1.9	16,476	-0.01%
2019/05/10	0	0.00	6.1	11.89	11.85	-6.1	16,539	-0.04%
2019/05/09	11	11.76	0	0.00	11.75	11	16,733	0.07%
2019/05/08	513.1	11.80	1	11.85	11.85	512.1	16,696	3.07%	大買/鉅額交易
2019/05/07	11	11.90	2	11.95	11.85	9	16,658	0.05%
2019/05/06	5.7	11.87	25	12.00	11.85	-19.3	16,598	-0.12%
2019/05/03	5	12.05	1,664	12.01	12.05	-1,659	16,556	-10.02%	大賣/鉅額交易
2019/05/02	5	12.00	1	11.95	12.00	4	16,393	0.02%
2019/04/30	2.1	11.92	0	0.00	11.90	2.1	16,363	0.01%
2019/04/29	2	11.80	2	11.90	11.95	0	16,276	0.00%
2019/04/26	5	11.75	42	11.70	11.75	-37	15,972	-0.23%
2019/04/25	3	11.70	0	0.00	11.70	3	15,871	0.02%
2019/04/24	13	11.65	0	0.00	11.70	13	15,901	0.08%
2019/04/23	0	0.00	2	11.65	11.70	-2	15,912	-0.01%
2019/04/22	7	11.59	0.2	11.55	11.55	6.8	15,799	0.04%
2019/04/18	2	11.65	0	0.00	11.60	2	15,921	0.01%
2019/04/17	201	11.75	0	0.00	11.65	201	15,910	1.26%	大買/鉅額交易
2019/04/16	400	11.75	2	11.75	11.75	398	15,893	2.50%	大買/鉅額交易
2019/04/15	0	0.00	38	11.73	11.75	-38	15,970	-0.24%
2019/04/12	0	0.00	1	11.65	11.65	-1	15,884	-0.01%
2019/04/11	27	11.65	74	11.64	11.65	-47	15,702	-0.30%
2019/04/10	0	0.00	8	11.50	11.55	-8	15,376	-0.05%
2019/04/09	103	11.50	0	0.00	11.55	103	15,248	0.68%	大買/鉅額交易
2019/04/08	2.1	11.50	2	11.45	11.50	0.1	15,241	0.00%
2019/04/02	0	0.00	81.3	11.40	11.45	-81.3	14,870	-0.55%
2019/04/01	2	11.40	30	11.45	11.35	-28	14,644	-0.19%
2019/03/29	57.9	11.39	2.1	11.40	11.40	55.8	14,299	0.39%
2019/03/28	1	11.30	2	11.30	11.30	-1	14,159	-0.01%
2019/03/27	1	11.30	2	11.30	11.25	-1	14,018	-0.01%
2019/03/26	8	11.23	18	11.22	11.30	-10	13,886	-0.07%
2019/03/25	1	11.15	2	11.10	11.20	-1	13,959	-0.01%
2019/03/22	76.1	11.18	0.1	11.15	11.20	76	13,688	0.56%
2019/03/21	87	11.11	5	11.10	11.20	82	13,566	0.60%
2019/03/20	7	10.94	3	10.90	11.00	4	13,281	0.03%
2019/03/19	4	11.00	10	11.00	10.95	-6	13,110	-0.05%
2019/03/18	50	10.91	1	10.90	10.95	49	12,978	0.38%
2019/03/15	12	10.80	0	0.00	10.75	12	12,875	0.09%
2019/03/14	0	0.00	3	10.95	10.85	-3	12,225	-0.02%
2019/03/13	4	10.90	11	10.90	10.90	-7	12,286	-0.06%
2019/03/12	7	10.95	11	10.95	10.95	-4	12,175	-0.03%
2019/03/11	5	10.90	0	0.00	10.90	5	12,076	0.04%
2019/03/08	7	10.79	6.7	10.80	10.80	0.3	11,937	0.00%
2019/03/07	2	10.83	18	10.85	10.80	-16	12,090	-0.13%
2019/03/06	6	10.84	13.3	10.80	10.85	-7.3	12,050	-0.06%
2019/03/04	1	10.70	0	0.00	10.85	1	12,108	0.01%
2019/02/27	2	10.80	0	0.00	10.75	2	11,927	0.02%
2019/02/26	1	10.80	0	0.00	10.75	1	11,871	0.01%
2019/02/22	3	10.73	0	0.00	10.70	3	11,666	0.03%
