永豐金 (2890)-元大-天母券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
11,840張
產業
上市金融類股▲0.42%
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.3	21.56	21.30	-1.3	16,361	-0.01%
2024/04/24	8	21.52	0	0.00	21.45	8	16,381	0.05%
2024/04/23	0	0.00	1	22.00	21.80	-1	16,347	-0.01%
2024/04/22	0	0.00	26	21.61	21.70	-26	16,549	-0.16%
2024/04/19	0	0.00	4	21.29	21.20	-4	16,406	-0.02%
2024/04/18	3	21.65	0	0.00	21.65	3	16,078	0.02%
2024/04/17	0	0.00	1	21.60	21.55	-1	15,985	-0.01%
2024/04/16	20	21.55	9.1	21.58	21.25	10.9	15,832	0.07%
2024/04/15	0	0.00	1	21.95	21.80	-1	15,644	-0.01%
2024/04/12	1.5	21.86	0	0.00	21.85	1.5	15,630	0.01%
2024/04/11	0	0.00	0.3	22.00	21.95	-0.3	15,508	0.00%
2024/04/10	0	0.00	42	22.01	21.70	-42	15,388	-0.27%
2024/04/09	0.5	21.50	21	21.54	21.50	-20.5	15,317	-0.13%
2024/04/08	0.3	21.40	5	21.43	21.35	-4.7	15,433	-0.03%
2024/04/03	3	21.10	0	0.00	21.00	3	15,282	0.02%
2024/04/02	5	21.40	0.8	21.45	21.35	4.3	15,241	0.03%
2024/04/01	10	21.48	0	0.00	21.50	10	15,310	0.07%
2024/03/29	1	21.50	3.4	21.59	21.65	-2.4	15,260	-0.02%
2024/03/28	9	21.56	0	0.00	21.50	9	15,123	0.06%
2024/03/27	1	21.50	1	21.65	21.50	0	15,300	0.00%
2024/03/26	5	20.85	11	21.67	21.65	-6	15,607	-0.04%
2024/03/22	0	0.00	10	21.25	21.15	-10	15,941	-0.06%
2024/03/21	0.8	21.10	19.2	21.02	21.15	-18.4	16,166	-0.11%
2024/03/20	0.7	20.81	321	20.70	20.65	-320.3	16,489	-1.94%	大賣/鉅額交易
2024/03/19	8	20.79	0.5	20.80	20.80	7.5	16,585	0.05%
2024/03/18	10	20.87	1.3	20.93	20.95	8.7	16,612	0.05%
2024/03/15	0.1	21.10	11.1	21.06	21.35	-11	16,667	-0.07%
2024/03/14	0	0.00	10	21.02	21.05	-10	16,361	-0.06%
2024/03/13	0	0.00	4	20.59	20.70	-4	16,142	-0.02%
2024/03/12	0	0.00	1	20.30	20.30	-1	16,023	-0.01%
2024/03/11	0	0.00	12	20.47	20.25	-12	16,155	-0.07%
2024/03/08	1	20.20	18.5	20.14	20.30	-17.5	16,127	-0.11%
2024/03/07	4	20.06	1.1	20.10	20.10	2.9	16,087	0.02%
2024/03/06	8	20.05	20	20.07	20.05	-12	16,043	-0.07%
2024/03/05	1	19.90	7.1	20.00	20.00	-6.1	16,572	-0.04%
2024/03/04	6	19.90	3	19.93	20.00	3	16,661	0.02%
2024/03/01	1	19.95	6	19.91	19.95	-5	16,841	-0.03%
2024/02/29	0	0.00	21	20.00	20.10	-21	16,944	-0.12%
2024/02/27	0	0.00	4	19.91	19.85	-4	16,705	-0.02%
2024/02/22	5	19.85	1	19.85	19.95	4	16,800	0.02%
2024/02/21	1	19.80	2.2	19.80	19.90	-1.2	16,754	-0.01%
2024/02/20	2	19.80	7.5	19.89	19.90	-5.5	16,674	-0.03%
2024/02/19	0	19.75	17	19.74	19.85	-17	16,713	-0.10%
2024/02/15	3.2	19.32	2	19.45	19.40	1.2	16,844	0.01%
2024/02/05	1.2	19.25	0	0.00	19.10	1.2	16,712	0.01%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/02/01	2	19.25	3	19.18	19.25	-1	16,624	-0.01%
2024/01/31	0	0.00	7	19.13	19.20	-7	16,537	-0.04%
2024/01/30	3.2	19.24	0	0.00	19.05	3.2	16,479	0.02%
2024/01/29	2	19.15	0	0.00	19.25	2	16,591	0.01%
2024/01/26	0	0.00	150	18.96	19.15	-150	16,612	-0.90%	大賣/鉅額交易
2024/01/23	0.3	18.90	0	0.00	18.90	0.3	16,832	0.00%
2024/01/22	0.1	19.05	45	19.00	18.95	-44.9	16,958	-0.26%
2024/01/19	8	18.94	1	19.00	18.95	7	16,955	0.04%
2024/01/18	0.2	18.70	0	0.00	18.85	0.2	16,929	0.00%
2024/01/17	0.1	18.70	7	18.66	18.60	-6.9	16,856	-0.04%
2024/01/16	48.8	18.90	3	18.80	18.80	45.8	16,532	0.28%
2024/01/15	2.2	19.21	0	0.00	19.10	2.2	16,315	0.01%
2024/01/12	5.3	19.25	0	0.00	19.15	5.3	16,653	0.03%
2024/01/11	5	19.40	1	19.45	19.35	4	16,778	0.02%
2024/01/09	0.1	19.40	0	0.00	19.40	0.1	17,031	0.00%
2024/01/05	1.3	19.45	0	0.00	19.50	1.3	17,022	0.01%
2024/01/04	0	0.00	6.9	19.40	19.40	-6.9	17,284	-0.04%
2024/01/03	1	19.50	3.3	19.41	19.30	-2.3	17,854	-0.01%
2024/01/02	4.2	19.63	0	0.00	19.35	4.2	17,799	0.02%
2023/12/28	0	0.00	1.1	19.89	19.70	-1.1	17,714	-0.01%
2023/12/27	0.1	19.70	5	19.75	19.80	-4.9	17,622	-0.03%
2023/12/26	2	19.50	2.4	19.48	19.40	-0.4	17,512	0.00%
2023/12/25	0	0.00	15	19.45	19.45	-15	17,495	-0.09%
2023/12/21	6	19.40	0	0.00	19.30	6	17,308	0.03%
2023/12/20	0	0.00	5	19.65	19.45	-5	16,876	-0.03%
2023/12/19	0	0.00	1	19.60	19.50	-1	16,373	-0.01%
2023/12/18	0	0.00	2	19.95	19.75	-2	16,135	-0.01%
2023/12/15	0	0.00	3.6	19.95	20.00	-3.6	15,757	-0.02%
2023/12/14	0.2	19.85	9.1	19.97	20.00	-8.9	15,282	-0.06%
2023/12/13	0	0.00	0.1	19.75	19.80	-0.1	15,093	0.00%
2023/12/12	0	0.00	110	19.65	19.75	-110	15,403	-0.71%	大賣/鉅額交易
2023/12/11	0	0.00	4	19.36	19.55	-4	15,380	-0.03%
2023/12/06	0	0.00	2.8	19.23	19.35	-2.8	15,410	-0.02%
2023/12/05	1.3	18.96	4	19.15	19.15	-2.7	15,225	-0.02%
2023/12/04	0.7	19.00	22	19.01	19.10	-21.3	15,172	-0.14%
2023/11/30	1.2	19.00	1	19.05	18.90	0.2	15,105	0.00%
2023/11/29	0	0.00	4	18.90	18.80	-4	14,500	-0.03%
2023/11/28	1	18.85	45.3	19.00	18.85	-44.3	14,362	-0.31%
2023/11/27	1	18.95	3	18.92	18.80	-2	14,532	-0.01%
2023/11/24	0.2	18.80	1.6	18.87	18.85	-1.4	14,437	-0.01%
2023/11/23	2	18.85	25.6	18.90	18.85	-23.6	14,387	-0.16%
2023/11/21	0	0.00	32	18.90	18.95	-32	14,288	-0.22%
2023/11/20	30	18.70	1.5	18.78	18.75	28.5	14,077	0.20%
2023/11/17	1	18.90	1	18.90	18.85	0	14,087	0.00%
2023/11/16	2	18.75	0	0.00	18.90	2	14,042	0.01%
2023/11/15	1	18.75	12	18.79	18.70	-11	13,952	-0.08%
2023/11/14	2	18.58	0.1	18.55	18.65	1.9	13,867	0.01%
2023/11/13	0	0.00	32.7	18.40	18.50	-32.7	13,856	-0.24%
2023/11/10	3	18.35	3	18.42	18.45	0	14,109	0.00%
2023/11/09	0	0.00	15	18.34	18.45	-15	14,229	-0.11%
2023/11/08	0	0.00	1	18.35	18.40	-1	14,543	-0.01%
2023/11/07	2.1	18.35	0	0.00	18.35	2.1	14,571	0.01%
2023/11/06	3.3	18.50	2	18.45	18.45	1.3	14,681	0.01%
2023/11/03	1	18.25	116.3	18.32	18.40	-115.3	15,058	-0.77%	大賣/鉅額交易
2023/11/02	1	18.20	2	18.20	18.15	-1	15,598	-0.01%
2023/11/01	0	0.00	1	18.00	18.00	-1	16,002	-0.01%
2023/10/31	0	0.00	2	17.80	17.85	-2	16,308	-0.01%
2023/10/30	20.5	17.77	12	17.72	17.70	8.5	16,608	0.05%
2023/10/27	10	17.85	10	17.95	17.95	0	16,663	0.00%
2023/10/26	2.1	17.85	0	0.00	17.85	2.1	16,943	0.01%
2023/10/25	0.1	18.10	0.6	18.15	18.05	-0.5	16,987	0.00%
2023/10/24	0	0.00	1	18.20	18.15	-1	17,158	-0.01%
2023/10/23	0	0.00	1	18.20	18.15	-1	17,342	-0.01%
2023/10/20	11.1	17.95	13.5	18.09	18.20	-2.4	17,283	-0.01%
2023/10/19	0	0.00	12	18.49	18.40	-12	17,275	-0.07%
2023/10/18	13	18.51	3	18.53	18.50	10	17,554	0.06%
2023/10/17	0	0.00	14	18.50	18.60	-14	17,701	-0.08%
2023/10/16	4	18.38	4	18.37	18.40	0	17,897	0.00%
2023/10/13	10	18.40	7	18.40	18.50	3	18,312	0.02%
2023/10/12	6	18.20	53	18.41	18.45	-47	18,402	-0.26%
2023/10/11	1.5	18.12	174.1	18.17	18.25	-172.6	18,262	-0.95%	大賣/鉅額交易
2023/10/06	0	0.00	11.7	17.66	17.70	-11.7	17,744	-0.07%
2023/10/05	1.3	17.34	2	17.40	17.35	-0.7	17,631	0.00%
2023/10/04	0.1	17.15	1	17.20	17.15	-0.9	17,702	-0.01%
2023/10/03	1.4	17.30	0	0.00	17.30	1.4	17,607	0.01%
2023/09/28	1	17.40	0	0.00	17.40	1	18,096	0.01%
2023/09/27	41	17.33	17	17.39	17.40	24	18,225	0.13%
2023/09/26	24.2	17.35	0	0.00	17.35	24.2	18,519	0.13%
2023/09/25	0.7	17.45	8	17.41	17.45	-7.3	18,508	-0.04%
2023/09/22	3	17.28	0	0.00	17.30	3	18,769	0.02%
2023/09/21	61.6	17.38	0	0.00	17.25	61.6	18,910	0.33%
2023/09/20	1.1	17.60	2	17.70	17.60	-0.9	18,746	0.00%
2023/09/19	0	0.00	2	17.65	17.60	-2	18,864	-0.01%
2023/09/15	3.9	17.47	0	0.00	17.65	3.9	19,275	0.02%
2023/09/14	0	0.00	22.7	17.60	17.70	-22.7	19,064	-0.12%
2023/09/13	21.6	17.41	1	17.50	17.50	20.6	19,014	0.11%
2023/09/12	13	17.40	2	17.50	17.50	11	19,374	0.06%
2023/09/11	0.1	17.30	14	17.20	17.45	-13.9	19,403	-0.07%
2023/09/08	10	17.25	0	0.00	17.35	10	19,433	0.05%
2023/09/07	2	17.20	0	0.00	17.25	2	19,619	0.01%
2023/09/06	4.5	17.19	0	0.00	17.15	4.5	19,640	0.02%
2023/09/05	19	17.29	2	17.35	17.35	17	19,647	0.09%
2023/09/04	0	0.00	2	17.30	17.40	-2	19,701	-0.01%
2023/09/01	1	17.25	13	17.15	17.25	-12	19,822	-0.06%
2023/08/31	1	17.20	1	17.25	17.10	0	19,857	0.00%
2023/08/30	0	0.00	12	17.40	17.45	-12	19,538	-0.06%
2023/08/29	2	17.20	0	0.00	17.30	2	19,597	0.01%
2023/08/25	2.2	17.15	0	0.00	17.10	2.2	21,157	0.01%
2023/08/24	23	17.26	0	0.00	17.25	23	21,332	0.11%
2023/08/22	5.1	17.10	1	17.15	17.20	4.1	21,593	0.02%
2023/08/21	0	0.00	2	17.25	17.25	-2	21,682	-0.01%
2023/08/18	2.3	17.15	0	0.00	17.10	2.3	21,775	0.01%
2023/08/17	17.3	16.97	5	17.00	16.95	12.3	21,749	0.06%
2023/08/16	8.3	17.04	0	0.00	17.05	8.3	21,837	0.04%
2023/08/15	16	17.34	3	17.35	17.25	13	21,781	0.06%
2023/08/14	22	17.56	4	17.45	17.50	18	21,837	0.08%
2023/08/11	1	18.00	15	17.90	18.00	-14	21,791	-0.06%
2023/08/10	10	17.85	4	17.85	17.95	6	21,795	0.03%
2023/08/09	19.9	17.83	4	17.75	17.85	15.9	21,797	0.07%
2023/08/08	21.1	18.68	10	18.66	18.70	11.1	21,573	0.05%
2023/08/07	9.4	18.69	4.9	18.70	18.80	4.5	21,175	0.02%
2023/08/04	6	18.63	5	18.65	18.70	1	20,803	0.00%
2023/08/02	5.2	18.64	5	18.50	18.55	0.2	20,541	0.00%
