永豐金 (2890)-元大-鹿港券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
11,840張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	21.52	1.2	21.59	21.30	1.8	16,361	0.01%
2024/04/25	2.1	21.35	0	0.00	21.35	2.1	16,421	0.01%
2024/04/24	13	21.44	0	0.00	21.45	13	16,381	0.08%
2024/04/23	7.1	21.85	10	21.95	21.80	-2.9	16,347	-0.02%
2024/04/19	7.1	21.27	0	0.00	21.20	7.1	16,406	0.04%
2024/04/18	1	21.65	0	0.00	21.65	1	16,078	0.01%
2024/04/16	6	21.37	1	21.30	21.25	5	15,832	0.03%
2024/04/15	1	21.75	1	22.00	21.80	0	15,644	0.00%
2024/04/12	5	21.84	1	22.00	21.85	4	15,630	0.03%
2024/04/11	1.1	21.90	2.1	22.00	21.95	-1	15,508	-0.01%
2024/04/10	0	0.00	5	22.04	21.70	-5	15,388	-0.03%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/03	1	21.15	0	0.00	21.00	1	15,282	0.01%
2024/04/02	6	21.30	0	0.00	21.35	6	15,241	0.04%
2024/04/01	0.5	21.65	4	21.50	21.50	-3.5	15,310	-0.02%
2024/03/29	0	0.00	1	21.70	21.65	-1	15,260	-0.01%
2024/03/28	3	21.43	0	0.00	21.50	3	15,123	0.02%
2024/03/27	8.9	21.53	1	21.60	21.50	7.9	15,300	0.05%
2024/03/26	6.8	21.65	17.3	21.69	21.65	-10.5	15,607	-0.07%
2024/03/25	1	21.10	3	21.15	21.15	-2	15,528	-0.01%
2024/03/22	0	0.00	2	21.23	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	20	21.15	21.15	-20	16,166	-0.12%
2024/03/19	4	20.70	0	0.00	20.80	4	16,585	0.02%
2024/03/18	32	20.90	21.4	20.92	20.95	10.6	16,612	0.06%
2024/03/15	2.1	21.13	11	21.31	21.35	-8.9	16,667	-0.05%
2024/03/14	2	20.95	10	21.00	21.05	-8	16,361	-0.05%
2024/03/13	7	20.41	7.1	20.58	20.70	-0.1	16,142	0.00%
2024/03/12	0	0.00	0.1	20.25	20.30	-0.1	16,023	0.00%
2024/03/08	2	20.25	21.1	20.23	20.30	-19.1	16,127	-0.12%
2024/03/07	2	20.10	2.2	20.05	20.10	-0.2	16,087	0.00%
2024/03/06	0	20.00	0.1	20.01	20.05	-0.1	16,043	0.00%
2024/03/05	1	20.00	4	20.00	20.00	-3	16,572	-0.02%
2024/03/01	1.5	19.97	0	0.00	19.95	1.5	16,841	0.01%
2024/02/29	0	0.00	11	20.09	20.10	-11	16,944	-0.06%
2024/02/27	0	0.00	0.3	19.85	19.85	-0.3	16,705	0.00%
2024/02/26	7	19.79	2.1	19.75	19.80	4.9	16,629	0.03%
2024/02/23	1	19.85	1	19.95	19.85	0	16,622	0.00%
2024/02/22	6	19.80	7	19.86	19.95	-1	16,800	-0.01%
2024/02/20	0	19.80	1	19.85	19.90	-1	16,674	-0.01%
2024/02/19	6.1	19.72	21.3	19.73	19.85	-15.2	16,713	-0.09%
2024/02/16	0	19.60	5	19.48	19.60	-5	16,791	-0.03%
2024/02/15	0	0.00	35.1	19.41	19.40	-35.1	16,844	-0.21%
2024/02/05	3	19.25	1	19.20	19.10	2	16,712	0.01%
2024/02/02	0	19.30	5	19.25	19.35	-5	16,645	-0.03%
2024/02/01	0.5	19.20	1	19.20	19.25	-0.5	16,624	0.00%
2024/01/31	0	0.00	10	19.10	19.20	-10	16,537	-0.06%
2024/01/30	0	0.00	9	19.18	19.05	-9	16,479	-0.05%
2024/01/26	0	0.00	4	19.08	19.15	-4	16,612	-0.02%
2024/01/25	2	19.00	10	18.95	18.95	-8	16,651	-0.05%
2024/01/24	1.7	18.95	18	18.98	18.90	-16.3	16,709	-0.10%
2024/01/23	3	18.95	0	0.00	18.90	3	16,832	0.02%
2024/01/19	45	18.80	10	19.00	18.95	35	16,955	0.21%
2024/01/18	0	0.00	3	18.80	18.85	-3	16,929	-0.02%
2024/01/17	10.2	18.65	0	0.00	18.60	10.2	16,856	0.06%
2024/01/16	4	18.83	0	0.00	18.80	4	16,532	0.02%
2024/01/15	0	0.00	5	19.20	19.10	-5	16,315	-0.03%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/11	2	19.35	0	0.00	19.35	2	16,778	0.01%
2024/01/10	3	19.33	0	0.00	19.30	3	16,938	0.02%
2024/01/09	1.3	19.40	0	0.00	19.40	1.3	17,031	0.01%
2024/01/08	0	0.00	7	19.66	19.40	-7	17,032	-0.04%
2024/01/05	0.3	19.43	13	19.50	19.50	-12.7	17,022	-0.07%
2024/01/03	22	19.39	0	0.00	19.30	22	17,854	0.12%
2024/01/02	2.7	19.61	0.3	19.55	19.35	2.4	17,799	0.01%
2023/12/29	0	0.00	4	19.80	19.70	-4	17,637	-0.02%
2023/12/28	0	0.00	1	19.90	19.70	-1	17,714	-0.01%
2023/12/27	1.1	19.70	15.9	19.75	19.80	-14.8	17,622	-0.08%
2023/12/26	3	19.50	0	0.00	19.40	3	17,512	0.02%
2023/12/25	0	0.00	0	19.40	19.45	0	17,495	0.00%
2023/12/22	0.5	19.30	0	0.00	19.30	0.5	17,565	0.00%
2023/12/21	16.3	19.35	0	0.00	19.30	16.3	17,308	0.09%
2023/12/20	1	19.55	0	0.00	19.45	1	16,876	0.01%
2023/12/19	9	19.53	2	19.60	19.50	7	16,373	0.04%
2023/12/18	5.1	19.81	12	19.83	19.75	-6.9	16,135	-0.04%
2023/12/15	0	0.00	5	19.95	20.00	-5	15,757	-0.03%
2023/12/14	2.1	19.87	6	19.91	20.00	-3.9	15,282	-0.03%
2023/12/13	0	0.00	0.3	19.72	19.80	-0.3	15,093	0.00%
2023/12/12	0	0.00	0.8	19.65	19.75	-0.8	15,403	-0.01%
2023/12/11	0	0.00	5.9	19.46	19.55	-5.9	15,380	-0.04%
2023/12/08	1	19.15	0.4	19.23	19.25	0.6	15,346	0.00%
2023/12/07	4	19.05	1.1	19.19	19.05	2.9	15,380	0.02%
2023/12/06	0.1	19.25	6.2	19.31	19.35	-6.1	15,410	-0.04%
2023/12/05	0.9	19.00	0	0.00	19.15	0.9	15,225	0.01%
2023/12/04	0	0.00	5.9	19.07	19.10	-5.9	15,172	-0.04%
2023/11/30	0	0.00	2	19.00	18.90	-2	15,105	-0.01%
2023/11/29	1	18.85	0	0.00	18.80	1	14,500	0.01%
2023/11/28	13	18.93	0	0.00	18.85	13	14,362	0.09%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	1	18.85	0	0.00	18.85	1	14,387	0.01%
2023/11/22	0	0.00	5.2	18.90	18.85	-5.2	14,315	-0.04%
2023/11/21	0	0.00	2.4	18.93	18.95	-2.4	14,288	-0.02%
2023/11/20	4	18.70	3.1	18.77	18.75	0.9	14,077	0.01%
2023/11/17	0	0.00	33.6	18.90	18.85	-33.6	14,087	-0.24%
2023/11/16	0	0.00	35.3	18.82	18.90	-35.3	14,042	-0.25%
2023/11/15	2	18.75	12	18.80	18.70	-10	13,952	-0.07%
2023/11/14	1	18.65	5	18.55	18.65	-4	13,867	-0.03%
2023/11/13	0.5	18.40	4	18.50	18.50	-3.5	13,856	-0.03%
2023/11/10	0	0.00	6	18.36	18.45	-6	14,109	-0.04%
2023/11/08	0	0.00	8	18.35	18.40	-8	14,543	-0.06%
2023/11/06	11.9	18.45	4	18.50	18.45	7.9	14,681	0.05%
2023/11/03	0	18.25	8	18.35	18.40	-8	15,058	-0.05%
2023/11/02	0	0.00	2	18.20	18.15	-2	15,598	-0.01%
2023/11/01	0	0.00	2.2	18.00	18.00	-2.2	16,002	-0.01%
2023/10/31	5	17.90	2	17.85	17.85	3	16,308	0.02%
2023/10/30	19.5	17.68	1	17.65	17.70	18.5	16,608	0.11%
2023/10/27	1	17.90	1	17.95	17.95	0	16,663	0.00%
2023/10/26	2	17.85	0	17.95	17.85	2	16,943	0.01%
2023/10/25	2	18.15	2	18.15	18.05	0	16,987	0.00%
2023/10/24	20	18.10	1	18.10	18.15	19	17,158	0.11%
2023/10/23	0	0.00	2	18.15	18.15	-2	17,342	-0.01%
2023/10/20	2	18.15	0	0.00	18.20	2	17,283	0.01%
2023/10/19	0	0.00	2	18.50	18.40	-2	17,275	-0.01%
2023/10/18	0	0.00	2	18.55	18.50	-2	17,554	-0.01%
2023/10/17	0	0.00	23.3	18.52	18.60	-23.3	17,701	-0.13%
2023/10/16	0	0.00	3	18.35	18.40	-3	17,897	-0.02%
2023/10/13	1.2	18.35	6	18.46	18.50	-4.8	18,312	-0.03%
2023/10/12	0.2	18.20	14	18.36	18.45	-13.8	18,402	-0.07%
2023/10/11	0.2	18.10	25.5	18.11	18.25	-25.3	18,262	-0.14%
2023/10/06	0	0.00	3	17.62	17.70	-3	17,744	-0.02%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/03	1.2	17.27	0	0.00	17.30	1.2	17,607	0.01%
2023/10/02	3.2	17.35	0	0.00	17.35	3.2	17,813	0.02%
2023/09/27	1.1	17.31	0	0.00	17.40	1.1	18,225	0.01%
2023/09/26	1	17.35	0	0.00	17.35	1	18,519	0.01%
2023/09/25	0	0.00	2	17.43	17.45	-2	18,508	-0.01%
2023/09/22	0.8	17.40	3	17.30	17.30	-2.2	18,769	-0.01%
2023/09/21	5.3	17.36	0	0.00	17.25	5.3	18,910	0.03%
2023/09/20	0	0.00	6.1	17.64	17.60	-6.1	18,746	-0.03%
2023/09/19	0.9	17.65	0	0.00	17.60	0.9	18,864	0.00%
2023/09/18	2	17.48	0.6	17.55	17.55	1.4	19,123	0.01%
2023/09/15	3.4	17.48	0	0.00	17.65	3.4	19,275	0.02%
2023/09/13	1	17.40	1.4	17.49	17.50	-0.4	19,014	0.00%