2019/02/21	0	0.00	2	10.75	10.75	-2	11,522	-0.02%
2019/02/20	13	10.65	10	10.69	10.70	3	11,497	0.03%
2019/02/19	0	0.00	0.1	10.65	10.65	-0.1	11,450	0.00%
2019/02/18	7	10.70	1	10.70	10.70	6	11,541	0.05%
2019/02/15	1	10.55	38	10.60	10.55	-37	11,476	-0.32%
2019/02/14	2	10.50	23	10.45	10.45	-21	11,394	-0.18%
2019/02/13	5	10.45	33	10.45	10.45	-28	11,327	-0.25%
2019/02/12	3	10.45	3.5	10.41	10.40	-0.5	11,084	0.00%
2019/02/11	7	10.36	3	10.35	10.40	4	11,037	0.04%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/29	8	10.35	0	0.00	10.40	8	10,673	0.07%
2019/01/28	2	10.40	0	0.00	10.35	2	10,572	0.02%
2019/01/25	0	0.00	30	10.40	10.40	-30	10,651	-0.28%
2019/01/24	3	10.30	0.8	10.35	10.25	2.2	10,658	0.02%
2019/01/23	3	10.35	50	10.35	10.40	-47	10,809	-0.43%
2019/01/15	1	10.40	153	10.35	10.45	-152	11,461	-1.33%	大賣/鉅額交易
2019/01/14	3	10.33	0.6	10.35	10.35	2.4	11,467	0.02%
2019/01/11	3	10.30	0	0.00	10.40	3	11,585	0.03%
2019/01/10	0.1	10.40	2.4	10.40	10.40	-2.3	11,613	-0.02%
2019/01/09	0.8	10.45	13	10.44	10.50	-12.2	11,813	-0.10%
2019/01/07	0	0.00	6.1	10.35	10.40	-6.1	12,046	-0.05%
2019/01/04	3	10.10	0	0.00	10.05	3	12,234	0.02%
2019/01/02	1	10.10	0	0.00	10.15	1	12,789	0.01%
2018/12/27	1	10.15	1	10.25	10.25	0	13,000	0.00%
2018/12/25	62	10.13	3	10.15	10.15	59	13,156	0.45%
2018/12/24	30	10.15	0	0.00	10.20	30	13,334	0.22%
2018/12/19	0	0.00	2	10.30	10.30	-2	13,912	-0.01%
2018/12/18	12	10.16	0	0.00	10.10	12	13,932	0.09%
2018/12/17	0	0.00	12	10.23	10.25	-12	13,899	-0.09%
2018/12/14	20	10.26	0	0.00	10.25	20	13,884	0.14%
2018/12/13	0	0.00	7.3	10.25	10.35	-7.3	13,924	-0.05%
2018/12/12	6.1	10.30	102	10.30	10.30	-95.9	13,921	-0.69%	大賣/
2018/12/11	20	10.22	0	0.00	10.15	20	13,894	0.14%
2018/12/10	2	10.30	5	10.35	10.30	-3	14,180	-0.02%
2018/12/07	0	0.00	2	10.40	10.45	-2	14,213	-0.01%
2018/12/04	0	0.00	0.1	10.75	10.75	-0.1	14,454	0.00%
2018/12/03	1	10.70	5	10.70	10.75	-4	14,449	-0.03%
2018/11/30	5	10.55	13	10.56	10.65	-8	14,511	-0.06%
2018/11/29	4	10.50	0	0.00	10.50	4	14,464	0.03%
2018/11/28	2	10.70	10.2	10.60	10.70	-8.2	14,441	-0.06%
2018/11/27	5	10.55	5	10.50	10.55	0	14,456	0.00%
2018/11/26	0	0.00	6	10.67	10.70	-6	14,635	-0.04%
2018/11/23	0	0.00	100	10.63	10.70	-100	14,587	-0.69%
2018/11/22	4	10.61	0	0.00	10.60	4	14,666	0.03%
2018/11/21	0	0.00	12	10.62	10.70	-12	14,794	-0.08%
2018/11/20	3	10.70	0	0.00	10.70	3	14,817	0.02%
2018/11/19	5	10.70	0	0.00	10.80	5	15,032	0.03%
2018/11/16	0	0.00	3	10.70	10.70	-3	15,179	-0.02%
2018/11/14	0.3	10.60	12.1	10.59	10.70	-11.8	15,410	-0.08%