2023/08/01	2	18.85	5	18.76	18.80	-3	20,356	-0.01%
2023/07/31	5	18.65	9.1	18.66	18.65	-4	20,211	-0.02%
2023/07/28	0	0.00	11	18.55	18.55	-11	20,073	-0.05%
2023/07/27	7	18.48	1	18.50	18.50	6	20,033	0.03%
2023/07/26	10	18.40	15	18.35	18.40	-5	20,023	-0.02%
2023/07/24	15	18.01	0	0.00	18.00	15	20,119	0.07%
2023/07/21	1	18.05	7	18.11	18.10	-6	19,886	-0.03%
2023/07/20	0	0.00	91	18.15	18.10	-91	19,514	-0.47%
2023/07/19	22	17.90	2	18.00	18.00	20	19,075	0.10%
2023/07/18	1	18.00	11	18.04	18.05	-10	18,736	-0.05%
2023/07/17	2	17.80	3	17.93	17.95	-1	18,325	-0.01%
2023/07/14	0	0.00	9	17.68	17.75	-9	18,118	-0.05%
2023/07/13	0	0.00	4	17.63	17.60	-4	18,051	-0.02%
2023/07/12	2	17.55	5	17.52	17.60	-3	18,053	-0.02%
2023/07/11	0	0.00	3	17.50	17.50	-3	17,982	-0.02%
2023/07/10	6	17.31	2	17.35	17.35	4	18,008	0.02%
2023/07/07	0.6	17.22	0	0.00	17.15	0.6	18,013	0.00%
2023/07/06	3.1	17.28	0	0.00	17.35	3.1	18,024	0.02%
2023/07/05	2	17.65	86	17.70	17.65	-84	17,734	-0.47%
2023/07/04	0	0.00	5	17.60	17.70	-5	17,614	-0.03%
2023/07/03	0	0.00	2	17.45	17.45	-2	17,532	-0.01%
2023/06/30	10.3	17.40	0.7	17.40	17.35	9.6	17,765	0.05%
2023/06/28	11	17.25	10	17.25	17.30	1	17,793	0.01%
2023/06/27	5	17.20	5	17.25	17.25	0	17,880	0.00%
2023/06/26	0	0.00	2	17.40	17.35	-2	17,978	-0.01%
2023/06/21	7	17.24	2	17.25	17.25	5	17,850	0.03%
2023/06/20	32	17.25	2.1	17.30	17.30	29.9	17,868	0.17%
2023/06/19	5	17.30	0	0.00	17.25	5	17,780	0.03%
2023/06/16	0.3	17.40	0	0.00	17.25	0.3	17,773	0.00%
2023/06/15	0	0.00	6	17.50	17.50	-6	17,789	-0.03%
2023/06/14	2	17.45	0	0.00	17.45	2	17,990	0.01%
2023/06/13	16	17.41	0	0.00	17.40	16	18,241	0.09%
2023/06/12	15	17.45	2	17.45	17.40	13	18,282	0.07%
2023/06/08	0	0.00	10	17.40	17.35	-10	18,651	-0.05%
2023/06/07	0.4	17.43	1	17.45	17.45	-0.6	18,846	0.00%
2023/06/05	6.3	17.30	0	0.00	17.30	6.3	19,084	0.03%
2023/06/02	5	17.25	0	0.00	17.15	5	19,127	0.03%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/31	0.6	17.21	0	17.25	17.30	0.5	19,035	0.00%
2023/05/30	1	17.20	6	17.20	17.15	-5	17,687	-0.03%
2023/05/29	1	17.20	0	0.00	17.15	1	17,761	0.01%
2023/05/26	2	17.05	0	0.00	17.10	2	18,039	0.01%
2023/05/25	1.2	17.21	0	0.00	17.15	1.2	17,862	0.01%
2023/05/23	0	0.00	1	17.40	17.45	-1	17,845	-0.01%
2023/05/22	5.5	17.30	7.1	17.37	17.40	-1.6	17,791	-0.01%
2023/05/19	2	17.20	1	17.30	17.25	1	17,613	0.01%
2023/05/18	2	17.20	1.6	17.23	17.20	0.4	17,538	0.00%
2023/05/17	10	17.20	24	17.27	17.20	-14	17,389	-0.08%
2023/05/15	6	16.93	1.7	16.95	16.90	4.3	17,287	0.03%
2023/05/12	1.4	16.89	0	0.00	16.90	1.4	17,287	0.01%
2023/05/11	53.1	17.14	50	17.05	17.10	3.1	17,034	0.02%
2023/05/10	0.2	17.20	0	0.00	17.30	0.2	16,965	0.00%
2023/05/09	2.6	17.21	0	0.00	17.30	2.6	16,993	0.02%
2023/05/08	0.2	17.17	11	17.19	17.20	-10.9	17,111	-0.06%
2023/05/05	1.3	17.00	8.1	17.03	17.05	-6.8	17,052	-0.04%
2023/05/04	4.3	17.05	3	17.00	17.00	1.3	17,176	0.01%
2023/05/03	0	16.90	17	16.85	16.90	-17	17,257	-0.10%
2023/05/02	0	0.00	2	16.80	16.85	-2	17,639	-0.01%
2023/04/28	4.1	16.75	0	0.00	16.70	4.1	18,010	0.02%
2023/04/27	5	16.70	0	0.00	16.75	5	18,022	0.03%
2023/04/26	0	16.75	0	0.00	16.65	0	18,048	0.00%
2023/04/25	2	16.70	5	16.65	16.65	-3	17,935	-0.02%
2023/04/24	0	16.70	0	0.00	16.70	0	17,890	0.00%
2023/04/20	141.2	16.63	100	16.65	16.65	41.2	18,259	0.23%	大買/
2023/04/19	12	16.79	0	0.00	16.80	12	18,329	0.07%
2023/04/18	0.5	16.80	32	16.82	16.80	-31.5	18,298	-0.17%
2023/04/17	2.2	16.81	0	0.00	16.80	2.2	18,204	0.01%
2023/04/14	5	16.80	10	16.85	16.90	-5	18,151	-0.03%
2023/04/13	0	0.00	3	16.77	16.80	-3	18,258	-0.02%
2023/04/12	20	16.60	2.6	16.60	16.60	17.4	18,165	0.10%
2023/04/11	5	16.55	14	16.70	16.60	-9	18,195	-0.05%
2023/04/10	0	16.65	10	16.61	16.65	-10	18,010	-0.06%
2023/04/07	0.3	16.65	0	0.00	16.60	0.3	18,017	0.00%
2023/04/06	1.5	16.57	0	0.00	16.55	1.5	17,985	0.01%
2023/03/31	6	16.59	12	16.68	16.60	-6	18,093	-0.03%
2023/03/30	27.4	16.57	0.7	16.65	16.55	26.7	18,879	0.14%
2023/03/29	0	0.00	10	16.69	16.75	-10	19,673	-0.05%
2023/03/28	1	16.60	0	16.70	16.60	1	20,724	0.00%
2023/03/27	8	16.59	2.2	16.60	16.55	5.9	22,084	0.03%
2023/03/24	5	16.41	0	0.00	16.40	5	23,575	0.02%
2023/03/23	5	16.36	0	0.00	16.40	5	23,691	0.02%
2023/03/22	0.4	16.40	5	16.40	16.40	-4.6	23,728	-0.02%
2023/03/21	5	16.13	5	16.10	16.10	0	24,081	0.00%
2023/03/20	14.3	15.93	15.1	15.92	15.95	-0.8	24,144	0.00%
2023/03/17	23	16.34	0	0.00	16.25	23	23,839	0.10%
2023/03/16	4	16.30	44	16.34	16.30	-40	23,714	-0.17%
2023/03/15	6.1	16.64	0	0.00	16.55	6.1	23,658	0.03%
2023/03/14	6.1	16.60	0	0.00	16.55	6.1	23,632	0.03%
2023/03/13	3	16.82	4	16.70	16.80	-1	23,698	0.00%
2023/03/10	9.3	16.90	0	0.00	16.85	9.3	23,864	0.04%
2023/03/09	28.3	17.00	0	0.00	17.00	28.3	24,080	0.12%
2023/03/08	0	0.00	1	17.15	17.20	-1	25,429	0.00%
2023/03/07	4	17.10	11	17.16	17.15	-7	25,726	-0.03%
2023/03/06	14.1	17.06	35	17.05	17.05	-20.9	26,092	-0.08%
2023/03/03	7	17.06	16.2	17.05	17.05	-9.2	26,493	-0.03%
2023/03/02	6	17.10	0	0.00	17.05	6	26,675	0.02%
2023/03/01	1	17.10	22	17.35	17.20	-21	26,917	-0.08%
2023/02/24	1	17.20	0.5	17.23	17.20	0.5	26,976	0.00%
2023/02/23	1	17.30	3	17.28	17.35	-2	26,684	-0.01%
2023/02/22	2	17.20	0	0.00	17.20	2	26,812	0.01%
2023/02/21	0.1	17.35	1	17.25	17.30	-0.9	26,617	0.00%
2023/02/20	7	17.30	0	0.00	17.35	7	26,874	0.03%
2023/02/17	2	17.35	1	17.40	17.40	1	27,038	0.00%
2023/02/15	6	17.24	0	0.00	17.20	6	27,739	0.02%
2023/02/14	9	17.31	0.2	17.35	17.35	8.8	27,774	0.03%
2023/02/13	1	17.40	6.3	17.34	17.40	-5.3	27,930	-0.02%
2023/02/10	2.5	17.11	0	0.00	17.20	2.5	28,040	0.01%
2023/02/08	6	17.27	0	0.00	17.20	6	28,346	0.02%
2023/02/07	102	17.35	100	17.35	17.35	2	28,453	0.01%	大買/
2023/02/06	20.3	17.35	3	17.50	17.35	17.3	28,546	0.06%
2023/02/01	103	17.30	0	0.00	17.30	103	28,586	0.36%	大買/鉅額交易
2023/01/31	110	17.57	100.1	17.40	17.30	9.9	28,554	0.03%	大買/
2023/01/30	3.3	17.79	17	17.87	17.90	-13.7	28,334	-0.05%
2023/01/17	5	17.50	8	17.61	17.75	-3	28,268	-0.01%
2023/01/16	12	17.36	9	17.50	17.40	3	28,337	0.01%
2023/01/12	3	17.27	0	0.00	17.25	3	28,953	0.01%
2023/01/11	0	0.00	32	17.35	17.35	-32	29,129	-0.11%
2023/01/10	0	0.00	169	17.35	17.40	-169	28,988	-0.58%	大賣/鉅額交易
2023/01/09	0.1	17.15	4	17.28	17.30	-3.9	28,967	-0.01%
2023/01/05	1	16.86	2	16.85	16.85	-1.1	29,208	0.00%
2023/01/04	12	16.65	0	16.70	16.70	12	29,312	0.04%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/30	1	16.75	0	0.00	16.75	1	29,370	0.00%
2022/12/29	0	0.00	11	16.75	16.70	-11	29,383	-0.04%
2022/12/28	1	16.80	3	16.80	16.75	-2	29,352	-0.01%
2022/12/27	1	16.80	3	16.78	16.80	-2	29,456	-0.01%
2022/12/23	166.3	16.76	140	16.70	16.70	26.3	29,952	0.09%	大買/大賣/
2022/12/22	9	16.60	17.1	16.56	17.55	-8.1	29,947	-0.03%
2022/12/21	11	16.54	10	16.45	16.60	1	29,092	0.00%
2022/12/20	10.1	16.45	0	0.00	16.60	10.1	28,190	0.04%
2022/12/19	10.2	16.71	0	0.00	16.70	10.2	27,307	0.04%
2022/12/16	13.4	17.12	0	0.00	16.90	13.4	25,881	0.05%
2022/12/15	5.1	17.40	0	0.00	17.45	5.1	24,505	0.02%
2022/12/14	0	0.00	0	17.55	17.60	0	24,468	0.00%
2022/12/13	5.2	17.59	0	0.00	17.40	5.2	24,526	0.02%
2022/12/12	1.1	17.60	1	17.85	17.80	0.1	24,522	0.00%
2022/12/09	0	17.85	0	0.00	17.75	0	26,595	0.00%
2022/12/08	2	17.73	0	0.00	17.95	2	26,575	0.01%
2022/12/07	0.1	17.85	2	18.05	17.90	-2	26,541	-0.01%
2022/12/06	1.1	17.76	2	18.00	17.85	-0.9	26,459	0.00%
2022/12/05	0.1	17.90	2	18.00	17.95	-1.9	26,541	-0.01%
2022/12/02	162	17.77	0	0.00	17.85	162	26,578	0.61%	大買/鉅額交易
2022/12/01	413.3	17.81	9.5	17.89	17.95	403.8	26,527	1.52%	大買/鉅額交易
2022/11/30	4.6	17.58	20	17.84	18.20	-15.4	26,334	-0.06%
2022/11/29	1.3	17.65	5	17.70	17.75	-3.7	25,062	-0.01%
2022/11/28	1	17.45	2	17.45	17.50	-1	24,730	0.00%
2022/11/25	15	17.43	0	0.00	17.50	15	24,426	0.06%
2022/11/24	15	17.13	3	17.20	17.30	12	24,195	0.05%
2022/11/23	12	17.20	11	17.22	17.25	1	24,085	0.00%
2022/11/22	0	0.00	31	17.14	17.15	-31	23,860	-0.13%
2022/11/21	2	16.85	0	0.00	16.85	2	23,528	0.01%
2022/11/17	0.5	16.90	0	0.00	16.90	0.5	23,347	0.00%
2022/11/16	1	16.90	0	0.00	16.90	1	23,384	0.00%
2022/11/15	0	17.00	1	17.05	17.00	-1	23,123	0.00%
2022/11/14	1	16.95	2.5	16.97	17.05	-1.5	23,011	-0.01%
2022/11/11	0	0.00	1.1	16.71	16.80	-1.1	22,582	-0.01%
2022/11/10	0	16.45	0	0.00	16.45	0	22,261	0.00%
2022/11/09	1	16.45	1.1	16.50	16.55	-0.1	22,322	0.00%
2022/11/08	12	16.30	1	16.30	16.50	11	22,174	0.05%
2022/11/07	3	16.15	5	16.21	16.30	-2	21,973	-0.01%
2022/11/04	1	15.90	0	0.00	16.25	1	22,088	0.00%
2022/11/03	12	15.94	0	0.00	16.05	12	22,066	0.05%
2022/11/02	9.1	16.25	0	0.00	16.10	9.1	22,844	0.04%
2022/11/01	0	0.00	1	16.25	16.30	-1	23,061	0.00%