2023/09/12	0	0.00	1	17.50	17.50	-1	19,374	-0.01%
2023/09/11	0	0.00	10	17.39	17.45	-10	19,403	-0.05%
2023/09/07	0	0.00	2	17.20	17.25	-2	19,619	-0.01%
2023/09/06	7.5	17.17	1	17.20	17.15	6.5	19,640	0.03%
2023/09/05	0	0.00	2.5	17.30	17.35	-2.5	19,647	-0.01%
2023/09/04	0	0.00	0.5	17.40	17.40	-0.5	19,701	0.00%
2023/09/01	2	17.25	1.2	17.30	17.25	0.8	19,822	0.00%
2023/08/31	6	17.15	6	17.15	17.10	0	19,857	0.00%
2023/08/30	2.4	17.31	1	17.30	17.45	1.4	19,538	0.01%
2023/08/29	1	17.20	2	17.30	17.30	-1	19,597	0.00%
2023/08/28	2	17.25	2	17.30	17.35	0	19,709	0.00%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/24	0	0.00	5	17.25	17.25	-5	21,332	-0.02%
2023/08/23	1.3	17.25	11.2	17.19	17.20	-9.9	21,377	-0.05%
2023/08/22	1.5	17.13	0	0.00	17.20	1.5	21,593	0.01%
2023/08/21	1.6	17.31	21	17.23	17.25	-19.4	21,682	-0.09%
2023/08/18	31.1	17.08	7.5	17.16	17.10	23.6	21,775	0.11%
2023/08/17	7.7	16.92	0	0.00	16.95	7.7	21,749	0.04%
2023/08/16	12.4	17.03	28	17.01	17.05	-15.6	21,837	-0.07%
2023/08/15	5.4	17.37	3	17.35	17.25	2.4	21,781	0.01%
2023/08/14	6.1	17.52	2	17.50	17.50	4.1	21,837	0.02%
2023/08/11	2	17.95	0	18.00	18.00	2	21,791	0.01%
2023/08/10	1	17.85	0	0.00	17.95	1	21,795	0.00%
2023/08/09	10.9	17.79	14	17.90	17.85	-3.1	21,797	-0.01%
2023/08/08	21	18.66	2	18.73	18.70	19	21,573	0.09%
2023/08/07	27	18.70	7	18.71	18.80	20	21,175	0.09%
2023/08/04	11	18.65	31	18.65	18.70	-20	20,803	-0.10%
2023/08/02	10	18.62	5	18.55	18.55	5	20,541	0.02%
2023/08/01	4	18.78	2	18.80	18.80	2	20,356	0.01%
2023/07/31	3.5	18.64	0	0.00	18.65	3.5	20,211	0.02%
2023/07/28	7.3	18.54	2	18.55	18.55	5.3	20,073	0.03%
2023/07/27	8.1	18.53	6.2	18.51	18.50	1.9	20,033	0.01%
2023/07/26	1	18.35	1.5	18.37	18.40	-0.5	20,023	0.00%
2023/07/25	16	18.05	0	0.00	18.05	16	20,126	0.08%
2023/07/24	1	18.00	0	0.00	18.00	1	20,119	0.00%
2023/07/21	2	18.10	1	18.15	18.10	1	19,886	0.01%
2023/07/20	0.4	18.10	31	18.13	18.10	-30.6	19,514	-0.16%
2023/07/19	15	17.93	0	0.00	18.00	15	19,075	0.08%
2023/07/18	4.8	18.06	1.3	18.08	18.05	3.5	18,736	0.02%
2023/07/17	1	17.90	22.1	17.83	17.95	-21.1	18,325	-0.12%
2023/07/14	1	17.75	37	17.70	17.75	-36	18,118	-0.20%
2023/07/12	1	17.45	1	17.55	17.60	0	18,053	0.00%
2023/07/11	0	17.45	4	17.50	17.50	-4	17,982	-0.02%
2023/07/07	14.5	17.16	1	17.15	17.15	13.5	18,013	0.07%
2023/07/06	0	0.00	1	17.45	17.35	-1	18,024	-0.01%
2023/07/05	0.1	17.65	0.1	17.65	17.65	0	17,734	0.00%
2023/07/04	0	0.00	3.2	17.57	17.70	-3.2	17,614	-0.02%
2023/07/03	7	17.45	15	17.45	17.45	-8	17,532	-0.05%
2023/06/30	0	0.00	11	17.40	17.35	-11	17,765	-0.06%
2023/06/29	8	17.35	16	17.41	17.35	-8	17,833	-0.04%
2023/06/27	5.2	17.24	0	0.00	17.25	5.2	17,880	0.03%
2023/06/26	3	17.23	0	0.00	17.35	3	17,978	0.02%
2023/06/21	3	17.25	0	0.00	17.25	3	17,850	0.02%
2023/06/16	6.1	17.33	0.1	17.46	17.25	6	17,773	0.03%
2023/06/15	4	17.50	1	17.50	17.50	3	17,789	0.02%
2023/06/14	0	0.00	10.2	17.50	17.45	-10.2	17,990	-0.06%
2023/06/13	5	17.40	0	0.00	17.40	5	18,241	0.03%
2023/06/12	5	17.40	0	0.00	17.40	5	18,282	0.03%
2023/06/09	20.3	17.47	0	0.00	17.40	20.3	18,567	0.11%
2023/06/08	7	17.40	0	0.00	17.35	7	18,651	0.04%
2023/06/07	0.1	17.40	3.1	17.38	17.45	-3	18,846	-0.02%
2023/06/06	0	0.00	2	17.40	17.35	-2	19,036	-0.01%
2023/06/05	0	0.00	1.1	17.35	17.30	-1.1	19,084	-0.01%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/06/01	2	17.25	0	0.00	17.15	2	19,110	0.01%
2023/05/31	6.3	17.11	3	17.20	17.30	3.3	19,035	0.02%
2023/05/29	3	17.15	0	0.00	17.15	3	17,761	0.02%
2023/05/26	0	0.00	6	17.15	17.10	-6	18,039	-0.03%
2023/05/25	4	17.21	0	0.00	17.15	4	17,862	0.02%
2023/05/24	5	17.25	6	17.30	17.35	-1	17,953	-0.01%
2023/05/23	6	17.45	12.1	17.40	17.45	-6.1	17,845	-0.03%
2023/05/22	0	0.00	56	17.36	17.40	-56	17,791	-0.31%
2023/05/19	1	17.25	40	17.25	17.25	-39	17,613	-0.22%
2023/05/18	1	17.20	4.5	17.25	17.20	-3.5	17,538	-0.02%
2023/05/17	1	17.30	2	17.23	17.20	-1	17,389	-0.01%
2023/05/16	8	17.08	20	17.05	17.10	-12	17,166	-0.07%
2023/05/15	10	16.95	1	17.00	16.90	9	17,287	0.05%
2023/05/12	3.2	16.88	0	0.00	16.90	3.2	17,287	0.02%
2023/05/11	2	17.10	4	17.05	17.10	-2	17,034	-0.01%
2023/05/10	0.1	17.25	6	17.21	17.30	-5.9	16,965	-0.04%
2023/05/09	0	0.00	4.5	17.25	17.30	-4.5	16,993	-0.03%
2023/05/08	0	0.00	11	17.17	17.20	-11	17,111	-0.06%
2023/05/05	4	17.00	0	17.05	17.05	4	17,052	0.02%
2023/05/04	0	0.00	1	17.05	17.00	-1	17,176	-0.01%
2023/05/03	1.1	16.90	3	16.88	16.90	-1.9	17,257	-0.01%
2023/05/02	6	16.85	1	16.75	16.85	5	17,639	0.03%
2023/04/28	3	16.77	0	0.00	16.70	3	18,010	0.02%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/26	4	16.65	15.5	16.65	16.65	-11.5	18,048	-0.06%
2023/04/25	1.2	16.66	0	0.00	16.65	1.2	17,935	0.01%
2023/04/24	2.8	16.66	0.2	16.75	16.70	2.6	17,890	0.01%
2023/04/21	3	16.65	0	0.00	16.70	3	18,127	0.02%
2023/04/20	3	16.63	0	0.00	16.65	3	18,259	0.02%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/18	10	16.75	1.1	16.80	16.80	8.9	18,298	0.05%
2023/04/17	11.3	16.80	0	0.00	16.80	11.3	18,204	0.06%
2023/04/14	6	16.81	5	16.84	16.90	1	18,151	0.01%
2023/04/13	0.9	16.80	0	0.00	16.80	0.9	18,258	0.00%
2023/04/12	1	16.55	6	16.64	16.60	-5	18,165	-0.03%
2023/04/11	5	16.60	6.1	16.57	16.60	-1.1	18,195	-0.01%
2023/04/07	0.1	16.65	0	0.00	16.60	0.1	18,017	0.00%
2023/04/06	0.2	16.60	6	16.55	16.55	-5.8	17,985	-0.03%
2023/03/30	7.1	16.53	0	0.00	16.55	7.1	18,879	0.04%
2023/03/29	0	0.00	1	16.65	16.75	-1	19,673	-0.01%
2023/03/28	6	16.64	0	0.00	16.60	6	20,724	0.03%
2023/03/27	0.5	16.65	0	0.00	16.55	0.5	22,084	0.00%
2023/03/24	0	0.00	1	16.40	16.40	-1	23,575	0.00%
2023/03/23	13	16.31	13	16.37	16.40	0	23,691	0.00%
2023/03/22	3	16.32	8	16.38	16.40	-5	23,728	-0.02%
2023/03/21	16	16.15	6	16.06	16.10	10	24,081	0.04%
2023/03/20	28.6	15.92	38	15.93	15.95	-9.4	24,144	-0.04%
2023/03/17	7.9	16.41	0	0.00	16.25	7.9	23,839	0.03%
2023/03/16	23.4	16.34	10.1	16.32	16.30	13.3	23,714	0.06%
2023/03/15	29	16.59	0	0.00	16.55	29	23,658	0.12%
2023/03/14	16	16.60	0	0.00	16.55	16	23,632	0.07%
2023/03/13	4	16.83	25	16.77	16.80	-21	23,698	-0.09%
2023/03/10	15	16.87	0	0.00	16.85	15	23,864	0.06%
2023/03/09	28	17.01	5	17.10	17.00	23	24,080	0.10%
2023/03/08	0	0.00	1	17.15	17.20	-1	25,429	0.00%
2023/03/07	3	17.13	0	0.00	17.15	3	25,726	0.01%
2023/03/06	3	17.08	0.1	17.10	17.05	3	26,092	0.01%
2023/03/03	15.2	17.05	8.2	17.10	17.05	7	26,493	0.03%
2023/03/02	2	17.13	0	0.00	17.05	2	26,675	0.01%
2023/03/01	0	0.00	2	17.18	17.20	-2	26,917	-0.01%
2023/02/24	0.5	17.25	0	0.00	17.20	0.5	26,976	0.00%
2023/02/23	0.8	17.32	2	17.30	17.35	-1.2	26,684	0.00%
2023/02/22	5	17.20	0	0.00	17.20	5	26,812	0.02%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	12	17.35	1	17.40	17.35	11	26,874	0.04%
2023/02/17	1	17.35	1	17.40	17.40	0	27,038	0.00%
2023/02/16	1	17.30	2	17.20	17.30	-1	27,468	0.00%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/02/13	1	17.35	0	0.00	17.40	1	27,930	0.00%
2023/02/10	2	17.10	0	0.00	17.20	2	28,040	0.01%
2023/02/08	25.6	17.21	0	0.00	17.20	25.6	28,346	0.09%
