永豐金 (2890)-富邦-延吉券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
20,143張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1.2	13.41	6	13.50	13.45	-4.8	30,808	-0.02%
2021/05/27	4	13.34	18	13.39	13.50	-14	30,605	-0.05%
2021/05/26	1	13.35	0.2	13.35	13.45	0.8	30,188	0.00%
2021/05/25	0	0.00	9.5	13.36	13.30	-9.5	30,352	-0.03%
2021/05/24	3	13.13	0	0.00	13.25	3	30,325	0.01%
2021/05/21	511	13.31	14	13.26	13.20	497	30,476	1.63%	大買/鉅額交易
2021/05/20	3	13.05	5	13.10	13.10	-2	30,427	-0.01%
2021/05/19	3	13.05	1	13.05	13.05	2	30,503	0.01%
2021/05/18	22	13.05	47	13.04	13.05	-25	30,639	-0.08%
2021/05/17	54	12.68	270	12.76	12.60	-216	30,849	-0.70%	大賣/鉅額交易
2021/05/14	19	13.05	15	13.02	13.15	4	30,394	0.01%
2021/05/13	135	13.05	36	13.07	13.00	99	29,935	0.33%	大買/
2021/05/12	103	13.23	39	13.06	13.05	64	29,135	0.22%	大買/
2021/05/11	49.3	13.75	13	13.77	13.70	36.3	27,745	0.13%
2021/05/10	2	13.88	32.5	13.96	14.00	-30.5	27,192	-0.11%
2021/05/07	11	13.61	5	13.67	13.65	6	26,614	0.02%
2021/05/06	37	13.60	18.2	13.48	13.60	18.8	26,375	0.07%
2021/05/05	59	13.21	6	13.22	13.25	53	25,430	0.21%
2021/05/04	61	13.13	41.6	13.08	13.20	19.4	25,044	0.08%
2021/05/03	26.5	13.37	23	13.41	13.35	3.5	24,410	0.01%
2021/04/29	13	13.40	26	13.42	13.30	-13	24,074	-0.05%
2021/04/28	5.1	13.45	0	0.00	13.50	5.1	23,998	0.02%
2021/04/27	102	13.45	12	13.45	13.50	90	24,345	0.37%	大買/
2021/04/26	53	13.50	110	13.50	13.50	-57	24,159	-0.24%	大賣/
2021/04/23	421.2	13.35	33	13.30	13.30	388.2	23,710	1.64%	大買/鉅額交易
2021/04/22	7	13.43	31	13.36	13.30	-24	23,796	-0.10%
2021/04/21	9	13.27	0	0.00	13.30	9	23,455	0.04%
2021/04/20	3	13.22	2	13.35	13.35	1	23,374	0.00%
2021/04/19	12	13.25	40.3	13.28	13.25	-28.3	23,273	-0.12%
2021/04/16	36	12.94	34.3	12.98	13.00	1.7	22,927	0.01%
2021/04/15	17	12.90	15.4	12.91	12.95	1.6	23,202	0.01%
2021/04/14	48	12.73	2.8	12.75	12.80	45.2	22,925	0.20%
2021/04/13	12	12.80	107	12.85	12.75	-95	23,111	-0.41%	大賣/
2021/04/12	6	12.80	209.4	12.70	12.80	-203.4	23,049	-0.88%	大賣/鉅額交易
2021/04/09	16	12.55	21	12.57	12.55	-5	23,028	-0.02%
2021/04/08	10.1	12.57	2	12.65	12.60	8.1	23,110	0.03%
2021/04/07	2	12.60	20	12.55	12.65	-18	23,674	-0.08%
2021/04/06	27	12.64	0.6	12.60	12.60	26.4	23,659	0.11%
2021/04/01	31.2	12.69	0	0.00	12.65	31.2	23,543	0.13%
2021/03/31	3.5	12.71	2	12.80	12.85	1.5	23,224	0.01%
2021/03/30	12	12.68	5	12.62	12.70	7	22,972	0.03%
2021/03/29	7.2	12.55	63	12.60	12.60	-55.8	22,771	-0.25%
2021/03/26	6	12.45	3	12.50	12.45	3	22,643	0.01%
2021/03/25	9	12.49	121.6	12.50	12.50	-112.6	22,525	-0.50%	大賣/鉅額交易
2021/03/24	66	12.31	5	12.30	12.35	61	22,371	0.27%
2021/03/23	3	12.30	15	12.34	12.35	-12	22,113	-0.05%
2021/03/22	8	12.34	100	12.30	12.30	-92	22,136	-0.42%
2021/03/19	61	12.08	13	12.20	12.05	48	21,967	0.22%
2021/03/18	0	0.00	5	12.30	12.25	-5	20,599	-0.02%
2021/03/17	17	12.25	5	12.34	12.30	12	20,614	0.06%
2021/03/16	12	12.35	13	12.36	12.35	-1	20,554	0.00%
2021/03/15	14	12.35	7	12.34	12.30	7	20,506	0.03%
2021/03/12	0	0.00	14	12.09	12.15	-14	20,884	-0.07%
2021/03/11	141	12.03	6	12.13	12.00	135	20,963	0.64%	大買/鉅額交易
2021/03/10	15	12.03	38.1	12.00	12.05	-23.1	20,806	-0.11%
2021/03/09	10	11.91	20	11.92	11.95	-10	20,687	-0.05%
2021/03/08	2	11.75	27.8	11.80	11.80	-25.8	20,685	-0.12%
2021/03/05	4	11.70	0	0.00	11.75	4	20,716	0.02%
2021/03/04	8	11.75	0	0.00	11.80	8	21,420	0.04%
2021/03/03	20	11.85	20	11.80	11.85	0	21,538	0.00%
2021/03/02	2.7	11.68	11	11.66	11.65	-8.3	21,289	-0.04%
2021/02/26	17.5	11.77	20	11.70	11.65	-2.5	21,348	-0.01%
2021/02/25	2.9	11.90	40	11.93	11.95	-37.1	21,039	-0.18%
2021/02/24	5	11.75	43	11.76	11.80	-38	20,831	-0.18%
2021/02/23	0	0.00	320	11.70	11.75	-320	20,776	-1.54%	大賣/鉅額交易
2021/02/22	24.2	11.62	76	11.61	11.65	-51.8	21,140	-0.25%
2021/02/19	2	11.53	0	0.00	11.60	2	21,098	0.01%
2021/02/18	23	11.61	29.5	11.61	11.60	-6.5	21,118	-0.03%
2021/02/17	2	11.45	98	11.53	11.60	-96	21,064	-0.46%
2021/02/05	0	0.00	2.1	11.20	11.20	-2.1	20,483	-0.01%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/03	21	11.10	0	0.00	11.10	21	20,996	0.10%
2021/02/02	0	0.00	0.1	11.10	11.10	-0.1	21,398	0.00%
2021/02/01	9	11.04	114	11.04	11.10	-105	21,457	-0.49%	大賣/鉅額交易
2021/01/29	25	11.00	3.8	11.00	10.95	21.2	21,382	0.10%
2021/01/28	40	11.02	9	11.05	11.05	31	21,133	0.15%
2021/01/27	71	11.10	5	11.15	11.10	66	20,957	0.31%
2021/01/26	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/25	0	0.00	44	11.12	11.15	-44	20,842	-0.21%
2021/01/22	7	11.13	0	0.00	11.10	7	20,843	0.03%
2021/01/21	22	11.18	2	11.28	11.15	20	20,762	0.10%
2021/01/20	128	11.07	22	11.11	11.10	106	20,578	0.52%	大買/鉅額交易
2021/01/18	7	11.31	32	11.30	11.35	-25	19,999	-0.13%
2021/01/15	3	11.48	9	11.50	11.40	-6	19,886	-0.03%
2021/01/14	1	11.50	14.9	11.58	11.50	-13.9	19,878	-0.07%
2021/01/13	3	11.52	1	11.60	11.50	2	19,627	0.01%
2021/01/12	30	11.49	0	0.00	11.45	30	19,492	0.15%
2021/01/11	28	11.61	1	11.65	11.65	27	19,396	0.14%
2021/01/08	5	11.55	11.8	11.55	11.65	-6.8	19,235	-0.04%
2021/01/07	5	11.45	0	0.00	11.45	5	18,714	0.03%
2021/01/06	6	11.38	2	11.40	11.40	4	18,662	0.02%
2021/01/05	0	0.00	12	11.45	11.45	-12	18,322	-0.07%
2021/01/04	0	0.00	4	11.48	11.45	-4	18,419	-0.02%