2022/10/31	10.1	16.15	4	16.21	16.10	6.1	23,243	0.03%
2022/10/28	10	15.90	0	0.00	16.00	10	23,101	0.04%
2022/10/27	0.5	16.15	2	16.25	16.05	-1.5	23,111	-0.01%
2022/10/25	13.2	15.43	12.1	15.52	15.70	1.2	22,912	0.01%
2022/10/24	12.2	15.79	12	15.84	15.80	0.2	22,812	0.00%
2022/10/21	0	0.00	1	16.20	16.15	-1	22,533	0.00%
2022/10/20	37.1	15.88	23.7	15.73	16.10	13.5	22,503	0.06%
2022/10/19	1.2	16.47	5	16.50	16.50	-3.8	21,861	-0.02%
2022/10/18	0	0.00	20.1	16.70	16.70	-20.1	21,592	-0.09%
2022/10/17	1	16.40	0	0.00	16.50	1	21,816	0.00%
2022/10/14	2.4	16.69	18.2	16.68	16.60	-15.8	21,900	-0.07%
2022/10/13	12.2	16.74	0	0.00	16.75	12.2	22,087	0.06%
2022/10/12	0	0.00	1.1	17.15	17.10	-1.1	22,299	0.00%
2022/10/11	3	16.95	0	0.00	16.85	3	22,635	0.01%
2022/10/07	0.1	17.00	0.3	17.05	16.95	-0.3	22,583	0.00%
2022/10/06	0	0.00	3	17.10	17.15	-3	22,696	-0.01%
2022/10/04	6.8	16.92	0.1	17.00	16.95	6.7	22,910	0.03%
2022/10/03	3	16.92	0	0.00	16.85	3	22,843	0.01%
2022/09/30	2	17.28	0.1	17.15	17.30	2	22,822	0.01%
2022/09/29	0	0.00	1	17.15	17.15	-1	22,650	0.00%
2022/09/28	2.3	16.82	3.5	16.94	16.90	-1.3	22,482	-0.01%
2022/09/27	10	17.20	1	17.15	17.20	9	22,410	0.04%
2022/09/26	1.1	17.20	0	0.00	17.15	1.1	22,435	0.00%
2022/09/23	10	17.45	10	17.43	17.40	0	22,442	0.00%
2022/09/22	3.1	17.20	0	0.00	17.20	3.1	22,596	0.01%
2022/09/21	1	17.55	29	17.50	17.60	-28	22,428	-0.12%
2022/09/20	16.4	17.58	2	17.58	17.60	14.4	22,293	0.06%
2022/09/19	81.7	17.88	29	17.81	17.75	52.7	22,142	0.24%
2022/09/16	58	18.51	59	18.43	18.45	-1	21,731	0.00%
2022/09/15	1	18.10	0	0.00	18.20	1	19,590	0.01%
2022/09/14	1.5	18.05	3	18.20	18.00	-1.5	19,489	-0.01%
2022/09/13	5	18.18	20	18.15	18.20	-15	19,620	-0.08%
2022/09/12	0	0.00	5	18.25	18.30	-5	19,688	-0.03%
2022/09/08	83	17.93	122.1	17.83	17.95	-39.1	19,807	-0.20%	大賣/
2022/09/07	0	0.00	0.2	17.60	17.45	-0.2	19,552	0.00%
2022/09/06	0	0.00	1	17.80	17.70	-1	19,360	-0.01%
2022/09/05	0	0.00	10.5	17.41	17.65	-10.5	19,174	-0.05%
2022/09/02	2	17.15	28	17.20	17.15	-26	19,054	-0.14%
2022/09/01	1	17.30	0	0.00	17.25	1	19,059	0.01%
2022/08/30	1	17.20	0	0.00	17.25	1	18,743	0.01%
2022/08/29	1	17.15	0	0.00	17.20	1	18,739	0.01%
2022/08/26	0	0.00	10	17.45	17.45	-10	18,800	-0.05%
2022/08/25	7	17.24	3	17.30	17.40	4	18,931	0.02%
2022/08/24	3	17.12	0	0.00	17.10	3	19,083	0.02%
2022/08/23	2	17.13	5	17.20	17.25	-3	19,765	-0.02%
2022/08/19	1.2	17.11	1	17.20	17.30	0.2	20,366	0.00%
2022/08/18	3	17.17	0.2	17.20	17.25	2.8	20,415	0.01%
2022/08/15	10	17.15	1	17.20	17.15	9	21,094	0.04%
2022/08/12	52.3	17.10	0	0.00	17.20	52.3	21,506	0.24%
2022/08/11	4	17.08	4	17.10	17.20	0	21,697	0.00%
2022/08/10	18.4	17.02	7	16.96	16.90	11.4	21,725	0.05%
2022/08/09	17.2	17.60	40	17.67	17.70	-22.8	21,741	-0.10%
2022/08/08	13	17.24	19	17.29	17.35	-6	21,021	-0.03%
2022/08/05	3	17.00	3	16.95	17.10	0	20,813	0.00%
2022/08/04	4	16.70	2	16.73	16.80	2	20,708	0.01%
2022/08/03	2.1	16.70	1	16.65	16.80	1.1	20,751	0.01%
2022/08/02	0.5	16.80	0	0.00	16.85	0.5	20,909	0.00%
2022/07/29	2	16.80	0	0.00	16.90	2	21,237	0.01%
2022/07/28	0	0.00	9	16.63	16.65	-9	20,973	-0.04%
2022/07/26	3.1	16.45	0	0.00	16.35	3.1	20,907	0.01%
2022/07/25	6	16.35	2	16.30	16.40	4	20,876	0.02%
2022/07/22	0	0.00	14	16.25	16.20	-14	21,084	-0.07%
2022/07/20	1	16.00	0	0.00	15.90	1	20,902	0.00%
2022/07/19	5	15.96	1	15.95	16.00	4	20,796	0.02%
2022/07/18	1	15.60	2.2	15.74	15.80	-1.2	20,526	-0.01%
2022/07/15	6	15.38	0.2	15.35	15.25	5.8	20,201	0.03%
2022/07/14	0	0.00	1	15.65	15.65	-1	20,191	0.00%
2022/07/13	0	0.00	1	15.80	15.85	-1	20,358	0.00%
2022/07/12	13	15.66	4	15.68	15.65	9	20,449	0.04%
2022/07/11	11.1	16.16	0	0.00	16.15	11.1	20,367	0.05%
2022/07/08	0	16.65	0	0.00	16.60	0	20,607	0.00%
2022/07/06	5.1	16.54	4	16.46	16.45	1.1	20,735	0.01%
2022/07/05	3	16.95	0	0.00	16.85	3	20,955	0.01%
2022/07/01	1.5	16.60	1	16.65	16.65	0.5	21,873	0.00%
2022/06/30	3	16.73	2	16.95	16.80	1	22,043	0.00%
2022/06/29	3	17.02	4	17.03	17.00	-1	22,104	0.00%
2022/06/28	0	0.00	105	17.09	17.05	-105	22,503	-0.47%	大賣/鉅額交易
2022/06/27	2	17.20	7	17.25	17.10	-5	23,645	-0.02%
2022/06/24	1	17.20	1	17.25	17.15	0	23,760	0.00%
2022/06/23	0	0.00	3	16.97	17.00	-3	23,773	-0.01%
2022/06/22	0	0.00	64.1	16.91	16.85	-64.1	23,808	-0.27%
2022/06/21	6	16.87	3	17.10	16.95	3	23,936	0.01%
2022/06/20	11.1	16.49	0	0.00	16.40	11.1	23,927	0.05%
2022/06/17	2	16.80	3	16.72	16.75	-1	23,783	0.00%
2022/06/15	18	17.12	0	0.00	17.15	18	23,947	0.08%
2022/06/14	0	0.00	9	17.15	17.05	-9	24,177	-0.04%
2022/06/13	12	16.85	0	0.00	16.95	12	24,284	0.05%
2022/06/09	5	17.45	0	0.00	17.40	5	24,144	0.02%
2022/06/08	1	17.70	2	17.70	17.60	-1	24,150	0.00%
2022/06/06	2	17.43	0	0.00	17.60	2	24,493	0.01%
2022/06/01	9	17.86	0	0.00	17.75	9	25,284	0.04%
2022/05/31	1	17.40	10	17.59	18.15	-9	25,359	-0.04%
2022/05/30	11	17.79	2.4	17.74	17.80	8.6	24,680	0.03%
2022/05/27	12	17.45	4	17.55	17.70	8	24,579	0.03%
2022/05/26	1	17.20	9	17.30	17.30	-8	24,431	-0.03%
2022/05/24	2	17.40	1.2	17.35	17.40	0.8	25,042	0.00%
2022/05/23	2	17.55	1	17.60	17.50	1	24,994	0.00%
2022/05/20	3	17.30	8	17.50	17.50	-5	24,744	-0.02%
2022/05/19	10	17.10	5	17.15	17.15	5	24,332	0.02%
2022/05/18	0	0.00	5	17.55	17.50	-5	24,102	-0.02%
2022/05/17	2	16.83	2	17.05	17.05	0	23,940	0.00%
2022/05/16	14	16.70	11	16.86	16.85	3	23,664	0.01%
2022/05/13	1.1	16.94	0	0.00	16.95	1.1	23,459	0.00%
2022/05/11	6	17.31	0	0.00	17.35	6	23,285	0.03%
2022/05/10	107	17.27	15	17.43	17.50	92	23,229	0.40%	大買/
2022/05/09	7	17.21	25	17.25	17.20	-18	23,175	-0.08%
2022/05/06	13	17.74	54	17.76	17.75	-41	23,160	-0.18%
2022/05/05	11.7	18.31	0.5	18.40	18.05	11.2	23,325	0.05%
2022/05/04	0	0.00	10	18.25	18.30	-10	23,323	-0.04%
2022/05/03	2	18.10	2	18.25	18.20	0	23,506	0.00%
2022/04/29	3.2	18.15	71	18.20	18.25	-67.8	23,648	-0.29%
2022/04/28	2	18.13	1	18.05	18.15	1	23,926	0.00%
2022/04/27	8.5	18.21	1	18.20	18.15	7.5	23,891	0.03%
2022/04/26	0	0.00	3	18.53	18.55	-3	24,105	-0.01%
2022/04/25	4.2	18.19	7	18.16	18.25	-2.9	24,352	-0.01%
2022/04/22	0.2	18.18	5	18.46	18.60	-4.8	24,188	-0.02%
2022/04/21	0.2	18.30	20	18.25	18.25	-19.9	24,321	-0.08%
2022/04/20	2	18.25	10	18.30	18.25	-8	24,627	-0.03%
2022/04/19	0	0.00	34	18.31	18.35	-34	24,943	-0.14%
2022/04/18	33.9	17.99	5	18.08	18.10	28.9	25,184	0.11%
2022/04/15	4	18.50	3	18.57	18.50	1	25,193	0.00%
2022/04/14	4.2	18.59	1	18.70	18.50	3.2	25,278	0.01%
2022/04/13	0	0.00	11	19.04	19.05	-11	25,156	-0.04%
2022/04/12	6	18.85	1	18.80	18.85	5	25,076	0.02%
2022/04/11	7	19.09	17	18.95	19.00	-10	24,971	-0.04%
2022/04/08	5	18.70	11	18.95	19.05	-6	24,700	-0.02%
2022/04/07	38	18.89	1.2	18.94	18.65	36.8	24,490	0.15%
2022/04/06	0	0.00	15	18.99	19.10	-15	23,729	-0.06%
2022/04/01	12.2	18.61	1	18.70	18.70	11.2	23,394	0.05%
2022/03/31	33	18.39	4.2	18.57	18.40	28.8	23,068	0.12%
2022/03/30	2.1	18.29	61.4	17.78	18.35	-59.3	22,484	-0.26%
2022/03/29	49	17.39	0	0.00	17.30	49	21,310	0.23%
2022/03/28	3	17.35	0	0.00	17.55	3	21,088	0.01%
2022/03/25	41	17.56	0	0.00	17.50	41	21,031	0.19%
2022/03/24	3	17.63	1	17.70	17.75	2	20,906	0.01%
2022/03/23	0.4	17.75	4.5	17.57	17.75	-4.1	20,874	-0.02%
2022/03/22	1	17.30	2	17.45	17.45	-1	20,749	0.00%
2022/03/21	10	17.30	0	0.00	17.35	10	20,844	0.05%
2022/03/18	23.1	17.37	3	17.50	17.30	20.1	20,848	0.10%
2022/03/17	12	17.23	57.2	17.35	17.40	-45.2	20,512	-0.22%
2022/03/16	0	0.00	8	17.00	17.10	-8	20,532	-0.04%
2022/03/15	0	0.00	1	16.90	17.00	-1	20,471	0.00%
2022/03/14	0	0.00	1	17.10	17.00	-1	20,535	0.00%
2022/03/11	0.8	16.85	0	0.00	16.90	0.8	20,591	0.00%
2022/03/10	1	16.85	3	16.92	16.90	-2	20,613	-0.01%
2022/03/09	13	16.52	0	0.00	16.40	13	20,604	0.06%
2022/03/08	7	16.44	2	16.50	16.40	5	20,374	0.02%
2022/03/07	10.1	16.66	10	16.62	16.80	0.1	19,954	0.00%
2022/03/04	17.1	17.15	33	17.18	17.10	-15.9	20,316	-0.08%
2022/03/03	2	17.33	0.2	17.40	17.50	1.8	20,250	0.01%
2022/03/02	1	17.25	0	0.00	17.40	1	20,483	0.00%
2022/02/25	16.1	17.00	0	0.00	17.10	16.1	20,478	0.08%
2022/02/24	12	17.13	0	0.00	17.20	12	20,247	0.06%
2022/02/23	0.1	17.35	0	0.00	17.45	0.1	19,962	0.00%
2022/02/22	6	17.29	0	0.00	17.40	6	20,043	0.03%
2022/02/21	0	0.00	0	17.50	17.55	0	20,195	0.00%
2022/02/18	0.2	17.45	0	0.00	17.40	0.2	20,490	0.00%
2022/02/17	1	17.40	40	17.45	17.40	-39	20,579	-0.19%
2022/02/16	3	17.45	4	17.40	17.40	-1	20,750	0.00%
2022/02/15	20	17.35	0	0.00	17.25	20	21,064	0.09%
2022/02/14	50	17.21	20	17.15	17.40	30	21,227	0.14%
2022/02/11	10	17.29	0	0.00	17.35	10	21,089	0.05%
2022/02/10	3	17.27	0	0.00	17.45	3	21,082	0.01%
2022/02/09	1	17.40	8.1	17.40	17.50	-7.1	20,990	-0.03%