2023/02/07	0	17.45	3	17.40	17.35	-3	28,453	-0.01%
2023/02/06	0.1	17.45	0	0.00	17.35	0.1	28,546	0.00%
2023/02/03	0	17.40	2	17.35	17.45	-2	28,528	-0.01%
2023/02/01	4	17.23	2	17.30	17.30	2	28,586	0.01%
2023/01/31	12	17.50	1	17.45	17.30	11	28,554	0.04%
2023/01/30	4	17.61	1	17.80	17.90	3	28,334	0.01%
2023/01/17	3	17.62	5.1	17.65	17.75	-2.1	28,268	-0.01%
2023/01/13	4	17.30	0	0.00	17.30	4	28,308	0.01%
2023/01/11	1	17.35	2	17.40	17.35	-1	29,129	0.00%
2023/01/10	0	0.00	4.1	17.29	17.40	-4.1	28,988	-0.01%
2023/01/09	0	0.00	14	17.30	17.30	-14	28,967	-0.05%
2023/01/06	0	0.00	3	16.97	16.95	-3	28,967	-0.01%
2023/01/05	0	0.00	3	16.83	16.85	-3	29,208	-0.01%
2023/01/04	0	0.00	0.2	16.70	16.70	-0.2	29,312	0.00%
2023/01/03	5.1	16.60	1	16.65	16.60	4.1	29,503	0.01%
2022/12/30	0.1	16.85	5	16.85	16.75	-4.9	29,370	-0.02%
2022/12/29	0	0.00	2	16.80	16.70	-2	29,383	-0.01%
2022/12/28	1	16.70	4	16.75	16.75	-3	29,352	-0.01%
2022/12/27	1.1	16.80	1	16.80	16.80	0.1	29,456	0.00%
2022/12/26	3	16.70	0	0.00	16.80	3	29,608	0.01%
2022/12/23	9.2	16.78	22	16.72	16.70	-12.8	29,952	-0.04%
2022/12/22	4.3	16.62	0	0.00	17.55	4.3	29,947	0.01%
2022/12/21	3	16.50	0	0.00	16.60	3	29,092	0.01%
2022/12/20	14	16.49	1	16.50	16.60	13	28,190	0.05%
2022/12/19	16.2	16.71	1.5	16.67	16.70	14.7	27,307	0.05%
2022/12/16	27	16.94	0	0.00	16.90	27	25,881	0.10%
2022/12/15	1	17.50	0	0.00	17.45	1	24,505	0.00%
2022/12/14	1	17.55	0	17.55	17.60	1	24,468	0.00%
2022/12/13	4.5	17.42	10	17.45	17.40	-5.5	24,526	-0.02%
2022/12/12	2	17.80	0	0.00	17.80	2	24,522	0.01%
2022/12/09	1	17.75	10	17.85	17.75	-9	26,595	-0.03%
2022/12/07	0	0.00	10	18.00	17.90	-10	26,541	-0.04%
2022/12/06	1	17.90	1	17.95	17.85	0	26,459	0.00%
2022/12/05	0	0.00	2	17.95	17.95	-2	26,541	-0.01%
2022/12/02	5	17.77	3	17.82	17.85	2	26,578	0.01%
2022/12/01	16	17.93	61	17.97	17.95	-45	26,527	-0.17%
2022/11/30	13	17.64	11.1	17.64	18.20	1.9	26,334	0.01%
2022/11/29	4	17.40	0	0.00	17.75	4	25,062	0.02%
2022/11/25	1	17.45	19	17.45	17.50	-18	24,426	-0.07%
2022/11/24	2	17.20	2	17.23	17.30	0	24,195	0.00%
2022/11/23	0	0.00	2	17.25	17.25	-2	24,085	-0.01%
2022/11/21	1	16.85	0	0.00	16.85	1	23,528	0.00%
2022/11/18	0	0.00	2	16.85	16.95	-2	23,473	-0.01%
2022/11/17	1.1	16.80	1	16.90	16.90	0.1	23,347	0.00%
2022/11/16	0.1	16.95	5	16.95	16.90	-4.9	23,384	-0.02%
2022/11/15	0.1	17.00	0	0.00	17.00	0.1	23,123	0.00%
2022/11/14	1	17.00	10	16.89	17.05	-9	23,011	-0.04%
2022/11/11	5	16.61	1	16.65	16.80	4	22,582	0.02%
2022/11/10	0.2	16.45	0	0.00	16.45	0.2	22,261	0.00%
2022/11/08	5	16.30	13	16.35	16.50	-8	22,174	-0.04%
2022/11/07	15.6	16.18	2	16.20	16.30	13.6	21,973	0.06%
2022/11/04	3	16.05	1	16.15	16.25	2	22,088	0.01%
2022/11/03	11.1	15.85	0	0.00	16.05	11.1	22,066	0.05%
2022/11/02	1	16.15	0	0.00	16.10	1	22,844	0.00%
2022/11/01	10	16.25	0	0.00	16.30	10	23,061	0.04%
2022/10/31	0.2	16.10	3	16.23	16.10	-2.8	23,243	-0.01%
2022/10/28	4	15.95	0	0.00	16.00	4	23,101	0.02%
2022/10/27	0.1	16.15	0	0.00	16.05	0.1	23,111	0.00%
2022/10/26	1	15.75	12	15.93	16.05	-11	23,069	-0.05%
2022/10/25	10.1	15.51	0	0.00	15.70	10.1	22,912	0.04%
2022/10/24	9	15.80	0	0.00	15.80	9	22,812	0.04%
2022/10/21	0	0.00	1	16.10	16.15	-1	22,533	0.00%
2022/10/20	18.4	15.82	0	0.00	16.10	18.4	22,503	0.08%
2022/10/19	3	16.40	16	16.25	16.50	-13	21,861	-0.06%
2022/10/17	5.1	16.55	0	0.00	16.50	5.1	21,816	0.02%
2022/10/14	0	0.00	5	16.80	16.60	-5	21,900	-0.02%
2022/10/13	5.1	16.71	0	0.00	16.75	5.1	22,087	0.02%
2022/10/11	5	16.87	1	16.90	16.85	4	22,635	0.02%
2022/10/07	2	16.95	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0	0.00	0	17.00	17.15	0	22,696	0.00%
2022/10/05	0	0.00	5	17.00	16.95	-5	22,779	-0.02%
2022/10/04	0.1	16.95	0	16.90	16.95	0	22,910	0.00%
2022/09/30	1	17.30	2.1	17.30	17.30	-1.1	22,822	0.00%
2022/09/29	0.1	17.05	1.1	17.10	17.15	-1.1	22,650	0.00%
2022/09/28	2.1	16.87	0	0.00	16.90	2.1	22,482	0.01%
2022/09/27	1	17.20	26.2	17.30	17.20	-25.2	22,410	-0.11%
2022/09/26	2	17.10	0	0.00	17.15	2	22,435	0.01%
2022/09/23	3	17.35	2	17.40	17.40	1	22,442	0.00%
2022/09/22	8.3	17.21	0	0.00	17.20	8.3	22,596	0.04%
2022/09/21	5	17.61	0	0.00	17.60	5	22,428	0.02%
2022/09/20	2.8	17.60	0	0.00	17.60	2.8	22,293	0.01%
2022/09/19	16	17.88	1	17.70	17.75	15	22,142	0.07%
2022/09/16	0	0.00	34.2	18.53	18.45	-34.2	21,731	-0.16%
2022/09/15	19	18.15	21.1	18.28	18.20	-2.1	19,590	-0.01%
2022/09/14	0.6	18.20	1	18.10	18.00	-0.4	19,489	0.00%
2022/09/13	0.1	18.13	4	18.23	18.20	-3.9	19,620	-0.02%
2022/09/12	20	18.15	0	0.00	18.30	20	19,688	0.10%
2022/09/08	17	17.69	33	17.76	17.95	-16	19,807	-0.08%
2022/09/07	8.1	17.48	5	17.60	17.45	3.1	19,552	0.02%
2022/09/06	12	17.70	7	17.84	17.70	5	19,360	0.03%
2022/09/05	0	0.00	10	17.60	17.65	-10	19,174	-0.05%
2022/09/02	2	17.20	1	17.15	17.15	1	19,054	0.01%
2022/08/26	0	0.00	15	17.45	17.45	-15	18,800	-0.08%
2022/08/25	0	0.00	11	17.34	17.40	-11	18,931	-0.06%
2022/08/24	17	17.14	0	0.00	17.10	17	19,083	0.09%
2022/08/23	0	0.00	5	17.15	17.25	-5	19,765	-0.03%
2022/08/22	1	17.15	0	0.00	17.25	1	20,008	0.00%
2022/08/19	1	17.20	1.2	17.16	17.30	-0.2	20,366	0.00%
2022/08/18	17.2	17.23	0	0.00	17.25	17.2	20,415	0.08%
2022/08/17	3	17.20	5	17.25	17.35	-2	20,648	-0.01%
2022/08/15	2	17.25	0.3	17.25	17.15	1.7	21,094	0.01%
2022/08/12	2	17.08	1	17.10	17.20	1	21,506	0.00%
2022/08/11	1.4	17.16	0	0.00	17.20	1.4	21,697	0.01%
2022/08/10	6.5	16.99	7	17.03	16.90	-0.5	21,725	0.00%
2022/08/09	9	17.63	7	17.63	17.70	2	21,741	0.01%
2022/08/08	1	17.30	15	17.22	17.35	-14	21,021	-0.07%
2022/08/05	0	0.00	1	17.00	17.10	-1	20,813	0.00%
2022/08/03	0.2	16.75	0	16.75	16.80	0.2	20,751	0.00%
2022/08/02	0	0.00	1	16.70	16.85	-1	20,909	0.00%
2022/08/01	7	16.79	0	0.00	16.80	7	21,102	0.03%
2022/07/29	4	16.74	0	0.00	16.90	4	21,237	0.02%
2022/07/28	1	16.65	0	0.00	16.65	1	20,973	0.00%
2022/07/26	9	16.26	0	0.00	16.35	9	20,907	0.04%
2022/07/25	1	16.15	2	16.28	16.40	-1	20,876	0.00%
2022/07/22	0.1	16.20	6	16.20	16.20	-6	21,084	-0.03%
2022/07/21	4	16.00	2	15.90	16.00	2	20,975	0.01%
2022/07/20	2	16.05	0	0.00	15.90	2	20,902	0.01%
2022/07/19	0	0.00	1	16.05	16.00	-1	20,796	0.00%
2022/07/18	2	15.70	2	15.55	15.80	0	20,526	0.00%
2022/07/15	3	15.28	5.2	15.25	15.25	-2.2	20,201	-0.01%
2022/07/14	4	15.66	1	15.65	15.65	3	20,191	0.01%
2022/07/13	1	15.85	0	0.00	15.85	1	20,358	0.00%
2022/07/12	3.3	15.77	1	15.65	15.65	2.3	20,449	0.01%
2022/07/11	9.3	16.34	0	0.00	16.15	9.3	20,367	0.05%
2022/07/07	2	16.40	0	0.00	16.30	2	20,678	0.01%
2022/07/06	1.1	16.45	2	16.45	16.45	-1	20,735	0.00%
2022/07/04	1	16.80	1.2	16.66	16.60	-0.2	21,173	0.00%
2022/07/01	2.2	16.52	1	16.50	16.65	1.2	21,873	0.01%
2022/06/30	10	16.83	10	16.85	16.80	0	22,043	0.00%
2022/06/29	0	0.00	0.2	17.00	17.00	-0.2	22,104	0.00%
2022/06/28	0.1	17.00	0	0.00	17.05	0.1	22,503	0.00%
2022/06/27	2	17.20	27	17.17	17.10	-25	23,645	-0.11%
2022/06/24	1	17.30	5	17.14	17.15	-4	23,760	-0.02%
2022/06/22	3	17.10	2	17.05	16.85	1	23,808	0.00%
2022/06/21	18	16.93	9	16.92	16.95	9	23,936	0.04%