2020/12/31	0.1	11.45	2	11.45	11.45	-1.9	18,243	-0.01%
2020/12/30	20	11.37	64.1	11.37	11.50	-44.1	18,132	-0.24%
2020/12/29	9	11.20	15	11.20	11.20	-6	17,641	-0.03%
2020/12/28	6	11.15	13.3	11.15	11.20	-7.3	17,606	-0.04%
2020/12/25	0	0.00	15.6	11.15	11.15	-15.6	17,590	-0.09%
2020/12/24	4.1	11.14	0	0.00	11.15	4.1	17,719	0.02%
2020/12/23	0	0.00	2	11.10	11.10	-2	17,667	-0.01%
2020/12/22	2.7	11.19	31	11.15	11.15	-28.3	17,863	-0.16%
2020/12/21	0	0.00	1	11.15	11.20	-1	18,096	-0.01%
2020/12/18	0	0.00	0.5	11.10	11.10	-0.5	18,120	0.00%
2020/12/17	0	0.00	1	11.10	11.20	-1	18,075	-0.01%
2020/12/16	0	0.00	86	11.15	11.20	-86	18,052	-0.48%
2020/12/15	7	11.05	0	0.00	11.05	7	18,033	0.04%
2020/12/14	5	11.22	0	0.00	11.15	5	17,810	0.03%
2020/12/11	2	11.23	133	11.18	11.20	-131	17,762	-0.74%	大賣/鉅額交易
2020/12/10	6.7	11.05	7.5	11.05	11.05	-0.7	17,577	0.00%
2020/12/08	17	11.10	0	0.00	11.00	17	17,191	0.10%
2020/12/07	3	11.20	8	11.23	11.20	-5	16,444	-0.03%
2020/12/04	0	0.00	1.9	11.28	11.30	-1.9	16,266	-0.01%
2020/12/03	5	11.25	1	11.20	11.20	4	16,070	0.02%
2020/12/02	17	11.21	0	0.00	11.25	17	15,982	0.11%
2020/12/01	5	11.16	1.3	11.25	11.25	3.7	15,858	0.02%
2020/11/30	25	11.21	0	0.00	11.10	25	15,879	0.16%
2020/11/27	9.3	11.32	1	11.25	11.35	8.3	15,162	0.05%
2020/11/26	12.2	11.30	2.4	11.25	11.30	9.9	14,864	0.07%
2020/11/25	0	0.00	14	11.25	11.30	-14	15,083	-0.09%
2020/11/24	11	11.20	0	0.00	11.20	11	14,853	0.07%
2020/11/23	0	0.00	2	11.25	11.30	-2	14,730	-0.01%
2020/11/20	0	0.00	5	11.25	11.25	-5	14,677	-0.03%
2020/11/19	50	11.30	10	11.32	11.30	40	14,630	0.27%
2020/11/18	2	11.15	2.3	11.18	11.20	-0.3	14,077	0.00%
2020/11/17	1	11.20	1	11.20	11.15	0	13,986	0.00%
2020/11/16	6.4	11.25	250	11.25	11.25	-243.6	14,065	-1.73%	大賣/鉅額交易
2020/11/13	0	0.00	2	11.15	11.20	-2	13,903	-0.01%
2020/11/12	1	11.15	3	11.15	11.20	-2	13,888	-0.01%
2020/11/11	0.1	11.35	32	11.35	11.35	-31.9	13,541	-0.24%
2020/11/10	10.8	11.20	15	11.17	11.20	-4.2	13,181	-0.03%
2020/11/09	1	11.00	1	11.05	11.05	0	12,813	0.00%
2020/11/06	0	0.00	0.5	11.00	10.95	-0.5	12,750	0.00%
2020/11/05	2	11.00	1	11.00	11.00	1	12,937	0.01%
2020/11/04	1	10.90	0	0.00	10.95	1	13,056	0.01%
2020/11/02	4	10.90	3	10.85	10.90	1	13,403	0.01%
2020/10/30	13	10.73	9.5	10.75	10.70	3.5	13,445	0.03%
2020/10/29	7	10.75	0	0.00	10.75	7	13,386	0.05%
2020/10/28	1	10.80	0	0.00	10.80	1	13,527	0.01%
2020/10/22	1	10.80	30	10.80	10.80	-29	14,830	-0.20%
2020/10/21	0	0.00	0.6	10.85	10.80	-0.6	15,157	0.00%
2020/10/20	1	10.80	2	10.83	10.85	-1	15,489	-0.01%
2020/10/19	0	0.00	61	10.85	10.90	-61	15,702	-0.39%
2020/10/16	1	10.80	2	10.80	10.75	-1	15,901	-0.01%
2020/10/15	2	10.75	2	10.80	10.75	0	16,494	0.00%
2020/10/14	3	10.80	2	10.80	10.80	1	16,730	0.01%
2020/10/13	3.5	10.79	0	0.00	10.80	3.5	17,140	0.02%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/07	3	10.80	0	0.00	10.75	3	17,565	0.02%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	1	10.80	0	0.00	10.80	1	17,833	0.01%
2020/09/30	1	10.90	2	10.88	10.85	-1	18,072	-0.01%
2020/09/29	0	0.00	0.8	10.85	10.85	-0.8	18,353	0.00%
2020/09/25	2	10.65	10	10.65	10.60	-8	19,196	-0.04%
2020/09/24	18	10.59	26.7	10.57	10.50	-8.7	19,267	-0.05%
2020/09/23	3	10.75	4	10.75	10.75	-1	19,539	-0.01%
2020/09/22	11	10.76	0	0.00	10.75	11	19,631	0.06%
2020/09/21	1	10.85	2	10.90	10.85	-1	19,843	-0.01%
2020/09/18	0	0.00	3	10.95	10.95	-3	20,153	-0.01%
2020/09/17	3	10.88	0	0.00	10.85	3	20,263	0.01%
2020/09/16	0	0.00	13	10.90	10.95	-13	20,517	-0.06%
2020/09/15	1	10.90	15	10.90	10.85	-14	20,668	-0.07%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/10	1	10.90	2	10.90	10.90	-1	21,819	0.00%
2020/09/09	14	10.81	0	0.00	10.90	14	21,981	0.06%
2020/09/07	1	10.85	8	10.85	10.85	-7	22,626	-0.03%
2020/09/04	35	10.80	0.8	10.90	10.80	34.2	24,121	0.14%
2020/09/03	16	10.88	5	10.95	10.90	11	24,993	0.04%
2020/09/02	0	0.00	3	10.83	10.90	-3	25,349	-0.01%
2020/09/01	1	10.85	10	10.85	10.85	-9	25,713	-0.04%
2020/08/31	10	10.80	0	0.00	10.80	10	25,998	0.04%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/27	3	10.87	0	0.00	10.85	3	26,543	0.01%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/25	3	10.90	1	10.90	10.85	2	27,043	0.01%
2020/08/24	3	10.85	0	0.00	10.90	3	27,900	0.01%
2020/08/21	1	10.85	10	10.87	10.90	-9	28,130	-0.03%
2020/08/20	19	10.79	12	10.74	10.75	7	28,221	0.02%
2020/08/19	4	10.96	5	11.00	10.90	-1	28,147	0.00%
2020/08/18	4	10.98	7.7	11.00	11.00	-3.7	28,130	-0.01%
2020/08/17	2	10.95	10	11.00	11.00	-8	28,316	-0.03%
2020/08/14	1	10.90	5	11.00	11.00	-4	28,417	-0.01%
2020/08/13	2	10.95	7	10.99	11.00	-5	28,396	-0.02%
2020/08/11	30.3	10.95	2	11.00	10.90	28.3	28,476	0.10%
2020/08/10	0	0.00	8	10.95	10.95	-8	28,346	-0.03%
2020/08/07	0	10.90	2	10.90	10.85	-2	28,285	-0.01%
2020/08/06	1	10.90	19	10.86	10.95	-18	28,149	-0.06%
2020/08/05	8	10.75	2	10.80	10.70	6	28,162	0.02%
2020/08/04	0	0.00	12	10.75	10.75	-12	28,163	-0.04%
2020/08/03	23	10.66	6	10.74	10.65	17	28,128	0.06%
2020/07/31	10	10.65	20	10.73	10.65	-10	27,928	-0.04%
2020/07/30	9	10.71	19	10.71	10.65	-10	27,797	-0.04%
2020/07/29	39	10.65	26	10.70	10.65	13	27,581	0.05%
2020/07/28	22	10.62	17.1	10.60	10.60	4.9	27,535	0.02%