2022/02/08	28	17.15	1.5	17.35	17.35	26.5	20,909	0.13%
2022/02/07	0	0.00	17.4	16.82	17.05	-17.4	20,573	-0.08%
2022/01/26	1	16.25	10	16.40	16.45	-9	20,166	-0.04%
2022/01/25	1	16.20	30	16.22	16.40	-29	20,142	-0.14%
2022/01/24	2.1	16.15	25	16.29	16.55	-22.9	20,008	-0.11%
2022/01/21	22.4	16.43	37	16.46	16.50	-14.6	19,975	-0.07%
2022/01/20	13.3	16.75	5	16.75	16.75	8.3	19,706	0.04%
2022/01/19	14	16.98	4	16.96	16.95	10	19,565	0.05%
2022/01/18	0	0.00	11.3	16.98	17.10	-11.3	19,333	-0.06%
2022/01/17	0	0.00	5	16.75	16.70	-5	18,968	-0.03%
2022/01/14	34	16.60	0	0.00	16.70	34	18,934	0.18%
2022/01/13	2	16.58	47.7	16.55	16.70	-45.7	18,923	-0.24%
2022/01/12	8	16.38	604	16.50	16.45	-596	18,548	-3.21%	大賣/鉅額交易
2022/01/11	603.8	16.25	2	16.35	16.55	601.8	18,182	3.31%	大買/鉅額交易
2022/01/10	8.2	16.40	0	0.00	16.35	8.2	17,778	0.05%
2022/01/07	1.3	16.71	0	0.00	16.55	1.3	17,534	0.01%
2022/01/05	0	0.00	10	16.20	16.30	-10	17,151	-0.06%
2022/01/04	1	16.10	0	0.00	16.20	1	17,180	0.01%
2022/01/03	0.1	16.15	0.5	16.25	16.10	-0.5	17,144	0.00%
2021/12/30	1	16.20	1	16.30	16.15	0	17,134	0.00%
2021/12/29	3.1	16.25	0	0.00	16.25	3.1	17,244	0.02%
2021/12/28	45	15.96	2	15.98	16.05	43	17,275	0.25%
2021/12/27	1	15.95	3	15.95	15.95	-2	17,280	-0.01%
2021/12/24	0	0.00	2	15.95	15.95	-2	17,601	-0.01%
2021/12/23	1	15.90	3.4	15.91	16.00	-2.4	17,704	-0.01%
2021/12/21	0	0.00	2	15.90	15.90	-2	17,879	-0.01%
2021/12/20	2	15.65	4	15.71	15.75	-2	17,886	-0.01%
2021/12/17	2.2	15.85	0	0.00	15.90	2.2	17,835	0.01%
2021/12/16	5.2	15.75	0	0.00	15.75	5.2	17,799	0.03%
2021/12/15	7.5	15.77	7	15.95	15.85	0.5	17,991	0.00%
2021/12/14	2	15.60	0	0.00	15.65	2	18,302	0.01%
2021/12/13	10.1	15.97	6.4	15.93	15.85	3.7	18,314	0.02%
2021/12/10	0	0.00	14	15.89	15.95	-14	18,235	-0.08%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/08	3	15.50	2	15.53	15.55	1	18,107	0.01%
2021/12/03	2	15.20	0	0.00	15.20	2	18,179	0.01%
2021/12/02	2	15.10	0	0.00	15.15	2	18,012	0.01%
2021/12/01	4	15.03	2	15.10	15.15	2	17,952	0.01%
2021/11/30	9	15.00	1	15.10	15.30	8	18,025	0.04%
2021/11/29	8	14.98	1	14.90	15.00	7	17,460	0.04%
2021/11/26	3.1	15.23	4	15.26	15.15	-1	17,556	-0.01%
2021/11/24	1	15.65	1	15.55	15.50	0	17,728	0.00%
2021/11/23	11	15.35	122.5	15.30	15.30	-111.5	17,949	-0.62%	大賣/鉅額交易
2021/11/22	0	0.00	34	15.21	15.20	-34	17,786	-0.19%
2021/11/19	8	15.10	0	0.00	15.10	8	17,608	0.05%
2021/11/18	8.1	15.11	0.2	15.20	15.20	7.9	17,542	0.05%
2021/11/17	0	0.00	18	14.94	15.00	-18	17,430	-0.10%
2021/11/16	1	14.65	10	14.70	14.75	-9	17,275	-0.05%
2021/11/15	1	14.75	3	14.77	14.70	-2	17,500	-0.01%
2021/11/12	22	14.50	9	14.49	14.55	13	17,586	0.07%
2021/11/11	0	0.00	30	14.28	14.35	-30	17,621	-0.17%
2021/11/10	1	14.15	1	14.15	14.20	0	17,677	0.00%
2021/11/09	1.7	14.18	0	0.00	14.15	1.7	17,849	0.01%
2021/11/08	0	0.00	2.3	14.16	14.20	-2.3	19,488	-0.01%
2021/11/05	55	14.00	53	14.14	14.15	2	20,771	0.01%
2021/11/04	0	0.00	4	14.15	14.15	-4	21,225	-0.02%
2021/11/03	0.3	14.10	3	14.15	14.20	-2.7	21,662	-0.01%
2021/11/02	0.5	14.15	0	0.00	14.15	0.5	22,030	0.00%
2021/11/01	4	14.15	11	14.17	14.15	-7	22,375	-0.03%
2021/10/29	1.6	14.07	11	14.10	14.15	-9.4	22,652	-0.04%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	2	14.15	1.7	14.15	14.20	0.3	22,965	0.00%
2021/10/26	0	0.00	6.1	14.19	14.15	-6.1	23,721	-0.03%
2021/10/25	0	0.00	10	14.10	14.10	-10	23,925	-0.04%
2021/10/22	0	0.00	2	14.05	14.05	-2	24,406	-0.01%
2021/10/21	0	0.00	10	14.05	14.00	-10	24,666	-0.04%
2021/10/20	2	13.95	1	13.90	13.95	1	24,530	0.00%
2021/10/18	20	14.00	0	0.00	13.90	20	24,547	0.08%
2021/10/15	2	13.85	0	0.00	13.85	2	24,705	0.01%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/12	26.3	13.71	0.5	13.80	13.85	25.8	26,213	0.10%
2021/10/07	2	13.90	0	0.00	13.90	2	26,798	0.01%
2021/10/06	1	13.75	0	0.00	13.90	1	27,522	0.00%
2021/10/05	7	13.74	0	0.00	13.80	7	27,872	0.03%
2021/10/04	1	13.75	0	0.00	13.75	1	28,243	0.00%
2021/10/01	26	13.70	0	0.00	13.70	26	28,494	0.09%
2021/09/30	1	13.85	5	13.85	13.90	-4	28,465	-0.01%
2021/09/29	2.1	13.80	9	13.88	13.90	-6.9	28,591	-0.02%
2021/09/28	23.4	13.91	0	0.00	13.85	23.4	28,514	0.08%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/24	12	13.95	0	0.00	13.95	12	28,613	0.04%
2021/09/22	2.5	13.82	1	13.80	13.85	1.5	28,663	0.01%
2021/09/17	5	13.96	2	14.00	13.95	3	28,334	0.01%
2021/09/16	2	14.05	3	14.07	14.10	-1	28,048	0.00%
2021/09/15	20	14.03	0	0.00	14.05	20	27,964	0.07%
2021/09/14	22	14.05	2	14.05	14.05	20	28,046	0.07%
2021/09/13	5	14.05	0	0.00	14.10	5	27,890	0.02%
2021/09/08	5	14.00	2	14.00	14.05	3	28,496	0.01%
2021/09/06	10	14.05	10	14.05	14.05	0	28,798	0.00%
2021/09/03	0	0.00	3	14.10	14.10	-3	29,075	-0.01%
2021/09/02	8	13.98	35	13.89	14.00	-27	28,902	-0.09%
2021/09/01	0	0.00	32	14.05	14.00	-32	28,728	-0.11%
2021/08/31	0	0.00	5.1	14.10	14.25	-5.1	28,492	-0.02%
2021/08/30	0	0.00	4	14.20	14.25	-4	28,405	-0.01%
2021/08/27	3	13.97	23	13.94	14.05	-20	28,191	-0.07%
2021/08/26	1	13.60	0	0.00	13.70	1	27,771	0.00%
2021/08/25	4	13.60	7	13.61	13.65	-3	27,745	-0.01%
2021/08/24	4	13.55	2	13.50	13.60	2	27,751	0.01%
2021/08/23	0	13.55	0	13.60	13.50	0	27,758	0.00%
2021/08/20	3.3	13.63	0	0.00	13.60	3.3	27,850	0.01%
2021/08/19	6	13.61	7	13.65	13.65	-1	28,567	0.00%
2021/08/18	1	13.65	86.2	13.53	13.65	-85.2	28,331	-0.30%
2021/08/17	0	0.00	136	13.47	13.55	-136	28,179	-0.48%	大賣/鉅額交易
2021/08/16	11	13.25	136	13.30	13.30	-125	27,834	-0.45%	大賣/鉅額交易
2021/08/13	1	13.30	0	0.00	13.35	1	27,802	0.00%
2021/08/12	288.3	13.30	10	13.40	13.30	278.3	27,698	1.00%	大買/鉅額交易
2021/08/11	2	14.25	10	14.25	14.20	-8	26,185	-0.03%
2021/08/10	1	14.20	13	14.22	14.20	-12	25,336	-0.05%
2021/08/09	11	14.25	1	14.20	14.20	10	25,405	0.04%
2021/08/06	19	14.24	1.1	14.21	14.20	17.9	25,402	0.07%
2021/08/05	108	14.24	0	0.00	14.25	108	25,879	0.42%	大買/鉅額交易
2021/08/04	1	14.30	0.1	14.20	14.20	0.9	26,968	0.00%
2021/08/02	0	0.00	0.3	14.15	14.20	-0.3	27,897	0.00%
2021/07/30	10	13.97	0.5	14.10	14.05	9.5	28,077	0.03%
2021/07/29	22.2	14.15	0	0.00	14.20	22.2	28,354	0.08%
2021/07/28	11	14.01	7.2	14.05	14.10	3.8	28,464	0.01%
2021/07/27	10	14.18	82	14.27	14.15	-72	28,764	-0.25%
2021/07/26	0	0.00	3	14.30	14.30	-3	28,917	-0.01%
2021/07/23	15.1	14.25	0	0.00	14.25	15.1	29,021	0.05%
2021/07/22	20.2	14.25	4	14.25	14.30	16.2	29,081	0.06%
2021/07/21	8	14.19	0	0.00	14.20	8	29,214	0.03%
2021/07/20	25.2	14.21	0	0.00	14.20	25.2	29,501	0.09%
2021/07/19	15	14.41	6.9	14.41	14.45	8.1	29,049	0.03%
2021/07/16	18	14.26	12.9	14.31	14.35	5.1	29,167	0.02%
2021/07/15	0	0.00	2	14.20	14.25	-2	28,795	-0.01%
2021/07/14	8	14.19	32	14.15	14.15	-24	28,720	-0.08%
2021/07/13	20	14.10	31	14.19	14.10	-11	28,766	-0.04%
2021/07/12	3	14.15	41.2	14.08	14.00	-38.2	28,224	-0.14%
2021/07/09	13	14.02	25	13.99	13.95	-12	27,986	-0.04%
2021/07/08	12	13.86	7	13.88	13.95	5	27,623	0.02%
2021/07/06	50	13.75	2	13.80	13.80	48	27,494	0.17%
2021/07/05	5	13.65	0	0.00	13.75	5	27,400	0.02%
2021/07/02	24	13.67	0	0.00	13.65	24	27,374	0.09%
2021/07/01	6	13.73	1.2	13.70	13.70	4.8	27,361	0.02%
2021/06/30	3	13.80	1	13.75	13.75	2	27,344	0.01%
2021/06/29	0	0.00	2.2	13.75	13.75	-2.2	27,500	-0.01%
2021/06/28	7	13.79	0	0.00	13.75	7	27,729	0.03%
2021/06/25	0.2	13.75	13	13.84	13.80	-12.8	27,891	-0.05%
2021/06/24	0	0.00	6	13.70	13.70	-6	27,840	-0.02%
2021/06/23	2	13.60	54	13.63	13.60	-52	27,924	-0.19%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	2	13.48	2	13.50	13.50	0	28,231	0.00%
2021/06/18	1	13.60	1	13.60	13.55	0	28,091	0.00%
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/16	0	0.00	9	13.61	13.70	-9	29,300	-0.03%
2021/06/15	19	13.58	20	13.60	13.55	-1	29,313	0.00%
2021/06/11	0.5	13.71	5	13.74	13.75	-4.5	29,216	-0.02%
2021/06/10	10	13.50	77	13.56	13.65	-67	29,178	-0.23%
2021/06/09	20	13.58	2	13.60	13.60	18	29,494	0.06%
2021/06/08	20	13.68	20	13.60	13.65	0	29,606	0.00%
2021/06/04	2	13.63	3.4	13.64	13.70	-1.4	30,063	0.00%
2021/06/03	22	13.65	1	13.65	13.70	21	30,298	0.07%
2021/06/02	3	13.60	0	0.00	13.65	3	30,346	0.01%
2021/06/01	2	13.55	20	13.55	13.55	-18	30,381	-0.06%
2021/05/31	22	13.45	2	13.53	13.55	20	30,598	0.07%
2021/05/28	17	13.45	15	13.51	13.45	2	30,808	0.01%
2021/05/27	12	13.30	10	13.39	13.50	2	30,605	0.01%
2021/05/26	0	0.00	32	13.41	13.45	-32	30,188	-0.11%
2021/05/25	22	13.26	15.7	13.40	13.30	6.3	30,352	0.02%
2021/05/24	5.5	13.23	3.1	13.20	13.25	2.4	30,325	0.01%
2021/05/21	3	13.27	2	13.20	13.20	1	30,476	0.00%
2021/05/20	42	13.09	2	13.05	13.10	40	30,427	0.13%
2021/05/19	55.2	13.01	0	0.00	13.05	55.2	30,503	0.18%