2022/06/20	6.2	16.64	0	0.00	16.40	6.2	23,927	0.03%
2022/06/17	1	16.80	2	16.83	16.75	-1	23,783	0.00%
2022/06/16	1.1	17.39	1	17.30	17.10	0.1	23,540	0.00%
2022/06/15	1.3	16.93	2	17.15	17.15	-0.7	23,947	0.00%
2022/06/14	1	16.90	2	17.10	17.05	-1	24,177	0.00%
2022/06/13	9.5	16.92	0	0.00	16.95	9.5	24,284	0.04%
2022/06/10	3	17.23	6	17.28	17.20	-3	24,136	-0.01%
2022/06/09	4	17.44	0	0.00	17.40	4	24,144	0.02%
2022/06/08	2.1	17.65	2	17.60	17.60	0.1	24,150	0.00%
2022/06/07	0	0.00	3	17.57	17.55	-3	24,289	-0.01%
2022/06/06	9.1	17.56	0	0.00	17.60	9.1	24,493	0.04%
2022/06/02	1	17.65	0	0.00	17.70	1	24,933	0.00%
2022/06/01	0.2	17.90	0	0.00	17.75	0.2	25,284	0.00%
2022/05/31	13	17.48	2	17.75	18.15	11	25,359	0.04%
2022/05/30	4	17.65	0	0.00	17.80	4	24,680	0.02%
2022/05/27	1	17.70	0	0.00	17.70	1	24,579	0.00%
2022/05/26	0.5	17.25	0	0.00	17.30	0.5	24,431	0.00%
2022/05/25	2	17.25	0	0.00	17.40	2	24,834	0.01%
2022/05/24	1.3	17.40	0	0.00	17.40	1.3	25,042	0.01%
2022/05/19	0.1	17.25	5	17.25	17.15	-4.9	24,332	-0.02%
2022/05/17	3	17.18	9	17.09	17.05	-6	23,940	-0.03%
2022/05/16	1	16.95	0	0.00	16.85	1	23,664	0.00%
2022/05/13	2.1	16.95	8	16.90	16.95	-5.9	23,459	-0.03%
2022/05/12	11.2	16.96	0	0.00	16.80	11.2	23,497	0.05%
2022/05/11	2.3	17.33	10	17.25	17.35	-7.7	23,285	-0.03%
2022/05/10	2	17.38	2	17.43	17.50	0	23,229	0.00%
2022/05/09	8.3	17.23	11	17.36	17.20	-2.7	23,175	-0.01%
2022/05/06	1	17.78	13	17.78	17.75	-12.1	23,160	-0.05%
2022/05/05	2.3	18.10	0	0.00	18.05	2.3	23,325	0.01%
2022/05/04	1	18.20	0	0.00	18.30	1	23,323	0.00%
2022/05/03	1	18.20	1.1	18.15	18.20	-0.1	23,506	0.00%
2022/04/29	12	18.24	0	0.00	18.25	12	23,648	0.05%
2022/04/28	3	17.98	0	0.00	18.15	3	23,926	0.01%
2022/04/27	7.3	18.15	10	18.20	18.15	-2.7	23,891	-0.01%
2022/04/26	1	18.55	0	0.00	18.55	1	24,105	0.00%
2022/04/25	8	18.19	0	0.00	18.25	8	24,352	0.03%
2022/04/22	3	18.13	2	18.15	18.60	1	24,188	0.00%
2022/04/21	1	18.30	11	18.20	18.25	-10	24,321	-0.04%
2022/04/20	1	18.25	2	18.30	18.25	-1	24,627	0.00%
2022/04/19	4	18.35	2	18.40	18.35	2	24,943	0.01%
2022/04/18	10.9	18.03	3	18.20	18.10	7.9	25,184	0.03%
2022/04/15	6	18.43	1.3	18.53	18.50	4.8	25,193	0.02%
2022/04/14	8.7	18.62	0	0.00	18.50	8.7	25,278	0.03%
2022/04/13	1.3	18.86	4	19.00	19.05	-2.7	25,156	-0.01%
2022/04/12	1.2	18.90	2.7	18.86	18.85	-1.6	25,076	-0.01%
2022/04/11	5	18.99	1	19.00	19.00	4	24,971	0.02%
2022/04/08	4	18.75	6	18.93	19.05	-2	24,700	-0.01%
2022/04/07	30.1	18.79	1	19.25	18.65	29.1	24,490	0.12%
2022/04/06	14	18.93	11	18.95	19.10	3	23,729	0.01%
2022/04/01	0	0.00	1	18.60	18.70	-1	23,394	0.00%
2022/03/31	4.5	18.51	8.4	18.42	18.40	-3.9	23,068	-0.02%
2022/03/30	3.4	18.28	11	18.10	18.35	-7.6	22,484	-0.03%
2022/03/29	23.7	17.33	10	17.30	17.30	13.7	21,310	0.06%
2022/03/28	3.1	17.40	1	17.50	17.55	2.1	21,088	0.01%
2022/03/25	60.3	17.62	0	0.00	17.50	60.3	21,031	0.29%
2022/03/24	3.2	17.67	0	0.00	17.75	3.2	20,906	0.02%
2022/03/23	0.2	17.55	3	17.58	17.75	-2.8	20,874	-0.01%
2022/03/22	9	17.32	0	0.00	17.45	9	20,749	0.04%
2022/03/21	1	17.30	2	17.43	17.35	-1	20,844	0.00%
2022/03/18	8.2	17.42	2	17.30	17.30	6.2	20,848	0.03%
2022/03/17	3	17.30	35	17.23	17.40	-32	20,512	-0.16%
2022/03/16	3	16.98	0	0.00	17.10	3	20,532	0.01%
2022/03/15	1	16.90	0	0.00	17.00	1	20,471	0.00%
2022/03/11	15	16.90	0.2	16.90	16.90	14.8	20,591	0.07%
2022/03/10	10	16.95	3	16.98	16.90	7	20,613	0.03%
2022/03/09	8	16.45	0	0.00	16.40	8	20,604	0.04%
2022/03/08	15.8	16.50	7	16.56	16.40	8.8	20,374	0.04%
2022/03/07	4.2	16.74	4	16.73	16.80	0.2	19,954	0.00%
2022/03/04	7.2	17.12	0	0.00	17.10	7.2	20,316	0.04%
2022/03/03	1	17.35	0	0.00	17.50	1	20,250	0.00%
2022/03/01	4	17.28	0	0.00	17.20	4	20,422	0.02%
2022/02/25	2	17.00	2	16.95	17.10	0	20,478	0.00%
2022/02/24	11.8	17.05	0	0.00	17.20	11.8	20,247	0.06%
2022/02/23	1	17.35	3	17.47	17.45	-2	19,962	-0.01%
2022/02/22	0.2	17.38	6.1	17.29	17.40	-6	20,043	-0.03%
2022/02/21	2.2	17.45	3	17.52	17.55	-0.8	20,195	0.00%
2022/02/18	1	17.45	1	17.40	17.40	0	20,490	0.00%
2022/02/17	1	17.40	0	0.00	17.40	1	20,579	0.00%
2022/02/16	0	0.00	3	17.43	17.40	-3	20,750	-0.01%
2022/02/15	1	17.25	1	17.30	17.25	0	21,064	0.00%
2022/02/14	7	17.21	2	17.28	17.40	5	21,227	0.02%
2022/02/11	2	17.38	3.1	17.35	17.35	-1.1	21,089	-0.01%
2022/02/10	7	17.28	1.5	17.40	17.45	5.5	21,082	0.03%
2022/02/09	16	17.40	0	0.00	17.50	16	20,990	0.08%
2022/02/08	4	17.28	0	0.00	17.35	4	20,909	0.02%
2022/02/07	4	16.93	2	16.45	17.05	2	20,573	0.01%
2022/01/26	5	16.43	0	0.00	16.45	5	20,166	0.02%
2022/01/25	9	16.28	0.1	16.30	16.40	8.9	20,142	0.04%
2022/01/24	2	16.45	2.4	16.51	16.55	-0.4	20,008	0.00%
2022/01/21	8	16.45	1	16.40	16.50	7	19,975	0.04%
2022/01/20	5	16.75	0	0.00	16.75	5	19,706	0.03%
2022/01/19	3	17.02	0	0.00	16.95	3	19,565	0.02%
2022/01/18	0	17.15	20	17.05	17.10	-20	19,333	-0.10%
2022/01/17	3.1	16.72	1	16.60	16.70	2.1	18,968	0.01%
2022/01/14	4	16.64	7	16.70	16.70	-3	18,934	-0.02%
2022/01/13	27	16.62	4	16.58	16.70	23	18,923	0.12%
2022/01/12	26	16.38	46	16.42	16.45	-20	18,548	-0.11%
2022/01/11	3	16.32	3	16.23	16.55	0	18,182	0.00%
2022/01/10	6.1	16.36	0	0.00	16.35	6.1	17,778	0.03%
2022/01/07	21	16.72	2	16.55	16.55	19	17,534	0.11%
2022/01/06	0	0.00	2	16.35	16.50	-2	17,290	-0.01%
2022/01/05	2	16.30	0	0.00	16.30	2	17,151	0.01%
2022/01/04	0	0.00	3	16.17	16.20	-3	17,180	-0.02%
2022/01/03	1	16.15	0	0.00	16.10	1	17,144	0.01%
2021/12/30	11	16.20	0	0.00	16.15	11	17,134	0.06%
2021/12/29	2	16.20	5	16.15	16.25	-3	17,244	-0.02%
2021/12/28	0	0.00	1.3	16.00	16.05	-1.3	17,275	-0.01%
2021/12/27	6	15.93	4.3	15.95	15.95	1.7	17,280	0.01%
2021/12/24	7	15.97	0	0.00	15.95	7	17,601	0.04%
2021/12/23	4	15.93	0	0.00	16.00	4	17,704	0.02%
2021/12/22	12	15.95	0	0.00	15.85	12	17,825	0.07%
2021/12/21	1	15.90	3	15.87	15.90	-2	17,879	-0.01%
2021/12/20	10	15.72	0	0.00	15.75	10	17,886	0.06%
2021/12/17	0	0.00	1	15.85	15.90	-1	17,835	-0.01%
2021/12/16	2	15.83	0	0.00	15.75	2	17,799	0.01%
2021/12/15	1	15.90	1	15.80	15.85	0	17,991	0.00%
2021/12/14	2	15.63	6	15.60	15.65	-4	18,302	-0.02%
2021/12/13	20	15.93	0	0.00	15.85	20	18,314	0.11%
2021/12/10	10	16.00	9	15.86	15.95	1	18,235	0.01%
2021/12/09	1	15.70	8	15.67	15.70	-7	18,101	-0.04%
2021/12/08	0	0.00	9	15.55	15.55	-9	18,107	-0.05%
2021/12/07	3	15.38	3	15.37	15.50	0	18,006	0.00%
2021/12/03	0	0.00	3	15.23	15.20	-3	18,179	-0.02%
2021/12/01	2	15.00	1	15.10	15.15	1	17,952	0.01%
2021/11/30	2	14.98	8	15.08	15.30	-6	18,025	-0.03%
2021/11/29	3	14.98	14	14.95	15.00	-11	17,460	-0.06%
2021/11/26	8	15.20	0	0.00	15.15	8	17,556	0.05%
2021/11/25	3	15.45	0	0.00	15.50	3	17,543	0.02%
2021/11/24	0	0.00	2.1	15.50	15.50	-2.1	17,728	-0.01%
2021/11/23	2	15.40	1	15.10	15.30	1	17,949	0.01%
2021/11/22	1	15.20	2.9	15.13	15.20	-1.9	17,786	-0.01%
2021/11/19	16	15.17	9	15.20	15.10	7	17,608	0.04%
2021/11/18	6	15.21	1	15.15	15.20	5	17,542	0.03%
2021/11/17	6	15.00	9.1	15.00	15.00	-3.1	17,430	-0.02%
2021/11/16	0	0.00	13	14.65	14.75	-13	17,275	-0.08%
2021/11/15	2	14.65	10	14.73	14.70	-8	17,500	-0.05%