2020/07/27	33	10.75	8	10.70	10.65	25	27,380	0.09%
2020/07/24	32	10.84	5	10.84	10.80	27	26,991	0.10%
2020/07/22	52.3	10.90	0	0.00	10.90	52.3	26,563	0.20%
2020/07/21	55	10.92	0	0.00	10.85	55	26,351	0.21%
2020/07/20	6	10.92	2	10.93	11.00	4	25,928	0.02%
2020/07/17	9	10.99	4	10.99	10.95	5	25,808	0.02%
2020/07/16	28	10.95	2	11.00	10.90	26	25,665	0.10%
2020/07/15	18	10.91	15	10.94	10.95	3	25,512	0.01%
2020/07/14	7	10.91	3	10.95	10.90	4	25,419	0.02%
2020/07/13	16	10.96	20	11.01	10.95	-4	25,406	-0.02%
2020/07/10	23	10.93	12	11.00	10.95	11	25,351	0.04%
2020/07/09	36	11.03	10	11.03	11.00	26	25,248	0.10%
2020/07/08	29	11.01	10	11.05	11.05	19	25,004	0.08%
2020/07/07	61	11.05	15	11.10	11.10	46	24,785	0.19%
2020/07/06	37	11.09	31	11.07	11.15	6	24,398	0.02%
2020/07/03	17	10.94	10	11.00	10.90	7	24,077	0.03%
2020/07/02	63	10.80	63	10.78	10.90	0	24,048	0.00%
2020/07/01	51	10.95	3	10.92	10.90	48	23,759	0.20%
2020/06/30	24	10.90	10	10.95	10.85	14	23,756	0.06%
2020/06/29	73	10.92	1	10.95	10.90	72	23,714	0.30%
2020/06/24	17	11.00	3	11.03	11.10	14	23,594	0.06%
2020/06/23	59	11.06	15	11.08	11.05	44	23,556	0.19%
2020/06/22	4	11.03	69	11.05	11.10	-65	23,417	-0.28%
2020/06/19	57	11.08	4	11.10	11.00	53	23,659	0.22%
2020/06/18	13	11.12	0	0.00	11.10	13	23,343	0.06%
2020/06/17	44	11.12	7	11.21	11.25	37	23,359	0.16%
2020/06/16	2	11.30	12	11.28	11.25	-10	23,853	-0.04%
2020/06/15	59	11.11	17	11.15	11.05	42	24,606	0.17%
2020/06/12	72	11.14	58	11.14	11.20	14	24,833	0.06%
2020/06/11	245	11.60	41	11.68	11.45	204	24,917	0.82%	大買/鉅額交易
2020/06/10	216.1	12.30	71.3	12.33	12.35	144.8	23,727	0.61%	大買/鉅額交易
2020/06/09	2.3	12.25	4	12.29	12.25	-1.7	23,423	-0.01%
2020/06/08	1	12.20	5.1	12.35	12.30	-4.1	23,384	-0.02%
2020/06/05	30	12.21	17	12.24	12.20	13	23,100	0.06%
2020/06/04	23.4	12.20	2	12.20	12.20	21.4	23,129	0.09%
2020/06/03	19	12.17	4	12.31	12.20	15	23,358	0.06%
2020/06/02	26	12.10	11	12.11	12.10	15	23,335	0.06%
2020/06/01	8	11.96	12	12.00	11.95	-4	23,476	-0.02%
2020/05/29	1	11.75	2.2	11.85	11.80	-1.2	23,478	0.00%
2020/05/28	11	11.87	15	11.90	11.75	-4	22,685	-0.02%
2020/05/27	2	11.80	6	11.81	11.80	-4	22,792	-0.02%
2020/05/26	10	11.70	31	11.69	11.75	-21	22,934	-0.09%
2020/05/25	38	11.57	3	11.57	11.60	35	22,875	0.15%
2020/05/22	34	11.60	2	11.65	11.55	32	22,996	0.14%
2020/05/21	12	11.80	0	0.00	11.80	12	23,081	0.05%
2020/05/20	24.9	11.74	0	0.00	11.65	24.9	23,185	0.11%
2020/05/19	0	0.00	11	11.70	11.70	-11	23,348	-0.05%
2020/05/18	26	11.55	16	11.60	11.50	10	23,396	0.04%
2020/05/15	7.5	11.66	2	11.70	11.65	5.5	23,265	0.02%
2020/05/14	5	11.73	2	11.75	11.70	3	23,146	0.01%
2020/05/13	2	11.83	2.1	11.83	11.80	-0.1	23,010	0.00%
2020/05/12	33	11.82	2	11.85	11.80	31	23,016	0.13%
2020/05/11	5	11.80	29	11.78	11.80	-24	22,932	-0.10%
2020/05/08	27	11.58	18	11.65	11.55	9	22,911	0.04%
2020/05/07	34	11.54	22	11.58	11.55	12	22,995	0.05%
2020/05/06	34	11.55	12	11.59	11.50	22	23,037	0.10%
2020/05/05	11	11.73	7	11.76	11.70	4	23,166	0.02%
2020/05/04	24	11.73	14	11.71	11.70	10	23,248	0.04%
2020/04/30	10	12.12	12.4	12.05	12.20	-2.4	23,284	-0.01%
2020/04/29	5	11.81	21	11.75	11.75	-16	23,423	-0.07%
2020/04/28	369	11.50	205	11.55	11.55	164	23,734	0.69%	大買/大賣/鉅額交易
2020/04/27	28	11.44	37	11.46	11.50	-9	24,393	-0.04%
2020/04/24	4	11.28	0	0.00	11.25	4	24,472	0.02%
2020/04/23	52	11.28	41	11.33	11.30	11	24,594	0.04%
2020/04/22	27	11.24	10	11.28	11.35	17	24,551	0.07%
2020/04/21	95.1	11.56	10	11.75	11.40	85.1	24,596	0.35%
2020/04/20	22.3	11.76	0	0.00	11.90	22.3	24,479	0.09%
2020/04/17	2	12.05	8	11.95	11.90	-6	24,795	-0.02%
2020/04/16	8	11.75	6	11.78	11.80	2	24,653	0.01%
2020/04/15	21	11.80	16	11.82	11.90	5	24,575	0.02%
2020/04/14	8	11.53	6.1	11.53	11.55	1.9	24,533	0.01%
2020/04/13	26	11.33	2	11.35	11.30	24	24,524	0.10%
2020/04/10	1	11.60	1.9	11.60	11.60	-0.9	24,591	0.00%
2020/04/09	10	11.30	10	11.35	11.30	0	24,663	0.00%
2020/04/08	6	11.25	68	11.23	11.25	-62	24,577	-0.25%
2020/04/07	112	11.10	78	11.16	11.10	34	24,406	0.14%	大買/
2020/04/06	2	11.10	9	11.01	11.05	-7	24,254	-0.03%
2020/04/01	3	11.00	1	11.00	11.00	2	23,907	0.01%
2020/03/31	11	11.03	1	11.10	11.05	10	23,710	0.04%
2020/03/30	15	10.70	12	10.95	10.90	3	23,397	0.01%
2020/03/27	37	11.09	2	11.10	11.05	35	23,260	0.15%
2020/03/26	17	10.78	17	10.79	10.95	0	23,182	0.00%
2020/03/25	15	10.72	26	10.81	10.85	-11	23,523	-0.05%
2020/03/24	10	10.45	5	10.55	10.35	5	23,229	0.02%
2020/03/23	15	9.99	20	10.13	10.10	-5	23,159	-0.02%
2020/03/20	16.5	10.23	26.1	10.21	10.60	-9.6	22,980	-0.04%
2020/03/19	31	9.52	31.6	9.52	9.68	-0.6	22,303	0.00%
2020/03/18	9	10.11	5	10.25	10.10	4	21,844	0.02%
2020/03/17	29	10.30	7	10.30	10.30	22	21,499	0.10%
2020/03/16	41	10.87	2	10.78	10.70	39	20,973	0.19%
2020/03/13	68	10.95	173	11.02	11.30	-105	20,624	-0.51%	大賣/鉅額交易
2020/03/12	56	11.79	61	11.73	11.75	-5	19,865	-0.03%
2020/03/11	23.9	12.38	23.2	12.41	12.35	0.6	19,337	0.00%
2020/03/10	48	12.41	41	12.43	12.50	7	19,260	0.04%
2020/03/09	45	12.61	37	12.67	12.55	8	19,008	0.04%
2020/03/06	8	12.85	1	12.90	12.80	7	18,500	0.04%
2020/03/05	74	12.93	0	0.00	12.90	74	18,110	0.41%
2020/03/04	25	13.00	1	13.05	13.00	24	17,774	0.14%
2020/03/03	0	0.00	10	13.08	13.05	-10	17,615	-0.06%