2018/11/13	3	10.55	0.4	10.65	10.65	2.6	15,741	0.02%
2018/11/12	2	10.55	0	0.00	10.60	2	15,864	0.01%
2018/11/09	0	0.00	1	10.65	10.70	-1	16,118	-0.01%
2018/11/08	0	0.00	7	10.67	10.70	-7	16,897	-0.04%
2018/11/06	0	0.00	5	10.40	10.45	-5	18,515	-0.03%
2018/11/02	4	10.33	0	0.00	10.40	4	20,138	0.02%
2018/10/31	0	0.00	6	10.33	10.50	-6	20,635	-0.03%
2018/10/30	2	10.10	0.1	10.15	10.15	1.9	20,781	0.01%
2018/10/26	1	10.05	3	10.03	10.10	-2	20,889	-0.01%
2018/10/25	120	10.02	1.8	10.05	9.99	118.2	20,960	0.56%	大買/鉅額交易
2018/10/24	0	0.00	59	10.14	10.15	-59	20,792	-0.28%
2018/10/23	2	10.20	1.2	10.16	10.20	0.8	20,634	0.00%
2018/10/22	0	0.00	1	10.25	10.35	-1	20,549	0.00%
2018/10/19	0	0.00	3	10.20	10.30	-3	20,710	-0.01%
2018/10/18	0	0.00	16	10.28	10.30	-16	20,641	-0.08%
2018/10/17	12	10.31	20	10.30	10.35	-8	20,603	-0.04%
2018/10/16	5	10.27	13	10.24	10.30	-8	20,438	-0.04%
2018/10/15	20	10.27	10	10.15	10.20	10	20,262	0.05%
2018/10/12	8	10.31	6	10.19	10.40	2	20,090	0.01%
2018/10/11	15	10.37	6.1	10.36	10.25	8.9	19,780	0.05%
2018/10/09	0	0.00	25.6	10.91	10.95	-25.6	19,305	-0.13%
2018/10/08	0	0.00	30	10.95	10.95	-30	19,294	-0.16%
2018/10/05	15	10.87	69.8	10.94	10.90	-54.8	19,275	-0.28%
2018/10/04	20	10.95	63	11.00	11.00	-43	19,179	-0.22%
2018/10/02	22	11.05	2	11.05	11.10	20	19,171	0.10%
2018/10/01	0	0.00	3.1	11.10	11.15	-3.1	19,122	-0.02%
2018/09/28	42	11.10	61.1	11.20	11.15	-19.1	19,126	-0.10%
2018/09/27	2.8	11.24	2	11.20	11.25	0.8	18,862	0.00%
2018/09/26	0	0.00	6	11.25	11.15	-6	18,663	-0.03%
2018/09/25	0	0.00	2	11.25	11.30	-2	18,661	-0.01%
2018/09/21	0	0.00	8	11.26	11.30	-8	18,658	-0.04%
2018/09/20	0	0.00	1	11.25	11.25	-1	18,647	-0.01%
2018/09/19	20	11.15	6.3	11.21	11.25	13.7	18,793	0.07%
2018/09/18	72	11.20	19	11.17	11.15	53	18,770	0.28%
2018/09/17	0	0.00	11.2	11.17	11.20	-11.2	18,721	-0.06%
2018/09/14	2	11.20	5	11.24	11.20	-3	18,690	-0.02%
2018/09/13	2	11.15	21	11.13	11.15	-19	18,501	-0.10%
2018/09/12	8	11.03	26	11.01	11.05	-18	18,450	-0.10%
2018/09/10	7	10.84	116	10.76	10.90	-109	18,583	-0.59%	大賣/鉅額交易
2018/09/07	1	10.95	65	10.90	10.90	-64	18,959	-0.34%
2018/09/06	2	10.98	15.2	11.00	11.05	-13.2	19,031	-0.07%
2018/09/05	3	10.97	8	10.98	10.90	-5	19,075	-0.03%
2018/09/04	3	11.15	1	11.10	11.10	2	19,071	0.01%
2018/09/03	2	11.10	0	0.00	11.10	2	19,238	0.01%
2018/08/31	3	11.03	2	11.25	11.25	1	19,246	0.01%
2018/08/30	2.4	11.13	1	11.10	11.10	1.4	19,199	0.01%
2018/08/29	25	11.12	12	11.10	11.15	13	19,245	0.07%
2018/08/28	10	11.00	4	10.96	11.05	6	19,386	0.03%