2021/11/12	4	14.54	15.2	14.50	14.55	-11.2	17,586	-0.06%
2021/11/11	0	0.00	2	14.25	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	31	14.15	14.20	-31	17,677	-0.18%
2021/11/08	1	14.20	0	0.00	14.20	1	19,488	0.01%
2021/11/05	0	0.00	3	14.10	14.15	-3	20,771	-0.01%
2021/11/01	4	14.13	0.5	14.15	14.15	3.5	22,375	0.02%
2021/10/29	2	14.10	3	14.12	14.15	-1	22,652	0.00%
2021/10/28	2	14.15	3	14.15	14.15	-1	22,738	0.00%
2021/10/27	2	14.15	5	14.15	14.20	-3	22,965	-0.01%
2021/10/26	1	14.15	16	14.16	14.15	-15	23,721	-0.06%
2021/10/22	0	0.00	1	14.00	14.05	-1	24,406	0.00%
2021/10/21	3	13.98	1	14.00	14.00	2	24,666	0.01%
2021/10/19	0	0.00	3	13.98	14.00	-3	24,549	-0.01%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/15	1	13.80	0.3	13.85	13.85	0.7	24,705	0.00%
2021/10/12	1	13.75	1	13.80	13.85	0	26,213	0.00%
2021/10/08	5.1	13.80	0	0.00	13.80	5.1	26,397	0.02%
2021/10/06	0	0.00	1	13.80	13.90	-1	27,522	0.00%
2021/10/04	0	0.00	2	13.70	13.75	-2	28,243	-0.01%
2021/10/01	6.2	13.73	0	0.00	13.70	6.2	28,494	0.02%
2021/09/30	2	13.85	0	0.00	13.90	2	28,465	0.01%
2021/09/29	5	13.80	1	13.80	13.90	4	28,591	0.01%
2021/09/28	6	13.90	0	0.00	13.85	6	28,514	0.02%
2021/09/27	0	0.00	3	13.95	14.00	-3	28,525	-0.01%
2021/09/24	4	13.95	0	0.00	13.95	4	28,613	0.01%
2021/09/23	0	0.00	10	14.00	13.85	-10	28,694	-0.03%
2021/09/22	5	13.80	11	13.80	13.85	-6	28,663	-0.02%
2021/09/17	8	13.98	7	14.00	13.95	1	28,334	0.00%
2021/09/16	0	0.00	4	14.06	14.10	-4	28,048	-0.01%
2021/09/15	0	0.00	6	13.96	14.05	-6	27,964	-0.02%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/07	0	0.00	1	14.00	14.00	-1	28,448	0.00%
2021/09/06	0.1	14.10	12	14.03	14.05	-12	28,798	-0.04%
2021/09/03	0	0.00	1	14.05	14.10	-1	29,075	0.00%
2021/09/02	1	13.95	12	13.89	14.00	-11	28,902	-0.04%
2021/09/01	2.3	14.03	6	14.00	14.00	-3.7	28,728	-0.01%
2021/08/31	0	0.00	4	14.15	14.25	-4	28,492	-0.01%
2021/08/30	8	14.14	15	14.17	14.25	-7	28,405	-0.02%
2021/08/27	3	14.00	15	13.99	14.05	-12	28,191	-0.04%
2021/08/26	2	13.63	2	13.70	13.70	0	27,771	0.00%
2021/08/25	6	13.61	0	0.00	13.65	6	27,745	0.02%
2021/08/24	5	13.46	0	0.00	13.60	5	27,751	0.02%
2021/08/23	7	13.49	0.1	13.56	13.50	6.9	27,758	0.02%
2021/08/20	2	13.60	0	0.00	13.60	2	27,850	0.01%
2021/08/19	16.3	13.62	10	13.65	13.65	6.3	28,567	0.02%
2021/08/18	3	13.60	69.9	13.49	13.65	-66.9	28,331	-0.24%
2021/08/17	45	13.52	5	13.38	13.55	40	28,179	0.14%
2021/08/16	2.2	13.28	3	13.27	13.30	-0.8	27,834	0.00%
2021/08/13	13.5	13.30	29	13.30	13.35	-15.5	27,802	-0.06%
2021/08/12	78	13.28	1	13.32	13.30	77	27,698	0.28%
2021/08/11	33.3	14.22	34	14.25	14.20	-0.8	26,185	0.00%
2021/08/10	3	14.18	54	14.20	14.20	-51	25,336	-0.20%
2021/08/09	1	14.20	9	14.20	14.20	-8	25,405	-0.03%
2021/08/06	4	14.23	10	14.25	14.20	-6	25,402	-0.02%
2021/08/05	20.5	14.25	158	14.21	14.25	-137.5	25,879	-0.53%	大賣/鉅額交易
2021/08/04	4	14.23	7	14.21	14.20	-3	26,968	-0.01%
2021/08/03	2.2	14.10	5	14.10	14.15	-2.8	27,254	-0.01%
2021/08/02	2	14.05	2	14.10	14.20	0	27,897	0.00%
2021/07/29	11	14.16	1	14.10	14.20	10	28,354	0.04%
2021/07/28	1	14.10	10.1	14.05	14.10	-9.1	28,464	-0.03%
2021/07/27	7	14.14	5.5	14.21	14.15	1.5	28,764	0.01%
2021/07/26	3	14.33	2	14.30	14.30	1	28,917	0.00%
2021/07/23	6	14.30	0	14.30	14.25	6	29,021	0.02%
2021/07/22	0	14.30	21	14.30	14.30	-21	29,081	-0.07%
2021/07/21	2	14.18	0	0.00	14.20	2	29,214	0.01%
2021/07/20	8.2	14.18	20	14.15	14.20	-11.8	29,501	-0.04%
2021/07/19	3.1	14.40	18	14.41	14.45	-14.9	29,049	-0.05%
2021/07/16	11	14.35	1.4	14.35	14.35	9.6	29,167	0.03%
2021/07/15	0	0.00	19	14.20	14.25	-19	28,795	-0.07%
2021/07/14	0	0.00	13	14.18	14.15	-13	28,720	-0.05%
2021/07/13	7	14.25	36.8	14.17	14.10	-29.8	28,766	-0.10%
2021/07/12	4	14.16	5	14.12	14.00	-1	28,224	0.00%
2021/07/09	5	13.96	13.4	13.99	13.95	-8.4	27,986	-0.03%
2021/07/08	14	13.90	7	13.90	13.95	7	27,623	0.03%
2021/07/07	0	0.00	17	13.84	13.80	-17	27,511	-0.06%
2021/07/06	2	13.80	4	13.80	13.80	-2	27,494	-0.01%
2021/07/05	18	13.69	1	13.70	13.75	17	27,400	0.06%
2021/07/02	1	13.70	1	13.75	13.65	0	27,374	0.00%
2021/07/01	12	13.73	4	13.70	13.70	8	27,361	0.03%
2021/06/30	7	13.79	3	13.75	13.75	4	27,344	0.01%
2021/06/29	1	13.75	1	13.75	13.75	0	27,500	0.00%
2021/06/28	2	13.78	5	13.80	13.75	-3	27,729	-0.01%
2021/06/25	10	13.80	19	13.78	13.80	-9	27,891	-0.03%
2021/06/24	5	13.60	1.3	13.70	13.70	3.7	27,840	0.01%
2021/06/23	1	13.65	2	13.65	13.60	-1	27,924	0.00%
2021/06/21	7	13.46	15	13.47	13.50	-8	28,231	-0.03%
2021/06/18	1	13.50	4	13.60	13.55	-3	28,091	-0.01%
2021/06/17	8	13.55	0	0.00	13.60	8	28,009	0.03%
2021/06/16	1.3	13.56	1	13.55	13.70	0.3	29,300	0.00%
2021/06/15	16.4	13.62	0	0.00	13.55	16.4	29,313	0.06%
2021/06/11	2.2	13.70	6.5	13.75	13.75	-4.4	29,216	-0.01%
2021/06/10	2	13.50	0.1	13.60	13.65	1.9	29,178	0.01%
2021/06/09	3	13.55	0	0.00	13.60	3	29,494	0.01%
2021/06/08	0	0.00	1	13.60	13.65	-1	29,606	0.00%
2021/06/07	2	13.55	0	0.00	13.65	2	29,961	0.01%
2021/06/04	4	13.64	1	13.60	13.70	3	30,063	0.01%
2021/06/03	9	13.66	2	13.65	13.70	7	30,298	0.02%
2021/06/02	4.1	13.55	1	13.60	13.65	3.1	30,346	0.01%
2021/06/01	9	13.54	1	13.55	13.55	8	30,381	0.03%
2021/05/31	0.1	13.50	1	13.45	13.55	-0.9	30,598	0.00%
2021/05/28	7.2	13.47	25	13.46	13.45	-17.8	30,808	-0.06%
2021/05/27	14	13.39	0	0.00	13.50	14	30,605	0.05%
2021/05/26	0.2	13.35	0	0.00	13.45	0.2	30,188	0.00%
2021/05/25	0.4	13.35	2	13.35	13.30	-1.7	30,352	-0.01%
2021/05/24	1	13.20	0	0.00	13.25	1	30,325	0.00%
2021/05/21	4	13.21	0	0.00	13.20	4	30,476	0.01%
2021/05/20	0	0.00	5	13.10	13.10	-5	30,427	-0.02%
2021/05/19	2.3	13.05	0	0.00	13.05	2.3	30,503	0.01%
2021/05/18	5.5	12.99	5.1	13.10	13.05	0.4	30,639	0.00%
2021/05/17	8.4	12.65	1	12.80	12.60	7.4	30,849	0.02%
2021/05/14	100	13.09	0	0.00	13.15	100	30,394	0.33%
2021/05/13	81.5	12.95	13	12.95	13.00	68.5	29,935	0.23%
2021/05/12	38.6	13.13	54	13.04	13.05	-15.4	29,135	-0.05%
2021/05/11	37.4	13.75	59	13.80	13.70	-21.7	27,745	-0.08%
2021/05/10	55.3	13.86	10	13.83	14.00	45.3	27,192	0.17%
2021/05/07	48.2	13.68	14	13.65	13.65	34.2	26,614	0.13%
2021/05/06	47.2	13.62	3	13.63	13.60	44.2	26,375	0.17%
2021/05/05	4	13.28	1	13.30	13.25	3	25,430	0.01%
2021/05/04	21.1	13.28	58	13.15	13.20	-36.9	25,044	-0.15%
2021/05/03	27	13.40	33	13.40	13.35	-6	24,410	-0.02%
2021/04/29	7	13.40	21	13.40	13.30	-14	24,074	-0.06%
2021/04/28	35.2	13.46	4	13.44	13.50	31.2	23,998	0.13%
2021/04/27	4	13.45	0	0.00	13.50	4	24,345	0.02%
2021/04/26	43	13.48	13.9	13.48	13.50	29.1	24,159	0.12%
2021/04/23	0	0.00	8.9	13.31	13.30	-8.9	23,710	-0.04%
2021/04/22	15	13.40	3.5	13.39	13.30	11.5	23,796	0.05%
2021/04/21	2	13.30	27	13.34	13.30	-25	23,455	-0.11%
2021/04/20	0	0.00	9.3	13.27	13.35	-9.3	23,374	-0.04%
2021/04/19	20	13.05	2	13.25	13.25	18	23,273	0.08%
2021/04/16	7	12.95	3	12.97	13.00	4	22,927	0.02%
2021/04/15	2	12.95	2	12.95	12.95	0	23,202	0.00%
2021/04/14	0	0.00	11	12.80	12.80	-11	22,925	-0.05%
2021/04/13	5	12.80	16	12.85	12.75	-11	23,111	-0.05%