2020/03/02	1.5	12.90	60.4	12.96	13.00	-58.9	17,480	-0.34%
2020/02/27	1	13.00	156.6	12.98	13.00	-155.6	17,635	-0.88%	大賣/鉅額交易
2020/02/26	11	12.90	13	12.96	13.05	-2	17,324	-0.01%
2020/02/25	19	12.98	22.5	12.98	13.00	-3.5	17,148	-0.02%
2020/02/24	21	12.98	10	13.00	13.00	11	16,968	0.06%
2020/02/21	2.5	13.10	1	13.15	13.10	1.5	16,656	0.01%
2020/02/20	14	13.24	0	0.00	13.15	14	16,429	0.09%
2020/02/19	3	13.23	9	13.17	13.30	-6	16,209	-0.04%
2020/02/18	1.5	13.05	1	13.05	13.10	0.5	16,155	0.00%
2020/02/17	20	13.10	97	13.10	13.10	-77	16,198	-0.48%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/12	27	13.10	0.1	13.05	13.05	26.9	16,310	0.16%
2020/02/11	10	13.05	0	0.00	13.10	10	16,129	0.06%
2020/02/10	5	12.97	20	13.03	13.10	-15	16,075	-0.09%
2020/02/07	65	13.05	10	13.10	13.05	55	15,998	0.34%
2020/02/05	0	0.00	2	13.05	13.05	-2	15,816	-0.01%
2020/02/04	5	12.95	11.8	13.07	13.10	-6.8	15,710	-0.04%
2020/02/03	4	12.86	72	12.76	13.00	-68	15,507	-0.44%
2020/01/31	16.5	12.92	134.8	13.00	12.90	-118.3	15,112	-0.78%	大賣/鉅額交易
2020/01/30	35	12.93	150	12.97	12.80	-115	14,713	-0.78%	大賣/鉅額交易
2020/01/20	1	13.45	39	13.46	13.50	-38	14,010	-0.27%
2020/01/17	2	13.25	32	13.32	13.35	-30	13,930	-0.22%
2020/01/16	3	13.13	6	13.17	13.20	-3	13,786	-0.02%
2020/01/15	4	13.18	5	13.17	13.20	-1	13,730	-0.01%
2020/01/14	20	13.09	5	13.11	13.15	15	13,614	0.11%
2020/01/13	32.7	13.05	0	0.00	13.05	32.7	13,513	0.24%
2020/01/10	0.3	13.10	2	13.15	13.15	-1.7	13,197	-0.01%
2020/01/09	2	13.05	7	13.08	13.10	-5	13,201	-0.04%
2020/01/08	0	0.00	103	12.90	12.95	-103	13,060	-0.79%	大賣/鉅額交易
2020/01/07	5	12.95	0	0.00	13.00	5	12,953	0.04%
2020/01/06	1	13.05	6	13.02	13.00	-5	12,833	-0.04%
2020/01/03	0	0.00	21	13.00	13.05	-21	12,705	-0.17%
2020/01/02	0	0.00	0.8	13.00	13.05	-0.8	12,678	-0.01%
2019/12/31	4	13.04	15	13.00	13.00	-11	12,617	-0.09%
2019/12/30	2	13.10	0	0.00	13.15	2	12,575	0.02%
2019/12/27	0.9	13.10	11	13.15	13.20	-10.2	12,551	-0.08%
2019/12/26	9	13.06	1	13.05	13.10	8	12,628	0.06%
2019/12/24	2.2	13.15	0	0.00	13.15	2.2	12,953	0.02%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	3	13.30	12.2	13.29	13.25	-9.2	13,450	-0.07%
2019/12/19	20	13.20	27	13.19	13.15	-7	13,203	-0.05%
2019/12/18	3	13.10	5	13.10	13.15	-2	13,333	-0.01%
2019/12/16	20	13.05	6	13.10	13.05	14	13,379	0.10%
2019/12/13	2	13.15	1	13.10	13.05	1	13,405	0.01%
2019/12/12	0	0.00	14.9	13.03	12.95	-14.9	13,011	-0.11%
2019/12/11	0	0.00	6	12.88	12.90	-6	12,873	-0.05%
2019/12/10	6.2	12.75	2	12.80	12.80	4.2	12,878	0.03%
2019/12/09	9	12.86	0	0.00	12.85	9	12,859	0.07%
2019/12/06	2	12.90	24	12.95	12.95	-22	12,935	-0.17%
2019/12/05	13	12.86	1.1	12.95	12.95	11.9	13,019	0.09%
2019/12/03	4	12.88	1	12.95	12.95	3	12,994	0.02%
2019/12/02	0	0.00	1.1	12.89	12.85	-1.1	13,036	-0.01%
2019/11/29	6	12.85	2	12.95	12.85	4	12,967	0.03%
2019/11/28	0	0.00	7	13.01	13.05	-7	12,941	-0.05%
2019/11/27	0	0.00	17.4	12.95	13.00	-17.4	13,317	-0.13%
2019/11/26	0	0.00	12	12.95	12.85	-12	13,493	-0.09%
2019/11/25	6	12.80	2	12.83	12.80	4	13,008	0.03%
2019/11/22	3.4	12.80	0	0.00	12.80	3.4	13,329	0.03%
2019/11/21	5	12.85	4.3	12.84	12.90	0.7	13,447	0.01%
2019/11/20	3	12.85	11	12.87	12.90	-8	13,430	-0.06%
2019/11/19	5	12.90	0	0.00	12.90	5	13,416	0.04%
2019/11/18	41	12.85	0	0.00	12.90	41	13,623	0.30%
2019/11/15	1	12.90	2	12.85	12.90	-1	13,721	-0.01%
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/11/13	13	12.71	0.8	12.70	12.75	12.2	13,878	0.09%
2019/11/12	1	12.65	0	0.00	12.70	1	14,051	0.01%
2019/11/11	2	12.65	2	12.60	12.70	0	14,191	0.00%
2019/11/08	2	12.70	1	12.70	12.70	1	14,261	0.01%
2019/11/07	7	12.64	2	12.68	12.60	5	14,631	0.03%
2019/11/06	5	12.70	1	12.75	12.70	4	14,742	0.03%
2019/11/05	0	0.00	2	12.60	12.65	-2	14,906	-0.01%
2019/11/04	1.2	12.54	10	12.60	12.60	-8.8	14,944	-0.06%
2019/11/01	0	0.00	7	12.52	12.55	-7	15,266	-0.05%
2019/10/31	1	12.50	0	0.00	12.50	1	15,598	0.01%
2019/10/30	1	12.45	5	12.53	12.60	-4	15,754	-0.03%
2019/10/29	0.1	12.50	1	12.55	12.55	-0.9	15,907	-0.01%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/25	10	12.55	28	12.53	12.60	-18	16,091	-0.11%
2019/10/24	10	12.45	1	12.45	12.50	9	16,180	0.06%
2019/10/22	0	0.00	28.6	12.50	12.55	-28.6	16,419	-0.17%
2019/10/21	0	0.00	3	12.42	12.45	-3	16,514	-0.02%
2019/10/18	0	0.00	3	12.33	12.35	-3	16,557	-0.02%
2019/10/17	0	0.00	2	12.30	12.30	-2	16,639	-0.01%
2019/10/16	2	12.30	69	12.30	12.35	-67	16,672	-0.40%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/10/14	0	0.00	2.5	12.29	12.30	-2.5	16,874	-0.01%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/08	20	12.15	21	12.18	12.25	-1	17,050	-0.01%
2019/10/04	10	12.10	0	0.00	12.15	10	18,327	0.05%
2019/10/03	12	12.05	5	12.10	12.15	7	18,493	0.04%
2019/10/02	16	12.10	0.6	12.15	12.15	15.4	18,614	0.08%
2019/10/01	17	12.11	9	12.16	12.20	8	18,740	0.04%
2019/09/27	14	12.13	0	0.00	12.10	14	18,755	0.07%
2019/09/26	0	0.00	1	12.30	12.30	-1	18,716	-0.01%
2019/09/25	30.5	12.10	8.3	12.16	12.20	22.2	18,702	0.12%
2019/09/24	0	0.00	10	12.30	12.30	-10	18,337	-0.05%
2019/09/23	14	12.30	51	12.40	12.25	-37	18,244	-0.20%
2019/09/20	5	12.38	4	12.46	12.45	1	18,128	0.01%
2019/09/18	0.5	12.50	12	12.58	12.60	-11.5	17,806	-0.06%