2018/08/27	2	10.85	5	10.85	10.85	-3	19,334	-0.02%
2018/08/24	0	0.00	2	10.80	10.75	-2	19,424	-0.01%
2018/08/23	2	10.90	10	11.00	10.90	-8	19,806	-0.04%
2018/08/22	100	11.00	10.2	10.95	11.00	89.8	19,880	0.45%
2018/08/21	5	11.05	0	0.00	11.05	5	18,374	0.03%
2018/08/20	1	11.05	9	11.01	11.05	-8	18,161	-0.04%
2018/08/17	1	10.75	8	10.81	10.85	-7	17,957	-0.04%
2018/08/16	16	10.61	62	10.59	10.65	-46	17,839	-0.26%
2018/08/15	102	10.75	32	10.75	10.70	70	17,633	0.40%	大買/
2018/08/14	17.4	11.33	0	0.00	11.45	17.4	16,894	0.10%
2018/08/13	31.1	11.43	20	11.37	11.35	11.1	15,770	0.07%
2018/08/10	16	11.50	0	0.00	11.50	16	15,541	0.10%
2018/08/09	10	11.52	0.7	11.50	11.50	9.3	15,550	0.06%
2018/08/08	4	11.40	13	11.40	11.50	-9	15,160	-0.06%
2018/08/07	1	11.40	2	11.35	11.40	-1	15,064	-0.01%
2018/08/06	18	11.47	0	0.00	11.35	18	14,842	0.12%
2018/08/03	13	11.48	23	11.46	11.55	-10	14,468	-0.07%
2018/08/02	4	11.54	0.2	11.40	11.40	3.8	14,471	0.03%
2018/08/01	20	11.60	15.1	11.56	11.60	4.9	14,494	0.03%
2018/07/31	2	11.45	0	0.00	11.50	2	14,267	0.01%
2018/07/30	1	11.40	0	0.00	11.40	1	14,102	0.01%
2018/07/27	0	0.00	1	11.40	11.40	-1	14,107	-0.01%
2018/07/26	0	0.00	5	11.40	11.45	-5	14,151	-0.04%
2018/07/24	0	0.00	8	11.15	11.20	-8	14,162	-0.06%
2018/07/23	2	11.15	15	11.15	11.20	-13	14,135	-0.09%
2018/07/20	0	0.00	3	11.08	11.15	-3	14,256	-0.02%
2018/07/18	0	0.00	5	11.15	11.10	-5	14,426	-0.03%
2018/07/17	0	0.00	15	11.10	11.10	-15	14,407	-0.10%
2018/07/12	0	0.00	1	11.05	11.15	-1	14,612	-0.01%
2018/07/10	0	0.00	2	11.15	11.15	-2	14,691	-0.01%
2018/07/09	0	0.00	11	11.00	11.05	-11	14,651	-0.08%
2018/07/06	0	0.00	1	10.85	10.85	-1	14,555	-0.01%
2018/07/05	0	0.00	13.5	10.90	10.85	-13.5	14,628	-0.09%
2018/07/04	1	10.80	2.9	10.83	10.95	-1.9	14,828	-0.01%
2018/07/03	4.5	10.83	3	10.90	10.85	1.5	15,026	0.01%
2018/06/29	0	0.00	3.7	10.95	11.00	-3.7	15,100	-0.02%
2018/06/28	5	10.84	0	0.00	10.80	5	14,921	0.03%
2018/06/26	1	11.05	0	0.00	11.10	1	14,904	0.01%
2018/06/25	0	0.00	1	11.15	11.15	-1	14,880	-0.01%
2018/06/22	5	11.07	0	0.00	11.10	5	14,936	0.03%
2018/06/21	0	0.00	16.4	11.15	11.15	-16.4	14,835	-0.11%
2018/06/20	0	0.00	0.1	11.10	11.15	-0.1	14,993	0.00%
2018/06/19	15.1	11.05	11	11.00	11.10	4.1	15,091	0.03%
2018/06/15	13	11.10	0	0.00	11.20	13	14,973	0.09%
2018/06/14	4	11.25	0	0.00	11.25	4	14,550	0.03%
2018/06/13	10	11.25	34.1	11.30	11.35	-24.1	14,516	-0.17%
2018/06/11	5	11.40	0	0.00	11.40	5	15,079	0.03%
2018/06/08	0	0.00	1.4	11.40	11.45	-1.4	15,216	-0.01%