2021/04/12	10	12.75	1	12.75	12.80	9	23,049	0.04%
2021/04/09	3	12.57	2	12.60	12.55	1	23,028	0.00%
2021/04/08	1	12.55	6	12.65	12.60	-5	23,110	-0.02%
2021/04/07	1	12.60	42	12.60	12.65	-41	23,674	-0.17%
2021/04/06	9	12.63	2	12.60	12.60	7	23,659	0.03%
2021/04/01	2	12.65	2	12.65	12.65	0	23,543	0.00%
2021/03/31	6	12.68	4.3	12.75	12.85	1.7	23,224	0.01%
2021/03/30	0	0.00	7	12.63	12.70	-7	22,972	-0.03%
2021/03/29	7	12.57	2	12.60	12.60	5	22,771	0.02%
2021/03/26	1	12.50	17	12.46	12.45	-16.1	22,643	-0.07%
2021/03/25	5	12.45	2	12.50	12.50	3	22,525	0.01%
2021/03/24	9	12.36	1	12.35	12.35	8	22,371	0.04%
2021/03/23	13	12.33	0	0.00	12.35	13	22,113	0.06%
2021/03/22	1	12.35	6	12.25	12.30	-5	22,136	-0.02%
2021/03/18	0	0.00	20	12.25	12.25	-20	20,599	-0.10%
2021/03/17	3.1	12.33	20.1	12.30	12.30	-17	20,614	-0.08%
2021/03/16	51	12.35	0	0.00	12.35	51	20,554	0.25%
2021/03/15	0	0.00	4	12.25	12.30	-4	20,506	-0.02%
2021/03/12	0	0.00	1	12.05	12.15	-1	20,884	0.00%
2021/03/11	48	12.15	1	12.05	12.00	47	20,963	0.22%
2021/03/10	1	12.00	9	12.01	12.05	-8	20,806	-0.04%
2021/03/09	0	0.00	5	11.94	11.95	-5	20,687	-0.02%
2021/03/05	1	11.65	0	0.00	11.75	1	20,716	0.00%
2021/03/04	1	11.75	0	0.00	11.80	1	21,420	0.00%
2021/03/03	0	0.00	3	11.85	11.85	-3	21,538	-0.01%
2021/03/02	5	11.65	3	11.73	11.65	2	21,289	0.01%
2021/02/26	6	11.73	0	0.00	11.65	6	21,348	0.03%
2021/02/25	1	11.95	0	0.00	11.95	1	21,039	0.00%
2021/02/24	15	11.80	5	11.80	11.80	10	20,831	0.05%
2021/02/22	11	11.65	5	11.65	11.65	6	21,140	0.03%
2021/02/19	2	11.50	5	11.50	11.60	-3	21,098	-0.01%
2021/02/18	1	11.65	0	0.00	11.60	1	21,118	0.00%
2021/02/17	0	0.00	1.1	11.45	11.60	-1.1	21,064	-0.01%
2021/02/05	0	0.00	33	11.15	11.20	-33	20,483	-0.16%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/03	0	0.00	0.8	11.10	11.10	-0.8	20,996	0.00%
2021/02/02	0	0.00	25	11.10	11.10	-25	21,398	-0.12%
2021/02/01	0	0.00	10	11.10	11.10	-10	21,457	-0.05%
2021/01/29	3	11.02	0	0.00	10.95	3	21,382	0.01%
2021/01/28	5	11.00	0	0.00	11.05	5	21,133	0.02%
2021/01/27	2	11.10	0	0.00	11.10	2	20,957	0.01%
2021/01/22	2	11.10	3	11.15	11.10	-1	20,843	0.00%
2021/01/20	6.1	11.10	45.3	11.20	11.10	-39.2	20,578	-0.19%
2021/01/19	0	0.00	30	11.40	11.35	-30	20,080	-0.15%
2021/01/18	0	0.00	41	11.35	11.35	-41	19,999	-0.21%
2021/01/15	0	0.00	20	11.50	11.40	-20	19,886	-0.10%
2021/01/13	10	11.50	160	11.51	11.50	-150	19,627	-0.76%	大賣/鉅額交易
2021/01/11	1	11.60	0	0.00	11.65	1	19,396	0.01%
2021/01/08	1	11.55	12	11.60	11.65	-11	19,235	-0.06%
2021/01/07	14	11.43	41	11.45	11.45	-27	18,714	-0.14%
2021/01/06	2	11.30	9	11.35	11.40	-7	18,662	-0.04%
2021/01/05	0	0.00	15	11.50	11.45	-15	18,322	-0.08%
2021/01/04	0	0.00	2	11.45	11.45	-2	18,419	-0.01%
2020/12/31	1	11.45	0.1	11.50	11.45	0.9	18,243	0.01%
2020/12/30	1	11.35	20	11.46	11.50	-19	18,132	-0.10%
2020/12/28	1	11.15	9	11.15	11.20	-8	17,606	-0.05%
2020/12/25	0	0.00	3	11.15	11.15	-3	17,590	-0.02%
2020/12/24	0	0.00	9	11.15	11.15	-9	17,719	-0.05%
2020/12/23	0	0.00	4.4	11.07	11.10	-4.4	17,667	-0.03%
2020/12/22	10	11.15	56	11.15	11.15	-46	17,863	-0.26%
2020/12/21	2	11.10	0	0.00	11.20	2	18,096	0.01%
2020/12/17	5	11.15	0	11.15	11.20	5	18,075	0.03%
2020/12/16	1	11.15	1	11.15	11.20	0	18,052	0.00%
2020/12/15	8	11.05	0	0.00	11.05	8	18,033	0.04%
2020/12/14	3	11.18	10	11.15	11.15	-7	17,810	-0.04%
2020/12/11	1	11.15	7	11.20	11.20	-6	17,762	-0.03%
2020/12/10	3.7	11.07	0	0.00	11.05	3.7	17,577	0.02%
2020/12/09	5	11.05	21	11.06	11.05	-16	17,392	-0.09%
2020/12/08	45.3	11.11	5.1	11.20	11.00	40.2	17,191	0.23%
2020/12/07	40	11.30	48	11.24	11.20	-8	16,444	-0.05%
2020/12/04	3	11.30	6.1	11.30	11.30	-3.1	16,266	-0.02%
2020/12/03	0	0.00	7	11.20	11.20	-7	16,070	-0.04%
2020/12/02	3	11.25	10	11.20	11.25	-7	15,982	-0.04%
2020/12/01	12	11.20	0	0.00	11.25	12	15,858	0.08%
2020/11/30	7	11.14	1	11.30	11.10	6	15,879	0.04%
2020/11/27	50	11.35	1	11.35	11.35	49	15,162	0.32%
2020/11/26	2.1	11.30	0	0.00	11.30	2.1	14,864	0.01%
2020/11/25	0	11.25	1	11.25	11.30	-1	15,083	-0.01%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/19	0	0.00	15	11.30	11.30	-15	14,630	-0.10%
2020/11/18	0	0.00	2	11.20	11.20	-2	14,077	-0.01%
2020/11/16	10	11.25	0	0.00	11.25	10	14,065	0.07%
2020/11/12	21	11.12	18	11.17	11.20	3	13,888	0.02%
2020/11/11	14	11.36	43	11.35	11.35	-29	13,541	-0.21%
2020/11/10	0	0.00	39.5	11.17	11.20	-39.5	13,181	-0.30%
2020/11/09	0	0.00	18	11.05	11.05	-18	12,813	-0.14%
2020/11/06	0	0.00	5	10.90	10.95	-5	12,750	-0.04%
2020/11/05	0	0.00	1	10.95	11.00	-1	12,937	-0.01%
2020/11/04	0	0.00	1.5	10.90	10.95	-1.5	13,056	-0.01%
2020/11/02	1	10.75	0	0.00	10.90	1	13,403	0.01%
2020/10/30	13	10.70	0	0.00	10.70	13	13,445	0.10%
2020/10/29	6	10.80	2	10.84	10.75	4	13,386	0.03%
2020/10/28	0	0.00	1	10.85	10.80	-1	13,527	-0.01%
2020/10/27	0.9	10.85	0	0.00	10.80	0.9	13,811	0.01%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/21	13	10.81	0	0.00	10.80	13	15,157	0.09%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/15	0	0.00	4	10.75	10.75	-4	16,494	-0.02%
2020/10/14	6	10.85	0	0.00	10.80	6	16,730	0.04%
2020/10/13	35	10.80	0	0.00	10.80	35	17,140	0.20%
2020/10/07	0.6	10.80	0	0.00	10.75	0.6	17,565	0.00%
2020/10/06	10	10.85	0	0.00	10.80	10	17,752	0.06%
2020/10/05	3	10.87	2	10.80	10.80	1	17,833	0.01%
2020/09/30	0	0.00	10	10.90	10.85	-10	18,072	-0.06%
2020/09/28	50	10.80	0	0.00	10.85	50	18,747	0.27%
2020/09/25	100	10.60	15	10.65	10.60	85	19,196	0.44%
2020/09/24	16	10.52	20	10.55	10.50	-4	19,267	-0.02%
2020/09/23	3.7	10.75	0	0.00	10.75	3.7	19,539	0.02%
2020/09/22	2	10.80	0	0.00	10.75	2	19,631	0.01%
2020/09/18	0	0.00	7	10.95	10.95	-7	20,153	-0.03%
2020/09/17	3	10.88	10	10.90	10.85	-7	20,263	-0.03%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/10	0	0.00	4	10.90	10.90	-4	21,819	-0.02%
2020/09/09	12	10.85	0	0.00	10.90	12	21,981	0.05%
2020/09/08	10	10.85	0	0.00	10.95	10	22,184	0.05%
2020/09/07	10	10.85	5	10.85	10.85	5	22,626	0.02%
2020/09/04	0	0.00	1	10.80	10.80	-1	24,121	0.00%
2020/09/03	5	10.85	8	10.85	10.90	-3	24,993	-0.01%
2020/09/02	10	10.85	0	0.00	10.90	10	25,349	0.04%
2020/09/01	2	10.80	20	10.85	10.85	-18	25,713	-0.07%
2020/08/31	15	10.83	0	0.00	10.80	15	25,998	0.06%
2020/08/28	2	10.80	120	10.85	10.85	-118	26,037	-0.45%	大賣/鉅額交易
2020/08/27	0	0.00	4	10.90	10.85	-4	26,543	-0.02%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	2	10.85	1	10.85	10.85	1	27,043	0.00%
2020/08/24	0	0.00	1	10.90	10.90	-1	27,900	0.00%
2020/08/20	24	10.76	7	10.70	10.75	17	28,221	0.06%
2020/08/19	32	10.95	0	0.00	10.90	32	28,147	0.11%
2020/08/14	5	10.95	6	11.00	11.00	-1	28,417	0.00%
2020/08/13	0	0.00	17	11.00	11.00	-17	28,396	-0.06%
2020/08/12	4	10.95	0	0.00	10.95	4	28,450	0.01%
2020/08/11	13	10.99	0	0.00	10.90	13	28,476	0.05%
2020/08/10	1	10.95	4	10.99	10.95	-3	28,346	-0.01%
2020/08/07	0	0.00	1	10.90	10.85	-1	28,285	0.00%
2020/08/05	5	10.70	12.9	10.75	10.70	-7.9	28,162	-0.03%
2020/08/04	0	0.00	3	10.80	10.75	-3	28,163	-0.01%
2020/08/03	3	10.65	0	10.70	10.65	3	28,128	0.01%