2019/09/17	1	12.40	0	0.00	12.50	1	17,688	0.01%
2019/09/16	3	12.40	25.2	12.40	12.45	-22.2	18,040	-0.12%
2019/09/12	13.4	12.49	0	0.00	12.45	13.4	18,150	0.07%
2019/09/11	0	0.00	1.1	12.50	12.50	-1.1	18,546	-0.01%
2019/09/10	0	12.50	4	12.48	12.55	-4	18,621	-0.02%
2019/09/09	6.5	12.45	4	12.49	12.50	2.5	18,552	0.01%
2019/09/06	0	0.00	5.6	12.30	12.35	-5.6	18,502	-0.03%
2019/09/04	0	0.00	15	12.08	12.10	-15	18,495	-0.08%
2019/09/03	2	11.98	0	0.00	11.95	2	18,520	0.01%
2019/09/02	1	11.85	15	11.98	11.95	-14	18,621	-0.08%
2019/08/30	24.5	11.79	4.2	11.85	11.85	20.3	18,682	0.11%
2019/08/29	19	11.78	40	11.75	11.75	-21	18,232	-0.12%
2019/08/28	7	11.94	0	0.00	11.90	7	18,205	0.04%
2019/08/27	5	11.95	0	0.00	11.95	5	18,379	0.03%
2019/08/26	22.2	12.07	1	12.10	12.00	21.2	18,250	0.12%
2019/08/23	6	12.25	0	0.00	12.30	6	18,405	0.03%
2019/08/22	0	0.00	2	12.40	12.40	-2	18,466	-0.01%
2019/08/19	5	12.40	0	0.00	12.35	5	19,130	0.03%
2019/08/16	10	12.15	0	0.00	12.40	10	19,102	0.05%
2019/08/15	5	12.20	10	12.20	12.15	-5	18,908	-0.03%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/13	0	0.00	1	12.30	12.30	-1	18,862	-0.01%
2019/08/12	1	12.45	23	12.48	12.45	-22	18,809	-0.12%
2019/08/08	4	11.95	0	0.00	11.95	4	18,573	0.02%
2019/08/07	0	0.00	1	12.00	11.95	-1	18,510	-0.01%
2019/08/06	1	11.85	3	11.90	12.00	-2	18,368	-0.01%
2019/08/05	2	12.00	1	12.00	12.05	1	18,254	0.01%
2019/08/02	2	12.08	1	12.05	12.05	1	17,997	0.01%
2019/08/01	2	12.30	12	12.33	12.25	-10	17,860	-0.06%
2019/07/31	0	0.00	1	12.50	12.40	-1	17,674	-0.01%
2019/07/30	1.9	12.40	0	0.00	12.45	1.9	17,631	0.01%
2019/07/29	1	12.40	8	12.45	12.45	-7	17,753	-0.04%
2019/07/26	2	12.45	2	12.45	12.45	0	17,784	0.00%
2019/07/25	5	12.60	160	12.45	12.60	-155	17,784	-0.87%	大賣/鉅額交易
2019/07/23	8	12.49	0	0.00	12.50	8	17,848	0.04%
2019/07/22	5	12.55	0	0.00	12.60	5	17,762	0.03%
2019/07/19	0	0.00	1	12.75	12.65	-1	17,664	-0.01%
2019/07/18	0	0.00	4.7	12.59	12.65	-4.7	17,553	-0.03%
2019/07/17	2	12.50	12	12.55	12.65	-10	17,564	-0.06%
2019/07/16	7	12.45	11	12.50	12.60	-4	17,366	-0.02%
2019/07/15	8	12.46	19.2	12.51	12.55	-11.2	17,203	-0.07%
2019/07/12	29	12.56	18	12.55	12.50	11	17,339	0.06%
2019/07/11	24.9	12.48	7	12.58	12.65	17.9	17,221	0.10%
2019/07/10	14	12.96	11	12.99	13.00	3	16,641	0.02%
2019/07/09	52	12.98	1	13.00	12.95	51	16,066	0.32%
2019/07/08	86	13.01	2	13.03	13.05	84	16,079	0.52%
2019/07/05	3	13.05	0	0.00	13.05	3	16,255	0.02%
2019/07/04	12	12.90	0	0.00	13.00	12	16,217	0.07%
2019/07/03	6	12.90	0	0.00	12.90	6	16,114	0.04%
2019/07/02	5	12.95	1	13.00	13.00	4	16,230	0.02%
2019/07/01	8	12.96	6	13.04	13.00	2	16,136	0.01%
2019/06/28	1	13.05	2.5	12.99	13.05	-1.5	16,130	-0.01%
2019/06/27	8	12.91	9	12.99	13.00	-1	16,247	-0.01%
2019/06/26	20.2	12.91	1.1	12.90	12.90	19	16,340	0.12%
2019/06/25	9	12.95	4	12.98	13.00	5	16,479	0.03%
2019/06/24	1	12.95	5.6	12.94	13.00	-4.6	16,589	-0.03%
2019/06/21	4	12.85	10	12.97	12.80	-6	16,688	-0.04%
2019/06/20	0	0.00	29	12.93	12.95	-29	16,610	-0.17%
2019/06/19	1	12.75	6	12.66	12.80	-5	16,624	-0.03%
2019/06/18	1	12.55	5	12.52	12.55	-4	16,557	-0.02%
2019/06/17	7	12.41	19	12.41	12.45	-12	16,706	-0.07%
2019/06/14	1	12.40	0.2	12.35	12.40	0.8	16,868	0.00%
2019/06/13	0	0.00	5	12.38	12.45	-5	17,007	-0.03%
2019/06/12	22	12.27	109	12.30	12.30	-87	17,584	-0.49%	大賣/
2019/06/11	13	12.44	12	12.47	12.40	1	17,457	0.01%
2019/06/10	1	12.40	12	12.49	12.45	-11	17,352	-0.06%
2019/06/06	1	12.25	11	12.36	12.50	-10	17,377	-0.06%
2019/06/05	1	12.30	2	12.30	12.30	-1	17,393	-0.01%
2019/06/04	1	12.20	0	0.00	12.35	1	17,400	0.01%
2019/06/03	12	12.19	7	12.35	12.30	5	17,305	0.03%
2019/05/31	14	12.19	3	12.20	12.25	11	17,149	0.06%
2019/05/29	8	12.04	0	0.00	12.00	8	16,994	0.05%
2019/05/28	12	12.10	2	12.18	12.10	10	17,005	0.06%
2019/05/27	0.5	12.20	6	12.21	12.25	-5.5	16,575	-0.03%
2019/05/24	0	0.00	16	12.09	12.20	-16	16,601	-0.10%
2019/05/23	2	11.98	1.3	11.99	12.00	0.7	16,404	0.00%
2019/05/22	0	0.00	1	12.05	12.05	-1	16,430	-0.01%
2019/05/21	20	11.97	3	12.05	12.05	17	16,474	0.10%
2019/05/20	27	11.83	3	11.80	11.85	24	16,211	0.15%
2019/05/17	0.2	11.75	6	11.80	11.80	-5.8	16,193	-0.04%
2019/05/16	12	11.81	3	11.75	11.80	9	16,341	0.06%
2019/05/15	5	11.70	23	11.70	11.75	-18	16,325	-0.11%
2019/05/14	4	11.64	169	11.62	11.60	-165	16,469	-1.00%	大賣/鉅額交易
2019/05/13	5	11.75	5	11.81	11.75	0	16,476	0.00%
2019/05/10	7	11.85	2.5	11.86	11.85	4.5	16,539	0.03%
2019/05/09	11	11.69	6	11.78	11.75	5	16,733	0.03%
2019/05/08	7	11.76	54	11.80	11.85	-47	16,696	-0.28%
2019/05/07	1	11.90	0	0.00	11.85	1	16,658	0.01%
2019/05/06	59	11.98	42	11.94	11.85	17	16,598	0.10%
2019/05/03	5	12.01	12.1	12.05	12.05	-7.1	16,556	-0.04%
2019/05/02	80	12.00	3	11.97	12.00	77	16,393	0.47%
2019/04/30	13	11.93	1	11.95	11.90	12	16,363	0.07%
2019/04/29	4	11.93	9	11.95	11.95	-5	16,276	-0.03%
2019/04/26	1	11.75	3	11.72	11.75	-2	15,972	-0.01%
2019/04/25	2	11.73	2.6	11.69	11.70	-0.6	15,871	0.00%
2019/04/24	0	0.00	311	11.70	11.70	-311	15,901	-1.96%	大賣/鉅額交易
2019/04/23	1	11.65	13	11.65	11.70	-12	15,912	-0.08%
2019/04/22	1	11.65	6	11.61	11.55	-5	15,799	-0.03%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/18	5	11.57	14	11.60	11.60	-9	15,921	-0.06%