2021/05/18	3	13.08	30	13.05	13.05	-27	30,639	-0.09%
2021/05/17	10	12.74	7	12.67	12.60	3	30,849	0.01%
2021/05/14	7.6	13.12	31	13.15	13.15	-23.4	30,394	-0.08%
2021/05/13	15.5	13.06	1.2	12.93	13.00	14.3	29,935	0.05%
2021/05/12	20	13.18	43	13.19	13.05	-23	29,135	-0.08%
2021/05/11	17.3	13.73	99	13.73	13.70	-81.7	27,745	-0.29%
2021/05/10	17.1	13.96	68	13.88	14.00	-50.9	27,192	-0.19%
2021/05/07	80	13.67	4	13.68	13.65	76	26,614	0.29%
2021/05/06	54	13.65	7.2	13.67	13.60	46.8	26,375	0.18%
2021/05/05	8	13.26	0.4	13.25	13.25	7.6	25,430	0.03%
2021/05/04	20	13.14	30	13.12	13.20	-10	25,044	-0.04%
2021/05/03	3	13.40	33	13.37	13.35	-30	24,410	-0.12%
2021/04/29	19.4	13.40	83	13.45	13.30	-63.6	24,074	-0.26%
2021/04/28	19	13.45	48	13.45	13.50	-29	23,998	-0.12%
2021/04/27	3.3	13.45	35	13.45	13.50	-31.7	24,345	-0.13%
2021/04/26	15	13.48	1	13.45	13.50	14	24,159	0.06%
2021/04/23	0	0.00	30	13.30	13.30	-30	23,710	-0.13%
2021/04/22	45	13.49	8	13.46	13.30	37	23,796	0.16%
2021/04/21	25	13.30	49	13.30	13.30	-24	23,455	-0.10%
2021/04/20	22.6	13.22	155	13.25	13.35	-132.4	23,374	-0.57%	大賣/鉅額交易
2021/04/19	2	13.20	15	13.23	13.25	-13	23,273	-0.06%
2021/04/16	5	12.96	161	12.95	13.00	-156	22,927	-0.68%	大賣/鉅額交易
2021/04/15	3	12.93	21.2	12.90	12.95	-18.2	23,202	-0.08%
2021/04/14	0	0.00	1.3	12.76	12.80	-1.3	22,925	-0.01%
2021/04/13	12	12.84	3	12.85	12.75	9	23,111	0.04%
2021/04/12	11	12.78	3	12.80	12.80	8	23,049	0.03%
2021/04/09	10	12.60	103	12.55	12.55	-93	23,028	-0.40%	大賣/
2021/04/08	2	12.58	102	12.58	12.60	-100	23,110	-0.43%	大賣/
2021/04/07	7	12.60	7	12.60	12.65	0	23,674	0.00%
2021/04/01	6	12.68	103.1	12.65	12.65	-97.1	23,543	-0.41%	大賣/
2021/03/30	1	12.65	1	12.65	12.70	0	22,972	0.00%
2021/03/29	1	12.60	1.1	12.55	12.60	-0.1	22,771	0.00%
2021/03/26	2	12.45	12	12.54	12.45	-10	22,643	-0.04%
2021/03/24	10.3	12.35	6	12.36	12.35	4.3	22,371	0.02%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	3	12.25	0	0.00	12.30	3	22,136	0.01%
2021/03/19	40	12.09	6	12.20	12.05	34	21,967	0.15%
2021/03/18	4	12.31	36	12.35	12.25	-32	20,599	-0.16%
2021/03/17	3	12.22	29	12.35	12.30	-26	20,614	-0.13%
2021/03/16	1	12.35	5	12.35	12.35	-4	20,554	-0.02%
2021/03/15	23	12.31	9	12.31	12.30	14	20,506	0.07%
2021/03/12	0	0.00	15	12.07	12.15	-15	20,884	-0.07%
2021/03/11	10.1	12.13	6	12.08	12.00	4.1	20,963	0.02%
2021/03/10	4	12.03	8	12.00	12.05	-4	20,806	-0.02%
2021/03/09	4	11.90	26.1	11.93	11.95	-22.1	20,687	-0.11%
2021/03/05	0	0.00	1.8	11.72	11.75	-1.8	20,716	-0.01%
2021/03/04	9.1	11.85	0	0.00	11.80	9.1	21,420	0.04%
2021/03/03	0	0.00	21	11.85	11.85	-21	21,538	-0.10%
2021/03/02	0	0.00	0	11.75	11.65	0	21,289	0.00%
2021/02/26	7	11.70	5	11.85	11.65	2	21,348	0.01%
2021/02/25	12	11.90	5	11.90	11.95	7	21,039	0.03%
2021/02/24	3	11.75	76	11.78	11.80	-73	20,831	-0.35%
2021/02/23	3	11.70	30	11.70	11.75	-27	20,776	-0.13%
2021/02/22	15	11.60	0	0.00	11.65	15	21,140	0.07%
2021/02/19	6	11.50	0	0.00	11.60	6	21,098	0.03%
2021/02/18	0	0.00	20	11.65	11.60	-20	21,118	-0.09%
2021/02/17	0	0.00	75	11.38	11.60	-75	21,064	-0.36%
2021/02/04	0	0.00	5	11.14	11.15	-5	20,569	-0.02%
2021/02/03	0.2	11.10	2	11.10	11.10	-1.8	20,996	-0.01%
2021/02/02	9	11.10	0.6	11.20	11.10	8.4	21,398	0.04%
2021/02/01	0	0.00	1	11.05	11.10	-1	21,457	0.00%
2021/01/28	1	11.00	0	0.00	11.05	1	21,133	0.00%
2021/01/27	0	0.00	4	11.10	11.10	-4	20,957	-0.02%
2021/01/25	1	11.05	0	0.00	11.15	1	20,842	0.00%
2021/01/21	0.1	11.15	0	0.00	11.15	0.1	20,762	0.00%
2021/01/20	9.6	11.14	0	0.00	11.10	9.6	20,578	0.05%
2021/01/15	5	11.46	5	11.45	11.40	0	19,886	0.00%
2021/01/14	0	11.55	0	0.00	11.50	0	19,878	0.00%
2021/01/13	2	11.45	0	0.00	11.50	2	19,627	0.01%
2021/01/12	4	11.45	0	0.00	11.45	4	19,492	0.02%
2021/01/11	2	11.60	4	11.60	11.65	-2	19,396	-0.01%
2021/01/08	1	11.55	20	11.65	11.65	-19	19,235	-0.10%
2021/01/07	0	0.00	0.8	11.40	11.45	-0.8	18,714	0.00%
2021/01/06	6	11.34	4	11.40	11.40	2	18,662	0.01%
2021/01/05	0	0.00	5.2	11.45	11.45	-5.2	18,322	-0.03%
2021/01/04	0	0.00	45	11.50	11.45	-45	18,419	-0.24%
2020/12/31	0	0.00	2.6	11.45	11.45	-2.6	18,243	-0.01%
2020/12/30	4.6	11.44	10.3	11.25	11.50	-5.7	18,132	-0.03%
2020/12/29	5	11.25	10	11.20	11.20	-5	17,641	-0.03%
2020/12/28	0	0.00	6	11.15	11.20	-6	17,606	-0.03%
2020/12/25	10	11.15	0	0.00	11.15	10	17,590	0.06%
2020/12/24	0	0.00	1	11.20	11.15	-1	17,719	-0.01%
2020/12/22	1	11.10	0.6	11.17	11.15	0.4	17,863	0.00%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/15	12	11.05	0	0.00	11.05	12	18,033	0.07%
2020/12/10	1	11.05	15	11.10	11.05	-14	17,577	-0.08%
2020/12/09	0.6	11.00	0	0.00	11.05	0.6	17,392	0.00%
2020/12/08	5	11.09	3	11.10	11.00	2	17,191	0.01%
2020/12/07	1	11.20	0	0.00	11.20	1	16,444	0.01%
2020/12/04	0	0.00	1	11.30	11.30	-1	16,266	-0.01%
2020/12/03	2	11.25	150	11.20	11.20	-148	16,070	-0.92%	大賣/鉅額交易
2020/12/02	7	11.20	0	0.00	11.25	7	15,982	0.04%
2020/12/01	0	0.00	1	11.20	11.25	-1	15,858	-0.01%
2020/11/30	64.6	11.27	30	11.35	11.10	34.6	15,879	0.22%
2020/11/27	234	11.30	0	0.00	11.35	234	15,162	1.54%	大買/鉅額交易
2020/11/26	10	11.25	1	11.30	11.30	9	14,864	0.06%
2020/11/25	20	11.23	8	11.25	11.30	12	15,083	0.08%
2020/11/20	1	11.25	3.2	11.25	11.25	-2.2	14,677	-0.01%
2020/11/19	0	0.00	3.1	11.25	11.30	-3.1	14,630	-0.02%
2020/11/17	7	11.15	1	11.15	11.15	6	13,986	0.04%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/13	0	0.00	10	11.20	11.20	-10	13,903	-0.07%
2020/11/12	11	11.21	2	11.20	11.20	9	13,888	0.06%
2020/11/11	139	11.35	4	11.36	11.35	135	13,541	1.00%	大買/鉅額交易
2020/11/10	0	0.00	24.8	11.18	11.20	-24.8	13,181	-0.19%
2020/11/09	4	11.03	17	11.05	11.05	-13	12,813	-0.10%
2020/11/06	2	10.95	0	0.00	10.95	2	12,750	0.02%
2020/11/04	0	0.00	3	10.92	10.95	-3	13,056	-0.02%
2020/11/03	0	0.00	2	10.90	10.90	-2	13,190	-0.02%
2020/11/02	0	0.00	1.3	10.84	10.90	-1.3	13,403	-0.01%
2020/10/30	2	10.70	10	10.70	10.70	-8	13,445	-0.06%
2020/10/29	0	0.00	24	10.80	10.75	-24	13,386	-0.18%
2020/10/26	0	0.00	4	10.85	10.90	-4	14,071	-0.03%
2020/10/23	6	10.85	0.5	10.80	10.80	5.5	14,400	0.04%
2020/10/21	4	10.85	2	10.85	10.80	2	15,157	0.01%
2020/10/19	0	0.00	10	10.85	10.90	-10	15,702	-0.06%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/12	6	10.80	0	0.00	10.85	6	17,365	0.03%
2020/10/08	0	0.00	12	10.75	10.85	-12	17,365	-0.07%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	5	10.80	0	0.00	10.80	5	17,752	0.03%
2020/10/05	0	0.00	2	10.85	10.80	-2	17,833	-0.01%
2020/09/30	1	10.85	1	10.85	10.85	0	18,072	0.00%
2020/09/29	3	10.85	0	0.00	10.85	3	18,353	0.02%
2020/09/28	0	0.00	0	10.85	10.85	0	18,747	0.00%
2020/09/25	1	10.60	0	10.65	10.60	1	19,196	0.01%
2020/09/24	13.1	10.58	0	0.00	10.50	13.1	19,267	0.07%
2020/09/22	16	10.80	0	0.00	10.75	16	19,631	0.08%
2020/09/21	7	10.90	0	0.00	10.85	7	19,843	0.04%
2020/09/18	0	0.00	1	10.85	10.95	-1	20,153	0.00%
2020/09/17	4	10.90	0	0.00	10.85	4	20,263	0.02%
2020/09/16	21	10.95	4.9	10.91	10.95	16.1	20,517	0.08%
2020/09/15	10	10.85	0	0.00	10.85	10	20,668	0.05%
2020/09/14	3	10.90	0	0.00	10.90	3	21,232	0.01%
2020/09/11	0	0.00	1	10.85	10.90	-1	21,529	0.00%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/09	6	10.85	0	0.00	10.90	6	21,981	0.03%
2020/09/08	0	0.00	1	10.90	10.95	-1	22,184	0.00%
2020/09/07	2	10.85	0	0.00	10.85	2	22,626	0.01%
2020/09/01	3	10.82	0	0.00	10.85	3	25,713	0.01%
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/27	1	10.85	100	10.90	10.85	-99	26,543	-0.37%
2020/08/26	0	0.00	78	10.85	10.90	-78	26,793	-0.29%
2020/08/25	0	0.00	100	10.90	10.85	-100	27,043	-0.37%
2020/08/24	0	0.00	125.2	10.85	10.90	-125.2	27,900	-0.45%	大賣/鉅額交易
2020/08/21	0	0.00	0.1	10.90	10.90	-0.1	28,130	0.00%
2020/08/20	27	10.80	0.7	10.80	10.75	26.3	28,221	0.09%
2020/08/19	40	10.94	0	0.00	10.90	40	28,147	0.14%
2020/08/18	2	10.95	1	11.00	11.00	1	28,130	0.00%
2020/08/17	1	11.00	104	11.00	11.00	-103	28,316	-0.36%	大賣/鉅額交易
2020/08/14	0	0.00	200	10.95	11.00	-200	28,417	-0.70%	大賣/鉅額交易
2020/08/13	0	0.00	120.4	10.91	11.00	-120.4	28,396	-0.42%	大賣/鉅額交易
2020/08/12	2	10.95	8	10.95	10.95	-6	28,450	-0.02%
2020/08/11	30	10.97	1	10.95	10.90	29	28,476	0.10%
2020/08/10	0.2	10.95	2	11.00	10.95	-1.8	28,346	-0.01%
2020/08/07	0	0.00	4	10.94	10.85	-4	28,285	-0.01%
2020/08/06	8	10.89	3	10.95	10.95	5	28,149	0.02%
2020/08/04	6	10.71	0	0.00	10.75	6	28,163	0.02%
2020/08/03	0	0.00	20	10.68	10.65	-20	28,128	-0.07%
2020/07/31	20	10.73	0	0.00	10.65	20	27,928	0.07%
2020/07/29	19	10.61	5.1	10.64	10.65	13.9	27,581	0.05%
2020/07/28	31	10.62	0	0.00	10.60	31	27,535	0.11%
2020/07/27	18	10.68	25	10.70	10.65	-7	27,380	-0.03%
2020/07/24	11	10.82	6	10.80	10.80	5	26,991	0.02%