2020/07/31	0	0.00	3	10.70	10.65	-3	27,928	-0.01%
2020/07/30	8	10.66	0	0.00	10.65	8	27,797	0.03%
2020/07/29	14	10.69	3	10.65	10.65	11	27,581	0.04%
2020/07/28	8	10.60	9	10.65	10.60	-1	27,535	0.00%
2020/07/27	9	10.69	0	0.00	10.65	9	27,380	0.03%
2020/07/24	25	10.85	0	0.00	10.80	25	26,991	0.09%
2020/07/23	12	10.91	0	0.00	10.90	12	26,697	0.04%
2020/07/22	11	10.90	30.6	10.90	10.90	-19.6	26,563	-0.07%
2020/07/21	10	10.89	100	10.90	10.85	-90	26,351	-0.34%
2020/07/20	9	10.92	0	0.00	11.00	9	25,928	0.03%
2020/07/17	11	10.94	0	0.00	10.95	11	25,808	0.04%
2020/07/16	7	10.95	0	0.00	10.90	7	25,665	0.03%
2020/07/15	5	10.91	7	10.97	10.95	-2	25,512	-0.01%
2020/07/14	9	10.90	0	0.00	10.90	9	25,419	0.04%
2020/07/13	6	11.00	0	0.00	10.95	6	25,406	0.02%
2020/07/10	11	10.95	0	0.00	10.95	11	25,351	0.04%
2020/07/09	13	11.04	0	0.00	11.00	13	25,248	0.05%
2020/07/08	19	11.04	8	11.03	11.05	11	25,004	0.04%
2020/07/07	18	11.06	1	11.05	11.10	17	24,785	0.07%
2020/07/06	7	11.09	10	11.06	11.15	-3	24,398	-0.01%
2020/07/03	31	10.91	3	10.93	10.90	28	24,077	0.12%
2020/07/02	4	10.78	0	0.00	10.90	4	24,048	0.02%
2020/07/01	14	10.91	0	0.00	10.90	14	23,759	0.06%
2020/06/30	10	10.92	0	0.00	10.85	10	23,756	0.04%
2020/06/29	15	10.89	0	0.00	10.90	15	23,714	0.06%
2020/06/24	2	11.10	10	11.05	11.10	-8	23,594	-0.03%
2020/06/23	21	11.02	0	11.10	11.05	21	23,556	0.09%
2020/06/22	0.7	11.15	0	0.00	11.10	0.7	23,417	0.00%
2020/06/19	25	11.05	2.2	11.05	11.00	22.8	23,659	0.10%
2020/06/18	9	11.09	0	0.00	11.10	9	23,343	0.04%
2020/06/17	6	11.18	12	11.24	11.25	-6	23,359	-0.03%
2020/06/16	2	11.35	0.2	11.25	11.25	1.8	23,853	0.01%
2020/06/15	10	11.13	5	11.15	11.05	5	24,606	0.02%
2020/06/12	40	11.18	0	0.00	11.20	40	24,833	0.16%
2020/06/11	149	11.62	3	11.53	11.45	146	24,917	0.59%	大買/鉅額交易
2020/06/10	16	12.32	5	12.35	12.35	11	23,727	0.05%
2020/06/09	14.8	12.25	2	12.25	12.25	12.8	23,423	0.05%
2020/06/08	7	12.25	0	0.00	12.30	7	23,384	0.03%
2020/06/05	12	12.22	1	12.15	12.20	11	23,100	0.05%
2020/06/04	6	12.22	0	0.00	12.20	6	23,129	0.03%
2020/06/03	3	12.17	23	12.35	12.20	-20	23,358	-0.09%
2020/06/02	6	12.10	16	12.15	12.10	-10	23,335	-0.04%
2020/05/29	101	11.80	0	0.00	11.80	101	23,478	0.43%	大買/鉅額交易
2020/05/28	18	11.89	10	11.95	11.75	8	22,685	0.04%
2020/05/27	1	11.80	1	11.85	11.80	0	22,792	0.00%
2020/05/26	13	11.75	1	11.70	11.75	12	22,934	0.05%
2020/05/22	19	11.61	0.1	11.65	11.55	18.9	22,996	0.08%
2020/05/21	1	11.70	0	0.00	11.80	1	23,081	0.00%
2020/05/20	20	11.70	0	0.00	11.65	20	23,185	0.09%
2020/05/18	11	11.58	0	0.00	11.50	11	23,396	0.05%
2020/05/15	9	11.67	0	0.00	11.65	9	23,265	0.04%
2020/05/14	1	11.75	0	0.00	11.70	1	23,146	0.00%
2020/05/13	0	0.00	1	11.75	11.80	-1	23,010	0.00%
2020/05/12	2	11.80	0	0.00	11.80	2	23,016	0.01%
2020/05/11	5	11.80	4	11.90	11.80	1	22,932	0.00%
2020/05/08	4	11.55	0	0.00	11.55	4	22,911	0.02%
2020/05/07	0	0.00	1	11.55	11.55	-1	22,995	0.00%
2020/05/06	1	11.55	0	0.00	11.50	1	23,037	0.00%
2020/05/05	1	11.75	0	0.00	11.70	1	23,166	0.00%
2020/05/04	10	11.72	0	0.00	11.70	10	23,248	0.04%
2020/04/30	2	12.10	2	12.00	12.20	0	23,284	0.00%
2020/04/29	3	11.82	0	0.00	11.75	3	23,423	0.01%
2020/04/28	5	11.45	0	0.00	11.55	5	23,734	0.02%
2020/04/27	2	11.50	0	0.00	11.50	2	24,393	0.01%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/23	1.7	11.30	1	11.30	11.30	0.7	24,594	0.00%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	3	11.57	4	11.46	11.40	-1	24,596	0.00%
2020/04/17	0	0.00	3	11.92	11.90	-3	24,795	-0.01%
2020/04/15	1	11.80	0	0.00	11.90	1	24,575	0.00%
2020/04/14	2	11.55	2	11.60	11.55	0	24,533	0.00%
2020/04/13	7	11.38	0	0.00	11.30	7	24,524	0.03%
2020/04/10	1	11.55	0	0.00	11.60	1	24,591	0.00%
2020/04/09	0	0.00	5	11.35	11.30	-5	24,663	-0.02%
2020/04/08	0	0.00	12	11.21	11.25	-12	24,577	-0.05%
2020/04/01	2	11.05	0	0.00	11.00	2	23,907	0.01%
2020/03/31	0	0.00	10	11.00	11.05	-10	23,710	-0.04%
2020/03/30	2	10.95	1	11.00	10.90	1	23,397	0.00%
2020/03/27	1	11.15	10	11.00	11.05	-9	23,260	-0.04%
2020/03/26	5	10.79	0	0.00	10.95	5	23,182	0.02%
2020/03/25	8	10.75	10	10.84	10.85	-2	23,523	-0.01%
2020/03/23	2	10.30	0	0.00	10.10	2	23,159	0.01%
2020/03/20	88	9.90	0	0.00	10.60	88	22,980	0.38%
2020/03/19	4	9.62	3	9.57	9.68	1	22,303	0.00%
2020/03/18	4	10.18	5	10.10	10.10	-1	21,844	0.00%
2020/03/17	2	10.38	21	10.35	10.30	-19	21,499	-0.09%
2020/03/16	1	10.80	26	10.91	10.70	-25	20,973	-0.12%
2020/03/13	24	11.09	22	11.09	11.30	2	20,624	0.01%
2020/03/12	16	11.79	23	11.80	11.75	-7	19,865	-0.04%
2020/03/11	21	12.47	21	12.45	12.35	0	19,337	0.00%
2020/03/10	2	12.40	5	12.46	12.50	-3	19,260	-0.02%
2020/03/09	3	12.67	0	0.00	12.55	3	19,008	0.02%
2020/03/05	11	12.90	7.4	12.91	12.90	3.6	18,110	0.02%
2020/03/04	3	13.03	7.1	13.05	13.00	-4.1	17,774	-0.02%
2020/03/03	12	13.10	0	0.00	13.05	12	17,615	0.07%
2020/03/02	3	12.93	3	12.98	13.00	0	17,480	0.00%
2020/02/27	2	13.00	1	13.00	13.00	1	17,635	0.01%
2020/02/26	0	0.00	1	13.00	13.05	-1	17,324	-0.01%
2020/02/25	2	12.90	0	0.00	13.00	2	17,148	0.01%
2020/02/24	14	12.98	1	13.00	13.00	13	16,968	0.08%
2020/02/21	0	0.00	2	13.10	13.10	-2	16,656	-0.01%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/17	2	13.03	0	0.00	13.10	2	16,198	0.01%
2020/02/13	0	0.00	2	13.05	13.05	-2	16,311	-0.01%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/11	2	13.05	0	0.00	13.10	2	16,129	0.01%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	5	13.10	0	0.00	13.15	5	16,107	0.03%
2020/02/03	2	12.65	2	12.65	13.00	0	15,507	0.00%
2020/01/30	12	13.00	2.2	12.99	12.80	9.8	14,713	0.07%
2020/01/20	3	13.45	0	0.00	13.50	3	14,010	0.02%
2020/01/17	1	13.25	2	13.25	13.35	-1	13,930	-0.01%
2020/01/14	2	13.10	10	13.05	13.15	-8	13,614	-0.06%
2020/01/13	4	13.09	0	0.00	13.05	4	13,513	0.03%
2020/01/10	0	0.00	0.4	13.10	13.15	-0.4	13,197	0.00%
2020/01/09	0	0.00	45	13.10	13.10	-45	13,201	-0.34%
2020/01/08	0	0.00	1	12.95	12.95	-1	13,060	-0.01%
2020/01/07	0	0.00	0.6	12.95	13.00	-0.6	12,953	0.00%
2020/01/03	3	13.00	10	13.00	13.05	-7	12,705	-0.06%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/31	1	13.10	0	0.00	13.00	1	12,617	0.01%
2019/12/30	0	0.00	1	13.15	13.15	-1	12,575	-0.01%
2019/12/27	0	0.00	41	13.13	13.20	-41	12,551	-0.33%
2019/12/25	0	0.00	10	13.15	13.10	-10	12,817	-0.08%
2019/12/23	1	13.25	0	13.20	13.25	1	13,059	0.01%
2019/12/20	0	0.00	31	13.25	13.25	-31	13,450	-0.23%
2019/12/19	2	13.15	0	0.00	13.15	2	13,203	0.02%
2019/12/18	10	13.10	0	0.00	13.15	10	13,333	0.07%
2019/12/16	0	0.00	1	13.10	13.05	-1	13,379	-0.01%
2019/12/13	0	0.00	11	13.10	13.05	-11	13,405	-0.08%
2019/12/12	1	12.95	0	0.00	12.95	1	13,011	0.01%
2019/12/11	0	0.00	1.1	12.84	12.90	-1.1	12,873	-0.01%
2019/12/06	0	0.00	1	12.90	12.95	-1	12,935	-0.01%
2019/12/05	10	12.95	0	0.00	12.95	10	13,019	0.08%
2019/12/03	0	0.00	0.8	12.85	12.95	-0.8	12,994	-0.01%
2019/12/02	0.4	12.80	0	0.00	12.85	0.4	13,036	0.00%
2019/11/28	0	0.00	9	13.00	13.05	-9	12,941	-0.07%
2019/11/27	0	0.00	5	13.00	13.00	-5	13,317	-0.04%
2019/11/25	0	0.00	40	12.80	12.80	-40	13,008	-0.31%