2019/04/17	2	11.75	7	11.75	11.65	-5	15,910	-0.03%
2019/04/16	2.3	11.72	2	11.78	11.75	0.3	15,893	0.00%
2019/04/15	1	11.75	18	11.75	11.75	-17	15,970	-0.11%
2019/04/12	0	0.00	8	11.65	11.65	-8	15,884	-0.05%
2019/04/11	11	11.65	37	11.60	11.65	-26	15,702	-0.17%
2019/04/10	52	11.55	0.1	11.50	11.55	51.9	15,376	0.34%
2019/04/09	0	0.00	24	11.50	11.55	-24	15,248	-0.16%
2019/04/03	0.8	11.40	2	11.35	11.45	-1.2	14,963	-0.01%
2019/04/02	0	0.00	11	11.43	11.45	-11	14,870	-0.07%
2019/04/01	24	11.40	35	11.45	11.35	-11	14,644	-0.08%
2019/03/29	0	0.00	2	11.35	11.40	-2	14,299	-0.01%
2019/03/28	1	11.30	18.7	11.21	11.30	-17.7	14,159	-0.13%
2019/03/27	4.9	11.25	25	11.27	11.25	-20.1	14,018	-0.14%
2019/03/26	3.4	11.24	1	11.20	11.30	2.4	13,886	0.02%
2019/03/25	2	11.10	0	0.00	11.20	2	13,959	0.01%
2019/03/22	13	11.15	13	11.13	11.20	0	13,688	0.00%
2019/03/21	16	11.05	9	11.15	11.20	7	13,566	0.05%
2019/03/20	23.4	10.96	0	0.00	11.00	23.4	13,281	0.18%
2019/03/19	9	10.97	29.6	10.97	10.95	-20.6	13,110	-0.16%
2019/03/18	38	10.89	0	0.00	10.95	38	12,978	0.29%
2019/03/15	43	10.80	1.4	10.80	10.75	41.6	12,875	0.32%
2019/03/14	21	10.89	14.2	10.90	10.85	6.8	12,225	0.06%
2019/03/13	4	10.93	0	0.00	10.90	4	12,286	0.03%
2019/03/12	365	11.00	4	10.95	10.95	361	12,175	2.97%	大買/鉅額交易
2019/03/11	1	10.90	34	10.90	10.90	-33	12,076	-0.27%
2019/03/08	10.1	10.80	0	0.00	10.80	10.1	11,937	0.08%
2019/03/07	8	10.84	0	0.00	10.80	8	12,090	0.07%
2019/03/06	202	10.85	10	10.85	10.85	192	12,050	1.59%	大買/鉅額交易
2019/03/05	232.5	10.80	1	10.80	10.80	231.5	12,067	1.92%	大買/鉅額交易
2019/03/04	301	10.71	29.8	10.71	10.85	271.2	12,108	2.24%	大買/鉅額交易
2019/02/27	501	10.75	2	10.75	10.75	499	11,927	4.18%	大買/鉅額交易
2019/02/26	303	10.75	7.2	10.78	10.75	295.8	11,871	2.49%	大買/鉅額交易
2019/02/25	31	10.70	2	10.75	10.75	29	11,769	0.25%
2019/02/22	302	10.70	83	10.75	10.70	219	11,666	1.88%	大買/鉅額交易
2019/02/21	303	10.70	25	10.74	10.75	278	11,522	2.41%	大買/鉅額交易
2019/02/20	288	10.65	0	0.00	10.70	288	11,497	2.50%	大買/鉅額交易
2019/02/18	333	10.68	23	10.66	10.70	310	11,541	2.69%	大買/鉅額交易
2019/02/15	521	10.55	9	10.58	10.55	512	11,476	4.46%	大買/鉅額交易
2019/02/14	1	10.45	1	10.50	10.45	0	11,394	0.00%
2019/02/13	2	10.40	0	0.00	10.45	2	11,327	0.02%
2019/02/12	21	10.41	0	0.00	10.40	21	11,084	0.19%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/29	0	0.00	5	10.35	10.40	-5	10,673	-0.05%
2019/01/28	4	10.36	2.8	10.39	10.35	1.2	10,572	0.01%
2019/01/25	0	0.00	3	10.40	10.40	-3	10,651	-0.03%
2019/01/24	11	10.31	0	0.00	10.25	11	10,658	0.10%
2019/01/23	1	10.40	0	0.00	10.40	1	10,809	0.01%
2019/01/21	1	10.40	0	0.00	10.40	1	10,717	0.01%
2019/01/18	0	0.00	1	10.45	10.45	-1	10,847	-0.01%
2019/01/17	3.8	10.31	1	10.35	10.35	2.8	11,150	0.03%
2019/01/16	2.6	10.31	0	0.00	10.35	2.6	11,369	0.02%
2019/01/15	6	10.45	0	0.00	10.45	6	11,461	0.05%
2019/01/14	0	0.00	6	10.30	10.35	-6	11,467	-0.05%
2019/01/11	3	10.30	3	10.37	10.40	0	11,585	0.00%
2019/01/10	13	10.36	1	10.35	10.40	12	11,613	0.10%
2019/01/09	1.5	10.45	3	10.45	10.50	-1.5	11,813	-0.01%
2019/01/07	0	0.00	68.2	10.21	10.40	-68.2	12,046	-0.57%
2019/01/04	27	10.10	23	10.15	10.05	4	12,234	0.03%
2019/01/03	33	10.13	10	10.20	10.20	23	12,711	0.18%
2019/01/02	11	10.10	10.1	10.15	10.15	0.9	12,789	0.01%
2018/12/28	0	0.00	0.3	10.25	10.30	-0.3	12,843	0.00%
2018/12/27	16	10.15	33	10.21	10.25	-17	13,000	-0.13%
2018/12/26	17	10.11	0	0.00	10.10	17	13,074	0.13%
2018/12/25	51	10.10	55	10.15	10.15	-4	13,156	-0.03%
2018/12/24	2.7	10.20	0	0.00	10.20	2.7	13,334	0.02%
2018/12/22	0	0.00	6	10.20	10.20	-6	13,447	-0.04%
2018/12/21	4	10.24	0	0.00	10.20	4	13,811	0.03%
2018/12/19	3	10.20	48	10.20	10.30	-45	13,912	-0.32%
2018/12/18	44	10.16	10	10.25	10.10	34	13,932	0.24%
2018/12/14	7	10.25	0	0.00	10.25	7	13,884	0.05%
2018/12/13	1.2	10.27	0	0.00	10.35	1.2	13,924	0.01%
2018/12/11	19	10.19	0	0.00	10.15	19	13,894	0.14%
2018/12/10	13	10.30	9	10.30	10.30	4	14,180	0.03%
2018/12/06	48	10.42	1	10.45	10.40	47	14,377	0.33%
2018/12/05	3.8	10.62	0	0.00	10.60	3.8	14,269	0.03%
2018/12/04	2	10.70	2.5	10.75	10.75	-0.5	14,454	0.00%
2018/12/03	19	10.65	1	10.75	10.75	18	14,449	0.12%
2018/11/30	0.8	10.60	2	10.65	10.65	-1.2	14,511	-0.01%
2018/11/29	10	10.54	0	0.00	10.50	10	14,464	0.07%
2018/11/28	1	10.65	3	10.65	10.70	-2	14,441	-0.01%
2018/11/27	13.6	10.51	0	0.00	10.55	13.6	14,456	0.09%
2018/11/26	2	10.70	31.2	10.77	10.70	-29.2	14,635	-0.20%
2018/11/23	3	10.70	0	0.00	10.70	3	14,587	0.02%
2018/11/22	13	10.61	0	0.00	10.60	13	14,666	0.09%
2018/11/21	8	10.63	0	0.00	10.70	8	14,794	0.05%
2018/11/20	5	10.67	0	0.00	10.70	5	14,817	0.03%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/15	11	10.65	0	0.00	10.65	11	15,260	0.07%
2018/11/14	1	10.60	1	10.65	10.70	0	15,410	0.00%
2018/11/13	14	10.46	2	10.55	10.65	12	15,741	0.08%
2018/11/12	0	0.00	2	10.63	10.60	-2	15,864	-0.01%
2018/11/09	7	10.61	14	10.67	10.70	-7	16,118	-0.04%
2018/11/08	0	0.00	6	10.61	10.70	-6	16,897	-0.04%
2018/11/07	4.5	10.50	2	10.60	10.60	2.5	18,081	0.01%
2018/11/06	2	10.40	0	0.00	10.45	2	18,515	0.01%
2018/11/05	2	10.25	4	10.43	10.45	-2	19,931	-0.01%
2018/11/02	7	10.29	2	10.40	10.40	5	20,138	0.02%