2020/07/23	2	10.90	40	10.90	10.90	-38	26,697	-0.14%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	36	10.87	1.9	10.90	10.85	34.1	26,351	0.13%
2020/07/20	2	10.95	0	0.00	11.00	2	25,928	0.01%
2020/07/17	12	10.91	0	0.00	10.95	12	25,808	0.05%
2020/07/16	3	10.95	5	11.00	10.90	-2	25,665	-0.01%
2020/07/15	79	10.94	2	10.95	10.95	77	25,512	0.30%
2020/07/14	2	10.90	1	10.95	10.90	1	25,419	0.00%
2020/07/13	2	11.00	0	0.00	10.95	2	25,406	0.01%
2020/07/10	17	10.96	2	11.00	10.95	15	25,351	0.06%
2020/07/09	0	0.00	3	11.05	11.00	-3	25,248	-0.01%
2020/07/07	16	11.09	1	11.05	11.10	15	24,785	0.06%
2020/07/06	30	11.10	18	11.11	11.15	12	24,398	0.05%
2020/07/03	13	10.90	0	0.00	10.90	13	24,077	0.05%
2020/07/02	63	10.81	0	0.00	10.90	63	24,048	0.26%
2020/06/30	7	10.89	4	10.95	10.85	3	23,756	0.01%
2020/06/29	15	10.92	1	10.95	10.90	14	23,714	0.06%
2020/06/24	2	11.03	0	0.00	11.10	2	23,594	0.01%
2020/06/23	38	11.00	6	11.00	11.05	32	23,556	0.14%
2020/06/22	16	11.06	0	0.00	11.10	16	23,417	0.07%
2020/06/19	20	11.10	0	0.00	11.00	20	23,659	0.08%
2020/06/18	13	11.10	0	0.00	11.10	13	23,343	0.06%
2020/06/17	3	11.15	0	0.00	11.25	3	23,359	0.01%
2020/06/16	1	11.25	0	0.00	11.25	1	23,853	0.00%
2020/06/15	70	11.13	0	0.00	11.05	70	24,606	0.28%
2020/06/12	6	11.19	7	11.17	11.20	-1	24,833	0.00%
2020/06/11	63	11.60	12	11.55	11.45	51	24,917	0.20%
2020/06/10	9	12.31	16	12.31	12.35	-7	23,727	-0.03%
2020/06/09	0	0.00	6	12.26	12.25	-6	23,423	-0.03%
2020/06/08	1	12.30	2	12.30	12.30	-1	23,384	0.00%
2020/06/05	5	12.20	1	12.25	12.20	4	23,100	0.02%
2020/06/04	10	12.20	1	12.20	12.20	9	23,129	0.04%
2020/06/03	21	12.17	13	12.18	12.20	8	23,358	0.03%
2020/06/02	4	12.10	16	12.15	12.10	-12	23,335	-0.05%
2020/06/01	66	12.00	0	0.00	11.95	66	23,476	0.28%
2020/05/27	21	11.80	90	11.85	11.80	-69	22,792	-0.30%
2020/05/26	0	0.00	10	11.80	11.75	-10	22,934	-0.04%
2020/05/25	2	11.55	0	0.00	11.60	2	22,875	0.01%
2020/05/22	87	11.61	0.1	11.65	11.55	86.9	22,996	0.38%
2020/05/20	2	11.70	0	0.00	11.65	2	23,185	0.01%
2020/05/19	10	11.70	0	0.00	11.70	10	23,348	0.04%
2020/05/18	3	11.53	3	11.55	11.50	0	23,396	0.00%
2020/05/15	17	11.65	0	0.00	11.65	17	23,265	0.07%
2020/05/14	18	11.70	0	0.00	11.70	18	23,146	0.08%
2020/05/13	68	11.85	0.1	11.85	11.80	67.9	23,010	0.30%
2020/05/12	28	11.83	0	0.00	11.80	28	23,016	0.12%
2020/05/11	0	0.00	6	11.85	11.80	-6	22,932	-0.03%
2020/05/08	1	11.55	2	11.60	11.55	-1	22,911	0.00%
2020/05/06	19	11.50	0	0.00	11.50	19	23,037	0.08%
2020/05/05	1	11.65	0	0.00	11.70	1	23,166	0.00%
2020/05/04	491	11.65	0	0.00	11.70	491	23,248	2.11%	大買/鉅額交易
2020/04/30	5	12.06	482	12.20	12.20	-477	23,284	-2.05%	大賣/鉅額交易
2020/04/29	10	11.75	0	0.00	11.75	10	23,423	0.04%
2020/04/28	3	11.50	0	0.00	11.55	3	23,734	0.01%
2020/04/27	0	0.00	4	11.44	11.50	-4	24,393	-0.02%
2020/04/24	3	11.28	2	11.25	11.25	1	24,472	0.00%
2020/04/23	0	0.00	1	11.25	11.30	-1	24,594	0.00%
2020/04/22	3	11.25	0	0.00	11.35	3	24,551	0.01%
2020/04/21	2.6	11.51	2.5	11.43	11.40	0.1	24,596	0.00%
2020/04/17	1	11.90	5	11.95	11.90	-4	24,795	-0.02%
2020/04/16	11	11.80	1	11.75	11.80	10	24,653	0.04%
2020/04/15	14	11.78	10	11.65	11.90	4	24,575	0.02%
2020/04/13	470	11.43	0	0.00	11.30	470	24,524	1.92%	大買/鉅額交易
2020/04/10	0	0.00	4	11.43	11.60	-4	24,591	-0.02%
2020/04/09	1	11.30	0	0.00	11.30	1	24,663	0.00%
2020/04/08	3	11.22	0	0.00	11.25	3	24,577	0.01%
2020/04/07	0	0.00	1	11.20	11.10	-1	24,406	0.00%
2020/04/06	2	10.98	3	11.08	11.05	-1	24,254	0.00%
2020/04/01	0	0.00	5	11.05	11.00	-5	23,907	-0.02%
2020/03/31	0	0.00	1.5	11.02	11.05	-1.5	23,710	-0.01%
2020/03/30	1	10.85	6	11.04	10.90	-5	23,397	-0.02%
2020/03/27	1	11.10	5	11.08	11.05	-4	23,260	-0.02%
2020/03/26	1	10.75	0	0.00	10.95	1	23,182	0.00%
2020/03/25	0	0.00	5	11.00	10.85	-5	23,523	-0.02%
2020/03/24	3	10.53	7	10.59	10.35	-4	23,229	-0.02%
2020/03/23	12	9.96	0.5	10.20	10.10	11.5	23,159	0.05%
2020/03/20	18	9.91	15.3	9.97	10.60	2.7	22,980	0.01%
2020/03/19	242	9.54	186	9.68	9.68	56	22,303	0.25%	大買/大賣/
2020/03/18	26	10.09	23	10.10	10.10	3	21,844	0.01%
2020/03/17	14	10.34	6	10.30	10.30	8	21,499	0.04%
2020/03/16	24	10.83	25	10.94	10.70	-1	20,973	0.00%
2020/03/13	29	10.78	2	11.05	11.30	27	20,624	0.13%
2020/03/12	7	11.80	2	11.65	11.75	5	19,865	0.03%
2020/03/11	3	12.47	0	0.00	12.35	3	19,337	0.02%
2020/03/10	1	12.35	51	12.38	12.50	-50	19,260	-0.26%
2020/03/09	1	12.60	71	12.64	12.55	-70	19,008	-0.37%
2020/03/06	10	12.85	0	0.00	12.80	10	18,500	0.05%
2020/03/05	30	12.97	0	0.00	12.90	30	18,110	0.17%
2020/03/04	10	13.00	0	0.00	13.00	10	17,774	0.06%
2020/03/03	0	0.00	2	13.08	13.05	-2	17,615	-0.01%
2020/03/02	0.5	13.00	10.3	13.02	13.00	-9.8	17,480	-0.06%
2020/02/27	2	12.95	0	0.00	13.00	2	17,635	0.01%
2020/02/25	1	12.95	0	0.00	13.00	1	17,148	0.01%
2020/02/24	5	13.03	4	13.00	13.00	1	16,968	0.01%
2020/02/20	3	13.35	3	13.15	13.15	0	16,429	0.00%
2020/02/19	2	13.20	1	13.15	13.30	1	16,209	0.01%
2020/02/18	1	13.05	1	13.05	13.10	0	16,155	0.00%
2020/02/17	0	0.00	3	13.10	13.10	-3	16,198	-0.02%
2020/02/10	0	0.00	53	13.05	13.10	-53	16,075	-0.33%
2020/02/07	1	13.10	5	13.05	13.05	-4	15,998	-0.03%
2020/02/06	2	13.13	0	0.00	13.15	2	16,107	0.01%
2020/02/05	1.5	13.08	330	13.10	13.05	-328.5	15,816	-2.08%	大賣/鉅額交易
2020/02/04	9	13.06	118.6	12.97	13.10	-109.6	15,710	-0.70%	大賣/鉅額交易
2020/02/03	0	0.00	155	12.92	13.00	-155	15,507	-1.00%	大賣/鉅額交易
2020/01/31	1	13.00	0	0.00	12.90	1	15,112	0.01%
2020/01/30	4	12.93	60	13.00	12.80	-56	14,713	-0.38%
2020/01/20	1	13.45	0	0.00	13.50	1	14,010	0.01%
2020/01/17	1	13.25	31	13.30	13.35	-30	13,930	-0.22%
2020/01/15	2	13.15	0	0.00	13.20	2	13,730	0.01%
2020/01/10	11	13.10	9.6	13.10	13.15	1.4	13,197	0.01%
2020/01/03	0	0.00	1	13.00	13.05	-1	12,705	-0.01%
2020/01/02	0	0.00	2	13.05	13.05	-2	12,678	-0.02%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/26	0	0.00	6	13.05	13.10	-6	12,628	-0.05%
2019/12/25	4	13.15	0.3	13.05	13.10	3.7	12,817	0.03%
2019/12/23	6	13.30	0.2	13.20	13.25	5.8	13,059	0.04%
2019/12/20	0	0.00	3.3	13.29	13.25	-3.3	13,450	-0.02%
2019/12/19	0	0.00	51	13.20	13.15	-51	13,203	-0.39%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/16	0	0.00	5	13.10	13.05	-5	13,379	-0.04%
2019/12/13	1	13.10	0	0.00	13.05	1	13,405	0.01%
2019/12/11	0	0.00	2	12.90	12.90	-2	12,873	-0.02%
2019/12/06	3	12.95	0	0.00	12.95	3	12,935	0.02%
2019/12/05	0	0.00	4	12.93	12.95	-4	13,019	-0.03%
2019/12/04	0	0.00	1.1	12.90	12.95	-1.1	12,954	-0.01%
2019/12/03	1.1	12.85	0	0.00	12.95	1.1	12,994	0.01%
2019/12/02	0	0.00	45	12.85	12.85	-45	13,036	-0.34%
2019/11/29	0	0.00	5	12.90	12.85	-5	12,967	-0.04%
2019/11/28	0	0.00	13.1	13.00	13.05	-13.1	12,941	-0.10%
2019/11/27	0	0.00	3	12.98	13.00	-3	13,317	-0.02%
2019/11/26	0	0.00	2	12.98	12.85	-2	13,493	-0.01%
2019/11/25	0	0.00	10	12.85	12.80	-10	13,008	-0.08%
2019/11/21	2	12.80	0	0.00	12.90	2	13,447	0.01%
2019/11/20	0	0.00	0.2	12.85	12.90	-0.2	13,430	0.00%
2019/11/18	20	12.88	0	0.00	12.90	20	13,623	0.15%
2019/11/15	2	12.85	0	0.00	12.90	2	13,721	0.01%
2019/11/14	0	0.00	9	12.80	12.80	-9	13,679	-0.07%
2019/11/13	4	12.70	3	12.70	12.75	1	13,878	0.01%
2019/11/11	0	0.00	21.1	12.60	12.70	-21.1	14,191	-0.15%
2019/11/07	9.8	12.66	0	0.00	12.60	9.8	14,631	0.07%
2019/11/06	0	0.00	85.9	12.73	12.70	-85.9	14,742	-0.58%
2019/11/05	10	12.65	25	12.64	12.65	-15	14,906	-0.10%
2019/11/01	2	12.50	0	0.00	12.55	2	15,266	0.01%
2019/10/30	0.3	12.50	2	12.50	12.60	-1.7	15,754	-0.01%
2019/10/29	2	12.50	0	0.00	12.55	2	15,907	0.01%
2019/10/28	0	0.00	17	12.59	12.55	-17	15,957	-0.11%
2019/10/25	0	0.00	13	12.55	12.60	-13	16,091	-0.08%
2019/10/24	0	0.00	31	12.50	12.50	-31	16,180	-0.19%
2019/10/22	0	0.00	82	12.50	12.55	-82	16,419	-0.50%
2019/10/18	0	0.00	5	12.40	12.35	-5	16,557	-0.03%
2019/10/17	0	0.00	7	12.30	12.30	-7	16,639	-0.04%
2019/10/14	0	0.00	2	12.30	12.30	-2	16,874	-0.01%
2019/10/09	0	0.00	2	12.10	12.10	-2	16,923	-0.01%
2019/10/07	0	0.00	1.8	12.15	12.20	-1.8	17,558	-0.01%
2019/10/04	2	12.10	0	0.00	12.15	2	18,327	0.01%
2019/10/03	0	0.00	40	12.10	12.15	-40	18,493	-0.22%
2019/10/01	0	0.00	6	12.15	12.20	-6	18,740	-0.03%
2019/09/27	3	12.20	0	0.00	12.10	3	18,755	0.02%
2019/09/25	1	12.10	1	12.20	12.20	0	18,702	0.00%
2019/09/24	1	12.20	0	0.00	12.30	1	18,337	0.01%
2019/09/20	2	12.40	0	0.00	12.45	2	18,128	0.01%
2019/09/18	0	0.00	3	12.60	12.60	-3	17,806	-0.02%
2019/09/17	0	0.00	1	12.45	12.50	-1	17,688	-0.01%
2019/09/16	1	12.40	2.6	12.45	12.45	-1.6	18,040	-0.01%
2019/09/11	0	0.00	0.6	12.45	12.50	-0.6	18,546	0.00%
2019/09/10	0.1	12.50	2	12.50	12.55	-1.9	18,621	-0.01%
2019/09/09	1	12.45	107	12.48	12.50	-106	18,552	-0.57%	大賣/鉅額交易