2018/06/07	0	0.00	73	11.36	11.45	-73	16,149	-0.45%
2018/06/06	2	11.30	3	11.25	11.30	-1	16,238	-0.01%
2018/06/05	0	0.00	215	11.24	11.30	-215	16,375	-1.31%	大賣/鉅額交易
2018/06/04	0	0.00	4	11.13	11.15	-4	16,248	-0.02%
2018/06/01	20	11.10	0.2	11.00	11.10	19.8	16,327	0.12%
2018/05/31	0	0.00	12	10.96	11.10	-12	16,213	-0.07%
2018/05/30	0	0.00	1.2	10.79	10.70	-1.2	15,760	-0.01%
2018/05/29	30	10.93	0	0.00	10.95	30	15,625	0.19%
2018/05/28	2	10.95	1	11.00	11.00	1	15,648	0.01%
2018/05/25	21	10.95	54	10.95	11.00	-33	15,885	-0.21%
2018/05/24	2	10.85	10	10.85	10.90	-8	16,135	-0.05%
2018/05/23	0	0.00	0.6	10.75	10.80	-0.6	16,288	0.00%
2018/05/22	10	10.90	3	10.85	10.85	7	16,481	0.04%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/18	0	0.00	1	10.70	10.75	-1	16,895	-0.01%
2018/05/16	1	10.60	0	0.00	10.70	1	16,805	0.01%
2018/05/15	5	10.74	0	0.00	10.65	5	17,022	0.03%
2018/05/14	1	10.70	0	0.00	10.75	1	17,645	0.01%
2018/05/11	1	10.65	4.3	10.66	10.70	-3.3	17,740	-0.02%
2018/05/10	1	10.50	0	0.00	10.55	1	17,689	0.01%
2018/05/09	3	10.52	0	0.00	10.50	3	17,672	0.02%
2018/05/08	1	10.55	0	0.00	10.55	1	17,738	0.01%
2018/05/07	3	10.57	66.5	10.55	10.50	-63.5	17,840	-0.36%
2018/05/04	2	10.55	5	10.55	10.55	-3	17,927	-0.02%
2018/05/03	1	10.70	0.8	10.60	10.60	0.3	17,881	0.00%
2018/05/02	49	10.70	45	10.70	10.70	4	17,978	0.02%
2018/04/30	0	0.00	36	10.64	10.70	-36	18,208	-0.20%
2018/04/25	0	0.00	5.5	10.55	10.55	-5.5	18,451	-0.03%
2018/04/24	0	0.00	100	10.55	10.55	-100	18,617	-0.54%
2018/04/23	2	10.60	6	10.55	10.60	-4	18,690	-0.02%
2018/04/19	0	0.00	2	10.50	10.60	-2	19,042	-0.01%
2018/04/18	1	10.45	2	10.45	10.50	-1	19,081	-0.01%
2018/04/17	0	0.00	2	10.40	10.40	-2	19,199	-0.01%
2018/04/16	2	10.50	1	10.50	10.50	1	19,248	0.01%
2018/04/13	2	10.55	0	0.00	10.60	2	19,288	0.01%
2018/04/12	2	10.55	48.1	10.55	10.60	-46.1	19,528	-0.24%
2018/04/11	0	0.00	1	10.55	10.60	-1	19,645	-0.01%
2018/04/10	0	0.00	86.8	10.55	10.60	-86.8	19,581	-0.44%
2018/04/09	2	10.30	1	10.30	10.40	1	19,446	0.00%
2018/04/03	0	0.00	1.9	10.22	10.25	-1.9	19,249	-0.01%
2018/04/02	5	10.33	0	0.00	10.30	5	19,175	0.03%
2018/03/31	10	10.40	25.1	10.30	10.35	-15.1	19,139	-0.08%
2018/03/30	2	10.40	7	10.37	10.40	-5	19,229	-0.03%
2018/03/29	5	10.34	0.3	10.30	10.30	4.7	19,139	0.02%
2018/03/28	1	10.40	10.7	10.40	10.40	-9.7	18,883	-0.05%
2018/03/27	43	10.50	0	0.00	10.50	43	18,992	0.23%
2018/03/26	1	10.40	20	10.40	10.45	-19	18,924	-0.10%
2018/03/23	9	10.36	1	10.35	10.35	8	18,935	0.04%