2018/11/01	28	10.25	9	10.31	10.30	19	20,453	0.09%
2018/10/31	2.1	10.45	76	10.34	10.50	-73.9	20,635	-0.36%
2018/10/30	1	10.10	0	0.00	10.15	1	20,781	0.00%
2018/10/29	0.7	10.15	1	10.05	10.10	-0.3	20,844	0.00%
2018/10/26	25	10.03	171.1	10.07	10.10	-146.1	20,889	-0.70%	大賣/鉅額交易
2018/10/25	61	10.00	141	10.05	9.99	-80	20,960	-0.38%	大賣/
2018/10/24	12	10.07	23	10.07	10.15	-11	20,792	-0.05%
2018/10/23	0	0.00	49	10.30	10.20	-49	20,634	-0.24%
2018/10/19	24	10.18	15	10.20	10.30	9	20,710	0.04%
2018/10/18	2.5	10.31	34	10.29	10.30	-31.5	20,641	-0.15%
2018/10/17	29	10.31	40	10.40	10.35	-11	20,603	-0.05%
2018/10/16	23.9	10.29	21	10.40	10.30	2.9	20,438	0.01%
2018/10/15	32.1	10.25	0	0.00	10.20	32.1	20,262	0.16%
2018/10/12	51.6	10.24	66	10.30	10.40	-14.4	20,090	-0.07%
2018/10/11	126	10.46	63	10.60	10.25	63	19,780	0.32%	大買/
2018/10/09	0	0.00	30	10.95	10.95	-30	19,305	-0.16%
2018/10/08	30	10.85	16	10.90	10.95	14	19,294	0.07%
2018/10/05	15	10.90	11	10.90	10.90	4	19,275	0.02%
2018/10/04	19	10.95	12	10.98	11.00	7	19,179	0.04%
2018/10/03	7	11.05	39.1	11.04	11.05	-32.1	19,103	-0.17%
2018/10/02	21	11.08	0.2	11.10	11.10	20.8	19,171	0.11%
2018/10/01	8	11.18	0	0.00	11.15	8	19,122	0.04%
2018/09/28	38	11.10	10	11.10	11.15	28	19,126	0.15%
2018/09/27	5.2	11.19	0	0.00	11.25	5.2	18,862	0.03%
2018/09/26	5	11.25	0	0.00	11.15	5	18,663	0.03%
2018/09/25	6	11.25	2.1	11.25	11.30	3.9	18,661	0.02%
2018/09/21	4	11.30	0.6	11.30	11.30	3.4	18,658	0.02%
2018/09/20	25.6	11.23	0.5	11.25	11.25	25.1	18,647	0.13%
2018/09/19	8.7	11.17	5.7	11.25	11.25	3.1	18,793	0.02%
2018/09/18	1	11.15	7	11.19	11.15	-6	18,770	-0.03%
2018/09/17	12	11.15	1	11.20	11.20	11	18,721	0.06%
2018/09/14	0	0.00	26	11.22	11.20	-26	18,690	-0.14%
2018/09/13	5	11.10	38	11.11	11.15	-33	18,501	-0.18%
2018/09/12	0	0.00	1	11.05	11.05	-1	18,450	-0.01%
2018/09/11	1	10.85	0	0.00	10.95	1	18,385	0.01%
2018/09/10	33	10.76	33	10.84	10.90	0	18,583	0.00%
2018/09/07	31	10.90	17	10.96	10.90	14	18,959	0.07%
2018/09/06	17	10.96	25	11.00	11.05	-8	19,031	-0.04%
2018/09/05	26.4	10.97	10	11.05	10.90	16.4	19,075	0.09%
2018/09/04	24.5	11.07	1	11.15	11.10	23.5	19,071	0.12%
2018/09/03	17	11.09	25	11.20	11.10	-8	19,238	-0.04%
2018/08/31	0	0.00	2	11.15	11.25	-2	19,246	-0.01%
2018/08/30	2	11.05	5	11.06	11.10	-3	19,199	-0.02%
2018/08/29	0	0.00	33.4	11.06	11.15	-33.4	19,245	-0.17%
2018/08/28	3	10.95	9	11.00	11.05	-6	19,386	-0.03%
2018/08/27	16	10.85	0	0.00	10.85	16	19,334	0.08%
2018/08/24	12	10.79	17	10.85	10.75	-5	19,424	-0.03%
2018/08/23	35	10.91	1	11.00	10.90	34	19,806	0.17%
2018/08/22	8	11.00	18	10.96	11.00	-10	19,880	-0.05%
2018/08/21	33	11.03	2	11.10	11.05	31	18,374	0.17%
2018/08/20	53	11.02	27	10.97	11.05	26	18,161	0.14%
2018/08/17	1	10.70	17	10.79	10.85	-16	17,957	-0.09%
2018/08/16	36	10.63	28	10.60	10.65	8	17,839	0.04%
2018/08/15	46.2	10.72	23	10.80	10.70	23.2	17,633	0.13%
2018/08/14	47	11.30	36.3	11.38	11.45	10.7	16,894	0.06%
2018/08/13	95	11.36	6	11.30	11.35	89	15,770	0.56%
2018/08/10	7.2	11.51	5	11.53	11.50	2.2	15,541	0.01%
2018/08/09	19	11.55	11	11.54	11.50	8	15,550	0.05%
2018/08/08	0.1	11.45	27.6	11.45	11.50	-27.5	15,160	-0.18%
2018/08/07	32	11.40	10	11.45	11.40	22	15,064	0.15%
2018/08/06	42	11.38	15	11.40	11.35	27	14,842	0.18%
2018/08/03	4	11.54	4	11.48	11.55	0	14,468	0.00%
2018/08/02	6	11.45	2	11.55	11.40	4	14,471	0.03%
2018/08/01	1	11.55	18	11.60	11.60	-17	14,494	-0.12%
2018/07/31	2	11.40	1.1	11.50	11.50	0.9	14,267	0.01%
2018/07/30	2	11.35	18	11.40	11.40	-16	14,102	-0.11%
2018/07/27	2	11.40	0	0.00	11.40	2	14,107	0.01%
2018/07/26	0	0.00	128	11.40	11.45	-128	14,151	-0.90%	大賣/鉅額交易
2018/07/25	0	0.00	2	11.25	11.20	-2	14,011	-0.01%
2018/07/24	2	11.18	2	11.20	11.20	0	14,162	0.00%
2018/07/23	16	11.10	16	11.15	11.20	0	14,135	0.00%
2018/07/20	3	11.07	12.7	11.10	11.15	-9.7	14,256	-0.07%
2018/07/19	2	11.05	33	11.10	11.10	-31	14,336	-0.22%
2018/07/18	0	0.00	12	11.11	11.10	-12	14,426	-0.08%
2018/07/17	4	11.08	0	11.05	11.10	4	14,407	0.03%
2018/07/16	7	11.15	3.7	11.13	11.10	3.3	14,456	0.02%
2018/07/13	0	0.00	4.5	11.11	11.20	-4.5	14,573	-0.03%
2018/07/11	2	10.98	0	0.00	11.05	2	14,661	0.01%
2018/07/10	0	0.00	7	11.13	11.15	-7	14,691	-0.05%
2018/07/09	8	11.00	0	0.00	11.05	8	14,651	0.05%
2018/07/06	2.8	10.80	2	10.80	10.85	0.8	14,555	0.01%
2018/07/05	0	0.00	4	10.93	10.85	-4	14,628	-0.03%
2018/07/04	0	0.00	30	10.83	10.95	-30	14,828	-0.20%
2018/07/03	211	10.98	1	10.85	10.85	210	15,026	1.40%	大買/鉅額交易
2018/07/02	7	11.02	6	11.00	10.95	1	15,111	0.01%
2018/06/29	15	10.97	0	0.00	11.00	15	15,100	0.10%
2018/06/28	24	10.84	2	10.85	10.80	22	14,921	0.15%
2018/06/27	9.5	11.01	0	0.00	11.00	9.5	14,801	0.06%
2018/06/26	2	11.05	0	0.00	11.10	2	14,904	0.01%
2018/06/25	2	11.15	0	0.00	11.15	2	14,880	0.01%
2018/06/22	3	11.15	0	0.00	11.10	3	14,936	0.02%
2018/06/21	8	11.13	0	0.00	11.15	8	14,835	0.05%
2018/06/19	10	11.08	15	11.09	11.10	-5	15,091	-0.03%
2018/06/15	30	11.10	7	11.20	11.20	23	14,973	0.15%
2018/06/13	21	11.27	12	11.25	11.35	9	14,516	0.06%
2018/06/12	2	11.35	6	11.40	11.35	-4	15,072	-0.03%
2018/06/11	0	0.00	3.2	11.40	11.40	-3.2	15,079	-0.02%
2018/06/08	59.9	11.38	1	11.35	11.45	58.9	15,216	0.39%
2018/06/07	2	11.30	18	11.40	11.45	-16	16,149	-0.10%