2019/09/03	0	0.00	0	11.95	11.95	0	18,520	0.00%
2019/09/02	0	0.00	2.4	11.95	11.95	-2.4	18,621	-0.01%
2019/08/30	11	11.80	2	11.80	11.85	9	18,682	0.05%
2019/08/29	1	11.75	5	11.85	11.75	-4	18,232	-0.02%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/27	5	12.00	0	0.00	11.95	5	18,379	0.03%
2019/08/22	0	0.00	10.1	12.40	12.40	-10.1	18,466	-0.05%
2019/08/21	0	0.00	4	12.35	12.35	-4	18,966	-0.02%
2019/08/20	0.1	12.30	0	0.00	12.35	0.1	18,899	0.00%
2019/08/19	5	12.35	0	0.00	12.35	5	19,130	0.03%
2019/08/16	0	0.00	11	12.33	12.40	-11	19,102	-0.06%
2019/08/15	3	12.25	15	12.17	12.15	-12	18,908	-0.06%
2019/08/13	2	12.30	0	0.00	12.30	2	18,862	0.01%
2019/08/12	5	12.40	0	0.00	12.45	5	18,809	0.03%
2019/08/08	20	11.95	5	12.05	11.95	15	18,573	0.08%
2019/08/07	5	11.95	0	0.00	11.95	5	18,510	0.03%
2019/08/06	2	11.90	5	11.90	12.00	-3	18,368	-0.02%
2019/08/05	10	12.00	0	0.00	12.05	10	18,254	0.05%
2019/08/02	0	0.00	5	12.05	12.05	-5	17,997	-0.03%
2019/08/01	2	12.35	5	12.25	12.25	-3	17,860	-0.02%
2019/07/30	8	12.43	0	0.00	12.45	8	17,631	0.05%
2019/07/29	2	12.45	0	0.00	12.45	2	17,753	0.01%
2019/07/25	10	12.45	2	12.55	12.60	8	17,784	0.04%
2019/07/24	0	0.00	2	12.45	12.45	-2	17,770	-0.01%
2019/07/23	2	12.60	0	0.00	12.50	2	17,848	0.01%
2019/07/19	10	12.65	164	12.78	12.65	-154	17,664	-0.87%	大賣/鉅額交易
2019/07/18	0	0.00	149	12.62	12.65	-149	17,553	-0.85%	大賣/鉅額交易
2019/07/17	0	0.00	22	12.60	12.65	-22	17,564	-0.13%
2019/07/16	0	0.00	8	12.53	12.60	-8	17,366	-0.05%
2019/07/15	0.5	12.50	0	0.00	12.55	0.5	17,203	0.00%
2019/07/12	1.1	12.50	39	12.58	12.50	-37.9	17,339	-0.22%
2019/07/11	11	12.50	35	12.55	12.65	-24	17,221	-0.14%
2019/07/10	1	12.95	3	13.00	13.00	-2	16,641	-0.01%
2019/07/09	45	12.96	0.3	12.90	12.95	44.7	16,066	0.28%
2019/07/08	3	13.05	0	0.00	13.05	3	16,079	0.02%
2019/07/05	5	13.00	0	0.00	13.05	5	16,255	0.03%
2019/07/04	0	0.00	3	13.00	13.00	-3	16,217	-0.02%
2019/07/02	0	0.00	6.7	12.99	13.00	-6.7	16,230	-0.04%
2019/07/01	5	13.00	4	13.05	13.00	1	16,136	0.01%
2019/06/28	0	0.00	55	13.03	13.05	-55	16,130	-0.34%
2019/06/26	0	0.00	20.2	12.90	12.90	-20.2	16,340	-0.12%
2019/06/25	0	0.00	340	12.96	13.00	-340	16,479	-2.06%	大賣/鉅額交易
2019/06/24	0	0.00	67	12.96	13.00	-67	16,589	-0.40%
2019/06/21	0	0.00	42	12.98	12.80	-42	16,688	-0.25%
2019/06/20	0	0.00	70	12.93	12.95	-70	16,610	-0.42%
2019/06/19	2	12.78	25	12.78	12.80	-23	16,624	-0.14%
2019/06/18	5	12.55	14	12.51	12.55	-9	16,557	-0.05%
2019/06/17	0	0.00	4	12.45	12.45	-4	16,706	-0.02%
2019/06/14	1	12.40	0	0.00	12.40	1	16,868	0.01%
2019/06/12	0	0.00	75	12.30	12.30	-75	17,584	-0.43%
2019/06/11	0	0.00	13	12.46	12.40	-13	17,457	-0.07%
2019/06/10	0	0.00	12	12.45	12.45	-12	17,352	-0.07%
2019/06/06	0	0.00	8	12.30	12.50	-8	17,377	-0.05%
2019/06/04	0	0.00	15	12.30	12.35	-15	17,400	-0.09%
2019/06/03	0	0.00	2	12.35	12.30	-2	17,305	-0.01%
2019/05/31	5	12.20	50	12.25	12.25	-45	17,149	-0.26%
2019/05/30	0	0.00	5	12.05	12.20	-5	17,004	-0.03%
2019/05/27	0	0.00	220	12.25	12.25	-220	16,575	-1.33%	大賣/鉅額交易
2019/05/24	0	0.00	11	12.16	12.20	-11	16,601	-0.07%
2019/05/22	0	0.00	35.5	12.03	12.05	-35.5	16,430	-0.22%
2019/05/21	0	0.00	31	12.03	12.05	-31	16,474	-0.19%
2019/05/20	5	11.85	0	0.00	11.85	5	16,211	0.03%
2019/05/16	5	11.75	7	11.85	11.80	-2	16,341	-0.01%
2019/05/15	3.4	11.71	14	11.70	11.75	-10.6	16,325	-0.06%
2019/05/14	0.2	11.60	1	11.60	11.60	-0.8	16,469	-0.01%
2019/05/13	7	11.81	2	11.85	11.75	5	16,476	0.03%
2019/05/10	0	0.00	9	11.89	11.85	-9	16,539	-0.05%
2019/05/09	0.7	11.75	14	11.71	11.75	-13.3	16,733	-0.08%
2019/05/08	4	11.85	2	11.85	11.85	2	16,696	0.01%
2019/05/06	2.7	11.89	7	11.85	11.85	-4.3	16,598	-0.03%
2019/05/03	1	12.00	7	12.02	12.05	-6	16,556	-0.04%
2019/04/30	40	11.93	0	0.00	11.90	40	16,363	0.24%
2019/04/29	20	11.80	13	11.86	11.95	7	16,276	0.04%
2019/04/26	0	0.00	5	11.75	11.75	-5	15,972	-0.03%
2019/04/25	2	11.65	0	0.00	11.70	2	15,871	0.01%
2019/04/24	5	11.66	1	11.70	11.70	4	15,901	0.03%
2019/04/23	10	11.65	0	0.00	11.70	10	15,912	0.06%
2019/04/22	1	11.60	6	11.55	11.55	-5	15,799	-0.03%
2019/04/19	0.8	11.55	0	0.00	11.60	0.8	15,896	0.00%
2019/04/18	1	11.65	0	0.00	11.60	1	15,921	0.01%
2019/04/17	14	11.77	0	0.00	11.65	14	15,910	0.09%
2019/04/16	2	11.75	4	11.70	11.75	-2	15,893	-0.01%
2019/04/15	2	11.75	0	0.00	11.75	2	15,970	0.01%
2019/04/12	2	11.65	0.6	11.60	11.65	1.4	15,884	0.01%
2019/04/11	30	11.62	23	11.61	11.65	7	15,702	0.04%
2019/04/10	5	11.50	34	11.55	11.55	-29	15,376	-0.19%
2019/04/09	5.5	11.50	0	0.00	11.55	5.5	15,248	0.04%
2019/04/08	0	0.00	15	11.50	11.50	-15	15,241	-0.10%
2019/04/03	0.5	11.40	0.9	11.40	11.45	-0.4	14,963	0.00%
2019/04/02	0.6	11.35	7	11.45	11.45	-6.4	14,870	-0.04%
2019/04/01	1	11.40	11	11.45	11.35	-10	14,644	-0.07%
2019/03/29	11	11.35	8	11.37	11.40	3	14,299	0.02%
2019/03/28	0	0.00	15	11.29	11.30	-15	14,159	-0.11%
2019/03/27	2	11.25	0	0.00	11.25	2	14,018	0.01%
2019/03/26	0.5	11.20	5	11.20	11.30	-4.5	13,886	-0.03%
2019/03/25	0	0.00	8	11.20	11.20	-8	13,959	-0.06%
2019/03/22	1	11.20	0	0.00	11.20	1	13,688	0.01%
2019/03/21	10	11.20	0	0.00	11.20	10	13,566	0.07%
2019/03/19	0	0.00	10	11.00	10.95	-10	13,110	-0.08%
2019/03/18	5	10.90	0	0.00	10.95	5	12,978	0.04%
2019/03/15	6	10.75	0	0.00	10.75	6	12,875	0.05%
2019/03/13	1	10.95	20	10.95	10.90	-19	12,286	-0.15%
2019/03/12	57	10.95	0	10.95	10.95	57	12,175	0.47%
2019/03/11	0	0.00	10	10.90	10.90	-10	12,076	-0.08%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/06	51	10.85	0	0.00	10.85	51	12,050	0.42%
2019/03/05	5	10.80	0	0.00	10.80	5	12,067	0.04%
2019/02/27	0	0.00	1	10.75	10.75	-1	11,927	-0.01%
2019/02/25	2	10.75	5	10.75	10.75	-3	11,769	-0.03%
2019/02/20	0	0.00	2	10.70	10.70	-2	11,497	-0.02%
2019/02/18	0	0.00	5	10.66	10.70	-5	11,541	-0.04%
2019/02/13	7	10.46	3.9	10.41	10.45	3.1	11,327	0.03%
2019/02/12	0	0.00	4.9	10.45	10.40	-4.9	11,084	-0.04%
2019/02/11	10	10.38	0	0.00	10.40	10	11,037	0.09%
2019/01/30	6	10.35	0	0.00	10.35	6	10,953	0.05%
2019/01/24	5	10.25	0	0.00	10.25	5	10,658	0.05%
2019/01/16	1	10.35	0	0.00	10.35	1	11,369	0.01%
2019/01/15	5	10.45	10	10.40	10.45	-5	11,461	-0.04%
2019/01/11	2	10.35	2	10.40	10.40	0	11,585	0.00%
2019/01/10	3	10.37	0	0.00	10.40	3	11,613	0.03%
2019/01/09	0	0.00	12	10.47	10.50	-12	11,813	-0.10%
2019/01/07	0	0.00	18	10.32	10.40	-18	12,046	-0.15%
2019/01/04	12	10.10	0	0.00	10.05	12	12,234	0.10%
2019/01/02	5	10.10	0	0.00	10.15	5	12,789	0.04%
2018/12/27	0	0.00	13	10.21	10.25	-13	13,000	-0.10%
2018/12/26	1	10.10	0	10.10	10.10	1	13,074	0.01%
2018/12/25	5	10.10	0	0.00	10.15	5	13,156	0.04%
2018/12/21	0	0.00	1	10.20	10.20	-1	13,811	-0.01%
2018/12/20	5	10.20	3	10.20	10.20	2	13,891	0.01%
2018/12/18	2	10.20	0	0.00	10.10	2	13,932	0.01%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	2	10.30	0	0.00	10.35	2	13,924	0.01%
2018/12/11	13	10.24	0	0.00	10.15	13	13,894	0.09%
2018/12/10	3	10.30	0	0.00	10.30	3	14,180	0.02%
2018/12/06	4	10.41	3	10.40	10.40	1	14,377	0.01%
2018/12/05	0	0.00	0.5	10.65	10.60	-0.5	14,269	0.00%
2018/12/03	2	10.75	0	0.00	10.75	2	14,449	0.01%
2018/11/29	22	10.64	0.9	10.60	10.50	21.1	14,464	0.15%
2018/11/28	0	0.00	8	10.66	10.70	-8	14,441	-0.06%
2018/11/27	5	10.58	0	0.00	10.55	5	14,456	0.03%
2018/11/26	0	0.00	1	10.75	10.70	-1	14,635	-0.01%
2018/11/20	0	0.00	1	10.70	10.70	-1	14,817	-0.01%
2018/11/19	0	0.00	20	10.75	10.80	-20	15,032	-0.13%
2018/11/13	0	0.00	3	10.60	10.65	-3	15,741	-0.02%
2018/11/12	1	10.60	0	0.00	10.60	1	15,864	0.01%
2018/11/08	5	10.70	5	10.65	10.70	0	16,897	0.00%
2018/11/07	0	0.00	2	10.60	10.60	-2	18,081	-0.01%
2018/11/06	0	0.00	1	10.45	10.45	-1	18,515	-0.01%
2018/11/05	0	0.00	3	10.37	10.45	-3	19,931	-0.02%
2018/11/02	0	0.00	0.3	10.40	10.40	-0.3	20,138	0.00%
2018/11/01	1	10.30	0	0.00	10.30	1	20,453	0.00%
2018/10/31	1	10.25	44.1	10.32	10.50	-43.1	20,635	-0.21%
2018/10/29	30	10.00	0	0.00	10.10	30	20,844	0.14%
2018/10/25	36	10.00	7	10.04	9.99	29	20,960	0.14%
2018/10/24	14	10.10	0	0.00	10.15	14	20,792	0.07%
2018/10/23	1	10.25	20	10.30	10.20	-19	20,634	-0.09%
2018/10/22	0	0.00	6	10.34	10.35	-6	20,549	-0.03%
2018/10/19	3	10.20	61	10.20	10.30	-58	20,710	-0.28%
2018/10/18	10	10.30	6	10.30	10.30	4	20,641	0.02%
2018/10/17	0.3	10.40	2	10.30	10.35	-1.7	20,603	-0.01%
2018/10/16	2	10.20	8	10.24	10.30	-6	20,438	-0.03%
2018/10/15	81	10.27	0	0.00	10.20	81	20,262	0.40%
2018/10/12	8	10.16	3	10.35	10.40	5	20,090	0.02%
2018/10/11	212	10.43	14	10.34	10.25	198	19,780	1.00%	大買/鉅額交易
2018/10/09	0	0.00	2	10.90	10.95	-2	19,305	-0.01%
2018/10/08	5	10.90	80	10.90	10.95	-75	19,294	-0.39%