2018/03/22	3	10.57	13	10.51	10.60	-10	18,724	-0.05%
2018/03/21	2	10.50	0	0.00	10.50	2	18,542	0.01%
2018/03/20	2	10.55	4	10.55	10.60	-2	18,676	-0.01%
2018/03/19	26	10.70	7	10.70	10.70	19	18,817	0.10%
2018/03/16	2	10.65	148	10.59	10.80	-146	18,913	-0.77%	大賣/鉅額交易
2018/03/15	6	10.51	33.2	10.55	10.55	-27.2	18,450	-0.15%
2018/03/14	13	10.47	10	10.55	10.55	3	18,302	0.02%
2018/03/13	300	10.35	893	10.24	10.50	-593	18,071	-3.28%	大買/大賣/鉅額交易
2018/03/12	0	0.00	128	10.10	10.15	-128	17,094	-0.75%	大賣/鉅額交易
2018/03/09	5	10.10	50	10.10	10.05	-45	17,108	-0.26%
2018/03/08	5	10.05	0	0.00	10.05	5	17,204	0.03%
2018/03/07	0	0.00	122	10.10	10.10	-122	17,557	-0.69%	大賣/鉅額交易
2018/03/06	2	10.00	10	10.05	10.05	-8	17,602	-0.05%
2018/03/05	0	0.00	2	9.97	9.97	-2	17,924	-0.01%
2018/03/02	1	10.00	115	10.00	10.05	-114	17,842	-0.64%	大賣/鉅額交易
2018/03/01	0.1	10.05	0	0.00	10.05	0.1	17,725	0.00%
2018/02/26	0	0.00	51	10.20	10.20	-51	17,440	-0.29%
2018/02/23	2	10.10	3.9	10.14	10.15	-1.9	17,077	-0.01%
2018/02/21	1	9.93	17.3	9.90	10.00	-16.3	16,915	-0.10%
2018/02/09	20	9.59	2	9.62	9.60	18	16,476	0.11%
2018/02/08	10	9.68	2.7	9.69	9.70	7.3	16,265	0.04%
2018/02/07	31	9.75	40	9.75	9.75	-9	16,245	-0.06%
2018/02/06	52	9.60	20	9.54	9.53	32	15,977	0.20%
2018/02/05	15	9.86	14.5	9.87	9.86	0.5	15,254	0.00%
2018/02/02	0	0.00	20	10.00	10.05	-20	15,139	-0.13%
2018/02/01	0	0.00	1.6	10.03	10.00	-1.6	15,176	-0.01%
2018/01/31	1	9.96	206.6	9.95	10.05	-205.6	15,173	-1.35%	大賣/鉅額交易
2018/01/30	7	10.00	0	0.00	9.99	7	14,967	0.05%
2018/01/29	1	10.05	9	10.05	10.10	-8	14,879	-0.05%
2018/01/26	0	0.00	32	10.05	10.10	-32	14,759	-0.22%
2018/01/25	1	10.10	6	10.05	10.10	-5	14,720	-0.03%
2018/01/24	3	9.99	7.4	10.01	10.05	-4.4	14,519	-0.03%
2018/01/23	0	0.00	0.5	10.05	10.10	-0.5	14,263	0.00%
2018/01/22	63	10.10	2	10.15	10.20	61	14,161	0.43%
2018/01/19	0	0.00	5.1	10.20	10.20	-5.1	14,002	-0.04%
2018/01/18	0	0.00	4	10.18	10.15	-4	13,873	-0.03%
2018/01/17	1	10.05	0	0.00	10.15	1	13,623	0.01%
2018/01/16	6	9.99	3	10.02	10.10	3	13,439	0.02%
2018/01/15	20	9.99	11	9.99	10.00	9	13,237	0.07%
2018/01/12	1	9.80	0	0.00	9.96	1	12,982	0.01%
2018/01/11	122	9.87	6	9.89	9.84	116	12,826	0.90%	大買/鉅額交易
2018/01/10	30	9.98	0	0.00	9.97	30	12,842	0.23%
2018/01/09	7	9.95	27	9.98	9.97	-20	12,807	-0.16%
2018/01/08	5	9.94	62	9.94	10.00	-57	12,886	-0.44%
2018/01/05	2	9.74	0	0.00	9.80	2	12,640	0.02%
2018/01/04	0	0.00	15.1	9.71	9.73	-15.1	12,705	-0.12%
2018/01/03	0	0.00	2.3	9.71	9.75	-2.3	12,865	-0.02%
2018/01/02	4	9.66	6	9.69	9.70	-2	12,827	-0.02%