2018/06/06	4	11.26	3	11.25	11.30	1	16,238	0.01%
2018/06/05	0	0.00	36.6	11.25	11.30	-36.6	16,375	-0.22%
2018/06/04	4	11.08	0	0.00	11.15	4	16,248	0.02%
2018/06/01	409	11.05	65	11.00	11.10	344	16,327	2.11%	大買/鉅額交易
2018/05/31	0	0.00	15	10.90	11.10	-15	16,213	-0.09%
2018/05/30	30.2	10.81	0	0.00	10.70	30.2	15,760	0.19%
2018/05/29	14	10.90	2	10.95	10.95	12	15,625	0.08%
2018/05/28	4	10.93	13	11.00	11.00	-9	15,648	-0.06%
2018/05/25	0	0.00	5	10.90	11.00	-5	15,885	-0.03%
2018/05/24	12	10.81	6	10.80	10.90	6	16,135	0.04%
2018/05/23	4	10.78	5	10.80	10.80	-1	16,288	-0.01%
2018/05/22	0	0.00	44	10.85	10.85	-44	16,481	-0.27%
2018/05/21	7	10.85	1	10.80	10.85	6	16,765	0.04%
2018/05/18	2	10.75	1	10.75	10.75	1	16,895	0.01%
2018/05/17	14	10.65	18	10.70	10.65	-4	16,856	-0.02%
2018/05/16	12	10.60	2	10.70	10.70	10	16,805	0.06%
2018/05/15	28	10.75	16	10.76	10.65	12	17,022	0.07%
2018/05/14	1	10.70	22	10.74	10.75	-21	17,645	-0.12%
2018/05/11	1	10.65	105.3	10.70	10.70	-104.3	17,740	-0.59%	大賣/鉅額交易
2018/05/10	5	10.55	0	0.00	10.55	5	17,689	0.03%
2018/05/09	51	10.52	0	0.00	10.50	51	17,672	0.29%
2018/05/08	22	10.55	0	0.00	10.55	22	17,738	0.12%
2018/05/07	49	10.54	7	10.50	10.50	42	17,840	0.24%
2018/05/04	6.1	10.55	36	10.58	10.55	-29.9	17,927	-0.17%
2018/05/03	7	10.63	1	10.65	10.60	6	17,881	0.03%
2018/05/02	4	10.70	5	10.72	10.70	-1	17,978	-0.01%
2018/04/30	4	10.60	4	10.65	10.70	0	18,208	0.00%
2018/04/27	32	10.55	3.6	10.59	10.60	28.4	18,182	0.16%
2018/04/26	5	10.59	167	10.60	10.60	-162	18,399	-0.88%	大賣/鉅額交易
2018/04/25	1	10.55	10	10.55	10.55	-9	18,451	-0.05%
2018/04/24	6.5	10.55	30	10.60	10.55	-23.5	18,617	-0.13%
2018/04/23	4	10.55	0	0.00	10.60	4	18,690	0.02%
2018/04/20	6	10.60	56	10.60	10.60	-50	18,896	-0.26%
2018/04/19	50	10.50	2.2	10.55	10.60	47.8	19,042	0.25%
2018/04/18	4	10.43	0	0.00	10.50	4	19,081	0.02%
2018/04/17	1	10.35	2	10.40	10.40	-1	19,199	-0.01%
2018/04/16	22.4	10.50	1	10.50	10.50	21.4	19,248	0.11%
2018/04/13	2	10.55	26.2	10.59	10.60	-24.2	19,288	-0.13%
2018/04/12	3	10.55	144	10.53	10.60	-141	19,528	-0.72%	大賣/鉅額交易
2018/04/11	6	10.55	180.8	10.55	10.60	-174.8	19,645	-0.89%	大賣/鉅額交易
2018/04/10	225.5	10.41	59	10.57	10.60	166.5	19,581	0.85%	大買/鉅額交易
2018/04/09	5	10.30	0.1	10.35	10.40	4.9	19,446	0.03%
2018/04/03	3	10.25	153	10.25	10.25	-150	19,249	-0.78%	大賣/鉅額交易
2018/04/02	2	10.35	0	0.00	10.30	2	19,175	0.01%
2018/03/30	6	10.34	2	10.33	10.40	4	19,229	0.02%
2018/03/29	46	10.34	1	10.30	10.30	45	19,139	0.24%
2018/03/28	0	0.00	21.5	10.45	10.40	-21.5	18,883	-0.11%
2018/03/27	121	10.50	2	10.50	10.50	119	18,992	0.63%	大買/鉅額交易
2018/03/26	3	10.45	17.1	10.41	10.45	-14.1	18,924	-0.07%
2018/03/23	16.6	10.37	11	10.40	10.35	5.6	18,935	0.03%
2018/03/22	1.5	10.58	42	10.55	10.60	-40.5	18,724	-0.22%
2018/03/21	167	10.51	0	0.00	10.50	167	18,542	0.90%	大買/鉅額交易
2018/03/20	0	0.00	17	10.60	10.60	-17	18,676	-0.09%
2018/03/19	135	10.69	1	10.65	10.70	134	18,817	0.71%	大買/鉅額交易
2018/03/16	10	10.60	51	10.57	10.80	-41	18,913	-0.22%
2018/03/15	5	10.60	30	10.58	10.55	-25	18,450	-0.14%
2018/03/14	8	10.51	215.1	10.48	10.55	-207.1	18,302	-1.13%	大賣/鉅額交易
2018/03/13	64	10.37	125	10.24	10.50	-61	18,071	-0.34%	大賣/
2018/03/12	0.3	10.05	15	10.14	10.15	-14.7	17,094	-0.09%
2018/03/09	1	10.05	12	10.12	10.05	-11	17,108	-0.06%
2018/03/08	0	0.00	16	10.04	10.05	-16	17,204	-0.09%
2018/03/07	0	0.00	22	10.06	10.10	-22	17,557	-0.13%
2018/03/06	0	0.00	44	10.05	10.05	-44	17,602	-0.25%
2018/03/05	208	10.05	260	10.00	9.97	-52	17,924	-0.29%	大買/大賣/
2018/03/02	3.6	10.01	52.1	10.05	10.05	-48.5	17,842	-0.27%
2018/03/01	135	10.05	2	10.08	10.05	133	17,725	0.75%	大買/鉅額交易
2018/02/27	20	10.20	56	10.15	10.10	-36	17,676	-0.20%
2018/02/26	106	10.17	2.2	10.20	10.20	103.8	17,440	0.60%	大買/鉅額交易
2018/02/23	2	10.13	40	10.10	10.15	-38	17,077	-0.22%
2018/02/22	9	10.03	33	10.05	10.10	-24	17,039	-0.14%
2018/02/21	0	0.00	26	9.96	10.00	-26	16,915	-0.15%
2018/02/12	2	9.73	20	9.75	9.71	-18	16,565	-0.11%
2018/02/09	12	9.52	10	9.60	9.60	2	16,476	0.01%
2018/02/08	22	9.71	0	0.00	9.70	22	16,265	0.14%
2018/02/07	7	9.72	6	9.71	9.75	1	16,245	0.01%
2018/02/06	52	9.56	7	9.53	9.53	45	15,977	0.28%
2018/02/05	23	9.87	0	0.00	9.86	23	15,254	0.15%
2018/02/02	0	0.00	26.2	9.99	10.05	-26.2	15,139	-0.17%
2018/02/01	5	10.01	0	0.00	10.00	5	15,176	0.03%
2018/01/31	54	9.99	0	0.00	10.05	54	15,173	0.36%
2018/01/30	6.5	10.01	37	10.00	9.99	-30.5	14,967	-0.20%
2018/01/29	1	10.05	41	10.05	10.10	-40	14,879	-0.27%
2018/01/25	4	10.00	0.7	10.05	10.10	3.3	14,720	0.02%
2018/01/24	8	9.99	1.6	10.00	10.05	6.4	14,519	0.04%
2018/01/23	0	0.00	50	10.10	10.10	-50	14,263	-0.35%
2018/01/18	0	0.00	8	10.16	10.15	-8	13,873	-0.06%
2018/01/17	5	10.07	101	10.15	10.15	-96	13,623	-0.70%	大賣/
2018/01/16	0	0.00	203	10.03	10.10	-203	13,439	-1.51%	大賣/鉅額交易
2018/01/15	0	0.00	5	10.00	10.00	-5	13,237	-0.04%
2018/01/12	0	0.00	4	9.95	9.96	-4	12,982	-0.03%
2018/01/11	9	9.84	0	0.00	9.84	9	12,826	0.07%
2018/01/10	2	10.00	6	9.96	9.97	-4	12,842	-0.03%
2018/01/09	0	0.00	1	10.00	9.97	-1	12,807	-0.01%
2018/01/08	1	9.96	27	9.93	10.00	-26	12,886	-0.20%
2018/01/03	0	0.00	3	9.72	9.75	-3	12,865	-0.02%
2018/01/02	0	0.00	0.2	9.66	9.70	-0.2	12,827	0.00%