2018/10/05	11	10.89	0	0.00	10.90	11	19,275	0.06%
2018/10/04	10	10.95	13	10.99	11.00	-3	19,179	-0.02%
2018/10/03	29	11.00	2	11.05	11.05	27	19,103	0.14%
2018/10/02	5	11.05	0	0.00	11.10	5	19,171	0.03%
2018/10/01	0.9	11.15	0	0.00	11.15	0.9	19,122	0.00%
2018/09/28	10	11.11	0	0.00	11.15	10	19,126	0.05%
2018/09/27	10	11.20	2	11.15	11.25	8	18,862	0.04%
2018/09/26	5.6	11.16	0	0.00	11.15	5.6	18,663	0.03%
2018/09/25	4.3	11.26	0	0.00	11.30	4.3	18,661	0.02%
2018/09/21	1	11.25	10	11.30	11.30	-9	18,658	-0.05%
2018/09/20	2.9	11.23	0.2	11.25	11.25	2.7	18,647	0.01%
2018/09/19	0.4	11.25	5	11.25	11.25	-4.6	18,793	-0.02%
2018/09/18	0	0.00	4	11.10	11.15	-4	18,770	-0.02%
2018/09/17	1	11.20	0	0.00	11.20	1	18,721	0.01%
2018/09/14	0	0.00	30	11.26	11.20	-30	18,690	-0.16%
2018/09/12	0	0.00	24	10.98	11.05	-24	18,450	-0.13%
2018/09/11	0	0.00	6	10.98	10.95	-6	18,385	-0.03%
2018/09/07	0	0.00	10	10.95	10.90	-10	18,959	-0.05%
2018/09/06	0	0.00	3	10.85	11.05	-3	19,031	-0.02%
2018/09/05	38	10.98	0	0.00	10.90	38	19,075	0.20%
2018/09/04	1	11.10	0	0.00	11.10	1	19,071	0.01%
2018/09/03	105	11.10	10	11.10	11.10	95	19,238	0.49%	大買/
2018/08/31	0	0.00	2	11.10	11.25	-2	19,246	-0.01%
2018/08/29	0	0.00	5	11.10	11.15	-5	19,245	-0.03%
2018/08/28	0	0.00	96	11.05	11.05	-96	19,386	-0.50%
2018/08/27	5	10.85	30	10.90	10.85	-25	19,334	-0.13%
2018/08/24	100	10.75	2	10.85	10.75	98	19,424	0.50%
2018/08/23	3	10.87	6.1	10.90	10.90	-3.1	19,806	-0.02%
2018/08/22	0	0.00	3	10.95	11.00	-3	19,880	-0.02%
2018/08/21	5	11.09	0	0.00	11.05	5	18,374	0.03%
2018/08/20	4	11.00	95	11.02	11.05	-91	18,161	-0.50%
2018/08/17	9	10.74	7	10.80	10.85	2	17,957	0.01%
2018/08/16	22	10.60	1	10.60	10.65	21	17,839	0.12%
2018/08/15	9	10.77	109	10.80	10.70	-100	17,633	-0.57%	大賣/
2018/08/14	51	11.30	10.8	11.38	11.45	40.2	16,894	0.24%
2018/08/13	90	11.38	3	11.30	11.35	87	15,770	0.55%
2018/08/10	56	11.51	0	0.00	11.50	56	15,541	0.36%
2018/08/09	35	11.51	40	11.55	11.50	-5	15,550	-0.03%
2018/08/08	46	11.39	2	11.40	11.50	44	15,160	0.29%
2018/08/07	4	11.35	0	0.00	11.40	4	15,064	0.03%
2018/08/06	25	11.40	0	0.00	11.35	25	14,842	0.17%
2018/08/02	0	0.00	35	11.45	11.40	-35	14,471	-0.24%
2018/08/01	0.3	11.55	0	0.00	11.60	0.3	14,494	0.00%
2018/07/31	15	11.42	2	11.50	11.50	13	14,267	0.09%
2018/07/30	5	11.35	0	0.00	11.40	5	14,102	0.04%
2018/07/27	5	11.40	1	11.40	11.40	4	14,107	0.03%
2018/07/26	14	11.35	12	11.37	11.45	2	14,151	0.01%
2018/07/25	4	11.23	0	0.00	11.20	4	14,011	0.03%
2018/07/24	0	0.00	3	11.20	11.20	-3	14,162	-0.02%
2018/07/23	5	11.10	0	0.00	11.20	5	14,135	0.04%
2018/07/19	0	0.00	0.2	11.05	11.10	-0.2	14,336	0.00%
2018/07/18	0	0.00	1	11.10	11.10	-1	14,426	-0.01%
2018/07/10	3	11.10	0	0.00	11.15	3	14,691	0.02%
2018/07/09	0	0.00	17	11.00	11.05	-17	14,651	-0.12%
2018/07/06	5	10.80	8	10.80	10.85	-3	14,555	-0.02%
2018/07/05	0	0.00	2	10.90	10.85	-2	14,628	-0.01%
2018/07/04	1	10.80	0.1	10.90	10.95	0.9	14,828	0.01%
2018/07/03	22	10.80	9.7	10.89	10.85	12.3	15,026	0.08%
2018/07/02	4	11.00	3	10.95	10.95	1	15,111	0.01%
2018/06/29	0	0.00	1	11.00	11.00	-1	15,100	-0.01%
2018/06/28	3	10.80	5	10.85	10.80	-2	14,921	-0.01%
2018/06/27	20	11.00	5	11.00	11.00	15	14,801	0.10%
2018/06/26	32	11.05	0.2	11.10	11.10	31.8	14,904	0.21%
2018/06/25	0	0.00	2	11.15	11.15	-2	14,880	-0.01%
2018/06/22	30	11.05	0	0.00	11.10	30	14,936	0.20%
2018/06/20	1	11.15	40.4	11.12	11.15	-39.4	14,993	-0.26%
2018/06/19	4	11.15	4	11.10	11.10	0	15,091	0.00%
2018/06/15	41	11.09	15	11.10	11.20	26	14,973	0.17%
2018/06/14	0	0.00	8	11.29	11.25	-8	14,550	-0.05%
2018/06/12	6	11.35	0	0.00	11.35	6	15,072	0.04%
2018/06/11	2.4	11.35	0	0.00	11.40	2.4	15,079	0.02%
2018/06/08	25	11.39	2	11.40	11.45	23	15,216	0.15%
2018/06/07	1	11.40	12	11.44	11.45	-11	16,149	-0.07%
2018/06/06	1	11.30	10	11.30	11.30	-9	16,238	-0.06%
2018/06/05	0	0.00	1	11.25	11.30	-1	16,375	-0.01%
2018/06/04	5	11.05	0.3	11.05	11.15	4.7	16,248	0.03%
2018/06/01	0	0.00	66	11.07	11.10	-66	16,327	-0.40%
2018/05/31	0	0.00	24	10.96	11.10	-24	16,213	-0.15%
2018/05/30	29	10.76	0.1	10.70	10.70	28.9	15,760	0.18%
2018/05/29	0	0.00	32	10.95	10.95	-32	15,625	-0.20%
2018/05/28	9	10.97	0	0.00	11.00	9	15,648	0.06%
2018/05/25	2	10.90	16.1	10.98	11.00	-14.1	15,885	-0.09%
2018/05/24	6	10.80	0	0.00	10.90	6	16,135	0.04%
2018/05/22	6	10.85	4	10.88	10.85	2	16,481	0.01%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/16	1	10.65	0	0.00	10.70	1	16,805	0.01%
2018/05/15	5	10.75	0	0.00	10.65	5	17,022	0.03%
2018/05/14	0	0.00	150	10.72	10.75	-150	17,645	-0.85%	大賣/鉅額交易
2018/05/11	7	10.70	10.4	10.70	10.70	-3.4	17,740	-0.02%
2018/05/09	40	10.50	0	0.00	10.50	40	17,672	0.23%
2018/05/07	1	10.55	0	0.00	10.50	1	17,840	0.01%
2018/05/04	30	10.55	0	0.00	10.55	30	17,927	0.17%
2018/05/03	30	10.60	3	10.60	10.60	27	17,881	0.15%
2018/05/02	6	10.74	62	10.71	10.70	-56	17,978	-0.31%
2018/04/30	0	0.00	51	10.65	10.70	-51	18,208	-0.28%
2018/04/27	0	0.00	1	10.55	10.60	-1	18,182	-0.01%
2018/04/26	0	0.00	10	10.60	10.60	-10	18,399	-0.05%
2018/04/25	0	0.00	256	10.50	10.55	-256	18,451	-1.39%	大賣/鉅額交易
2018/04/24	1	10.50	0	0.00	10.55	1	18,617	0.01%
2018/04/23	65	10.57	1	10.55	10.60	64	18,690	0.34%
2018/04/20	10	10.55	0	0.00	10.60	10	18,896	0.05%
2018/04/19	2	10.55	2	10.55	10.60	0	19,042	0.00%
2018/04/18	0	0.00	1	10.45	10.50	-1	19,081	-0.01%
2018/04/17	41	10.42	0	0.00	10.40	41	19,199	0.21%
2018/04/12	10	10.55	0	0.00	10.60	10	19,528	0.05%
2018/04/11	50	10.60	0	0.00	10.60	50	19,645	0.25%
2018/04/10	0	0.00	3	10.53	10.60	-3	19,581	-0.02%
2018/04/03	70	10.23	0	0.00	10.25	70	19,249	0.36%
2018/04/02	5	10.30	0	10.30	10.30	5	19,175	0.03%
2018/03/31	0	0.00	0.4	10.35	10.35	-0.4	19,139	0.00%
2018/03/30	5	10.35	3	10.40	10.40	2	19,229	0.01%
2018/03/29	5	10.40	30.2	10.35	10.30	-25.2	19,139	-0.13%
2018/03/27	0	0.00	1	10.50	10.50	-1	18,992	-0.01%
2018/03/26	2	10.40	1	10.45	10.45	1	18,924	0.01%
2018/03/23	5	10.30	1.2	10.35	10.35	3.8	18,935	0.02%
2018/03/22	2	10.55	4	10.50	10.60	-2	18,724	-0.01%
2018/03/21	40	10.48	1.1	10.50	10.50	38.9	18,542	0.21%
2018/03/20	1	10.55	0	0.00	10.60	1	18,676	0.01%
2018/03/16	256.1	10.55	87	10.62	10.80	169.1	18,913	0.89%	大買/鉅額交易
2018/03/15	17	10.57	31	10.55	10.55	-14	18,450	-0.08%
2018/03/14	3	10.45	20	10.58	10.55	-17	18,302	-0.09%
2018/03/13	10	10.20	22	10.35	10.50	-12	18,071	-0.07%
2018/03/12	0	0.00	104	10.10	10.15	-104	17,094	-0.61%	大賣/鉅額交易
2018/03/09	20	10.10	0	0.00	10.05	20	17,108	0.12%
2018/03/08	0	0.00	20	10.05	10.05	-20	17,204	-0.12%
2018/03/07	10	10.05	10.2	10.10	10.10	-0.2	17,557	0.00%
2018/03/06	0	0.00	0.1	10.00	10.05	-0.1	17,602	0.00%
2018/03/05	0	0.00	6	9.97	9.97	-6	17,924	-0.03%
2018/03/02	0	0.00	32	10.02	10.05	-32	17,842	-0.18%
2018/03/01	0	0.00	11	10.05	10.05	-11	17,725	-0.06%
2018/02/27	0	0.00	271	10.16	10.10	-271	17,676	-1.53%	大賣/鉅額交易
2018/02/26	20	10.18	14	10.15	10.20	6	17,440	0.03%
2018/02/23	115	10.11	5	10.10	10.15	110	17,077	0.64%	大買/鉅額交易
2018/02/22	65	10.05	2	10.08	10.10	63	17,039	0.37%
2018/02/21	126	9.95	30	9.92	10.00	96	16,915	0.57%	大買/
2018/02/12	16	9.74	4	9.73	9.71	12	16,565	0.07%
2018/02/09	4	9.60	5	9.63	9.60	-1	16,476	-0.01%
2018/02/08	6.1	9.69	1	9.68	9.70	5.1	16,265	0.03%
2018/02/07	1	9.71	162	9.74	9.75	-161	16,245	-0.99%	大賣/鉅額交易
2018/02/06	133	9.58	60	9.63	9.53	73	15,977	0.46%	大買/
2018/02/05	54	9.87	63	9.87	9.86	-9	15,254	-0.06%
2018/02/02	5	9.99	15	10.02	10.05	-10	15,139	-0.07%
2018/02/01	5	10.00	79	10.05	10.00	-74	15,176	-0.49%
2018/01/31	0	0.00	124	9.99	10.05	-124	15,173	-0.82%	大賣/鉅額交易
2018/01/30	20	10.01	232	9.99	9.99	-212	14,967	-1.42%	大賣/鉅額交易
2018/01/29	5	10.00	70.4	10.06	10.10	-65.4	14,879	-0.44%
2018/01/25	4	10.00	0	0.00	10.10	4	14,720	0.03%
2018/01/24	20	10.00	13	10.03	10.05	7	14,519	0.05%
2018/01/23	25	10.09	11	10.05	10.10	14	14,263	0.10%
2018/01/22	0	0.00	1	10.15	10.20	-1	14,161	-0.01%
2018/01/19	11	10.10	7	10.20	10.20	4	14,002	0.03%
2018/01/18	135	10.13	312	10.15	10.15	-177	13,873	-1.28%	大買/大賣/鉅額交易
2018/01/17	102	10.07	10	10.05	10.15	92	13,623	0.68%	大買/
2018/01/16	20	10.03	12.5	10.00	10.10	7.5	13,439	0.06%
2018/01/15	43	9.99	2	9.99	10.00	41	13,237	0.31%
2018/01/12	78	9.86	40	9.92	9.96	38	12,982	0.29%
2018/01/11	32	9.91	300	9.88	9.84	-268	12,826	-2.09%	大賣/鉅額交易
2018/01/10	102	9.96	45	9.97	9.97	57	12,842	0.44%	大買/
2018/01/09	15	9.96	10	9.96	9.97	5	12,807	0.04%
2018/01/08	370	9.90	114	9.93	10.00	256	12,886	1.99%	大買/大賣/鉅額交易
2018/01/05	60	9.74	25	9.76	9.80	35	12,640	0.28%
2018/01/04	31	9.71	0	0.00	9.73	31	12,705	0.24%
2018/01/03	84	9.72	2	9.72	9.75	82	12,865	0.64%
2018/01/02	0	0.00	15	9.66	9.70	-15	12,827	-0.12%