2019/11/21	0	0.00	1.1	12.85	12.90	-1.1	13,447	-0.01%
2019/11/18	1	12.80	0	0.00	12.90	1	13,623	0.01%
2019/11/15	0	0.00	2	12.90	12.90	-2	13,721	-0.01%
2019/11/13	0	0.00	0.4	12.70	12.75	-0.4	13,878	0.00%
2019/11/08	9	12.70	0	0.00	12.70	9	14,261	0.06%
2019/11/06	1	12.80	1	12.75	12.70	0	14,742	0.00%
2019/10/22	0	0.00	4.4	12.54	12.55	-4.4	16,419	-0.03%
2019/10/15	0	0.00	4	12.30	12.30	-4	16,818	-0.02%
2019/10/08	3	12.20	0	0.00	12.25	3	17,050	0.02%
2019/10/04	0	0.00	0	12.10	12.15	0	18,327	0.00%
2019/09/23	1	12.40	0	0.00	12.25	1	18,244	0.01%
2019/09/19	0	0.00	2	12.45	12.55	-2	17,766	-0.01%
2019/09/18	0	0.00	15	12.50	12.60	-15	17,806	-0.08%
2019/09/11	0	0.00	15	12.45	12.50	-15	18,546	-0.08%
2019/09/10	0	0.00	2	12.50	12.55	-2	18,621	-0.01%
2019/09/09	30	12.45	0	12.45	12.50	30	18,552	0.16%
2019/09/06	0	0.00	10	12.30	12.35	-10	18,502	-0.05%
2019/09/04	0	0.00	24	12.03	12.10	-24	18,495	-0.13%
2019/09/02	0	0.00	17	11.90	11.95	-17	18,621	-0.09%
2019/08/30	1	11.75	0	0.00	11.85	1	18,682	0.01%
2019/08/29	0	0.00	19	11.80	11.75	-19	18,232	-0.10%
2019/08/28	2	12.00	0	0.00	11.90	2	18,205	0.01%
2019/08/27	2	11.95	0.5	11.95	11.95	1.5	18,379	0.01%
2019/08/26	3	12.00	0	0.00	12.00	3	18,250	0.02%
2019/08/23	2	12.25	2	12.25	12.30	0	18,405	0.00%
2019/08/22	0	0.00	2	12.40	12.40	-2	18,466	-0.01%
2019/08/20	0	0.00	4	12.35	12.35	-4	18,899	-0.02%
2019/08/19	0	0.00	9	12.39	12.35	-9	19,130	-0.05%
2019/08/16	0	0.00	6	12.45	12.40	-6	19,102	-0.03%
2019/08/13	0	0.00	12	12.30	12.30	-12	18,862	-0.06%
2019/08/05	2	12.00	0	0.00	12.05	2	18,254	0.01%
2019/08/02	0	0.00	4	12.08	12.05	-4	17,997	-0.02%
2019/07/26	4	12.45	0	0.00	12.45	4	17,784	0.02%
2019/07/19	0	0.00	13	12.70	12.65	-13	17,664	-0.07%
2019/07/18	3	12.60	2	12.65	12.65	1	17,553	0.01%
2019/07/17	0	0.00	1	12.60	12.65	-1	17,564	-0.01%
2019/07/12	0	0.00	1	12.55	12.50	-1	17,339	-0.01%
2019/07/11	2	12.40	0	0.00	12.65	2	17,221	0.01%
2019/07/10	2	12.95	0	0.00	13.00	2	16,641	0.01%
2019/07/09	1	12.95	17.9	12.98	12.95	-16.9	16,066	-0.10%
2019/07/08	3	13.00	0	0.00	13.05	3	16,079	0.02%
2019/07/03	0	0.00	0.1	12.85	12.90	-0.1	16,114	0.00%
2019/07/01	10	13.00	0	0.00	13.00	10	16,136	0.06%
2019/06/28	0	0.00	0.2	12.95	13.05	-0.2	16,130	0.00%
2019/06/27	0	0.00	1.3	12.94	13.00	-1.3	16,247	-0.01%
2019/06/26	0	0.00	7	12.92	12.90	-7	16,340	-0.04%
2019/06/24	0	0.00	3	12.90	13.00	-3	16,589	-0.02%
2019/06/20	0	0.00	7	12.90	12.95	-7	16,610	-0.04%
2019/06/17	10	12.40	0	0.00	12.45	10	16,706	0.06%
2019/06/12	0	0.00	30	12.30	12.30	-30	17,584	-0.17%
2019/06/11	0	0.00	0.3	12.35	12.40	-0.3	17,457	0.00%
2019/06/10	1	12.40	0	0.00	12.45	1	17,352	0.01%
2019/06/06	0	0.00	3	12.35	12.50	-3	17,377	-0.02%
2019/05/30	0	0.00	1.1	12.15	12.20	-1.1	17,004	-0.01%
2019/05/29	0	0.00	1	12.10	12.00	-1	16,994	-0.01%
2019/05/27	0	0.00	21	12.25	12.25	-21	16,575	-0.13%
2019/05/24	0	0.00	1	12.15	12.20	-1	16,601	-0.01%
2019/05/23	0	0.00	59	11.95	12.00	-59	16,404	-0.36%
2019/05/22	0	0.00	2	12.00	12.05	-2	16,430	-0.01%
2019/05/21	0	0.00	31	12.05	12.05	-31	16,474	-0.19%
2019/05/16	1	11.70	3	11.85	11.80	-2	16,341	-0.01%
2019/05/15	0	0.00	31	11.82	11.75	-31	16,325	-0.19%
2019/05/14	10	11.65	1	11.70	11.60	9	16,469	0.05%
2019/05/13	2	11.75	6	11.85	11.75	-4	16,476	-0.02%
2019/05/10	0	0.00	6	11.85	11.85	-6	16,539	-0.04%
2019/05/09	2	11.75	5	11.70	11.75	-3	16,733	-0.02%
2019/05/08	3	11.80	0	0.00	11.85	3	16,696	0.02%
2019/05/07	3	11.90	0	11.85	11.85	3	16,658	0.02%
2019/05/06	0	0.00	17	12.00	11.85	-17	16,598	-0.10%
2019/04/30	0	0.00	1.1	11.90	11.90	-1.1	16,363	-0.01%
2019/04/29	0	0.00	2	11.93	11.95	-2	16,276	-0.01%
2019/04/26	1	11.70	2	11.70	11.75	-1	15,972	-0.01%
2019/04/24	2	11.70	1	11.70	11.70	1	15,901	0.01%
2019/04/22	0	0.00	1	11.60	11.55	-1	15,799	-0.01%
2019/04/19	0	0.00	5	11.60	11.60	-5	15,896	-0.03%
2019/04/18	1	11.60	0	0.00	11.60	1	15,921	0.01%
2019/04/17	1	11.70	0.3	11.60	11.65	0.7	15,910	0.00%
2019/04/16	2	11.75	4	11.75	11.75	-2	15,893	-0.01%
2019/04/15	0	0.00	11	11.75	11.75	-11	15,970	-0.07%
2019/04/12	1	11.65	0	0.00	11.65	1	15,884	0.01%
2019/04/11	2	11.65	2	11.65	11.65	0	15,702	0.00%
2019/04/08	3	11.47	4	11.49	11.50	-1	15,241	-0.01%
2019/04/03	35	11.45	0	0.00	11.45	35	14,963	0.23%
2019/04/02	0	0.00	2.4	11.43	11.45	-2.4	14,870	-0.02%
2019/04/01	0	0.00	5	11.40	11.35	-5	14,644	-0.03%
2019/03/28	0	11.25	0	0.00	11.30	0	14,159	0.00%
2019/03/26	2	11.25	9	11.27	11.30	-7	13,886	-0.05%
2019/03/25	0	0.00	0	11.20	11.20	0	13,959	0.00%
2019/03/22	0	0.00	26.1	11.15	11.20	-26.1	13,688	-0.19%
2019/03/21	7	11.06	0	0.00	11.20	7	13,566	0.05%
2019/03/20	5	10.95	0	0.00	11.00	5	13,281	0.04%
2019/03/19	16	11.00	30	10.98	10.95	-14	13,110	-0.11%
2019/03/18	3	10.90	0	0.00	10.95	3	12,978	0.02%
2019/03/15	11	10.78	0	0.00	10.75	11	12,875	0.09%
2019/03/14	1	10.95	2	10.95	10.85	-1	12,225	-0.01%
2019/03/13	2	10.95	0	0.00	10.90	2	12,286	0.02%
2019/03/11	10	10.90	0	0.00	10.90	10	12,076	0.08%
2019/03/08	0.9	10.80	0	0.00	10.80	0.9	11,937	0.01%
2019/03/07	1	10.80	0	0.00	10.80	1	12,090	0.01%
2019/03/06	5	10.85	0	0.00	10.85	5	12,050	0.04%
2019/03/05	4.9	10.81	0	0.00	10.80	4.9	12,067	0.04%
2019/03/04	22	10.79	0	0.00	10.85	22	12,108	0.18%
2019/02/26	11	10.75	0	0.00	10.75	11	11,871	0.09%
2019/02/21	1	10.70	2	10.75	10.75	-1	11,522	-0.01%
2019/02/18	1	10.70	5	10.65	10.70	-4	11,541	-0.03%
2019/02/15	11	10.60	0	0.00	10.55	11	11,476	0.10%
2019/02/13	5	10.45	0	0.00	10.45	5	11,327	0.04%
2019/02/12	0	0.00	0.6	10.45	10.40	-0.6	11,084	-0.01%
2019/02/11	0	0.00	1	10.35	10.40	-1	11,037	-0.01%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/29	0	0.00	5	10.35	10.40	-5	10,673	-0.05%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/21	0	0.00	16	10.42	10.40	-16	10,717	-0.15%
2019/01/18	0	0.00	2	10.45	10.45	-2	10,847	-0.02%
2019/01/10	0.6	10.40	0	0.00	10.40	0.6	11,613	0.01%
2019/01/09	0	0.00	0.4	10.45	10.50	-0.4	11,813	0.00%
2019/01/07	1	10.30	0	0.00	10.40	1	12,046	0.01%
2019/01/04	2	10.13	0	0.00	10.05	2	12,234	0.02%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/27	1	10.25	5	10.25	10.25	-4	13,000	-0.03%
2018/12/21	10	10.25	0	0.00	10.20	10	13,811	0.07%
2018/12/19	2	10.20	0	0.00	10.30	2	13,912	0.01%
2018/12/18	5	10.20	0	0.00	10.10	5	13,932	0.04%
2018/12/17	0	0.00	1	10.25	10.25	-1	13,899	-0.01%
2018/12/11	11	10.18	0	0.00	10.15	11	13,894	0.08%
2018/12/10	2	10.35	0	0.00	10.30	2	14,180	0.01%
2018/12/04	0	0.00	0.3	10.75	10.75	-0.3	14,454	0.00%
2018/12/03	0	0.00	5	10.75	10.75	-5	14,449	-0.03%
2018/11/30	2	10.55	0	0.00	10.65	2	14,511	0.01%
2018/11/21	0	0.00	3	10.60	10.70	-3	14,794	-0.02%
2018/11/19	0	0.00	4	10.80	10.80	-4	15,032	-0.03%
2018/11/15	2	10.70	0	0.00	10.65	2	15,260	0.01%
2018/11/13	0	0.00	0	10.65	10.65	0	15,741	0.00%
2018/11/12	0	0.00	13	10.65	10.60	-13	15,864	-0.08%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/11/05	0	0.00	1	10.40	10.45	-1	19,931	-0.01%
2018/10/25	4	10.00	0	0.00	9.99	4	20,960	0.02%
2018/10/19	0	0.00	20	10.20	10.30	-20	20,710	-0.10%
2018/10/17	5.6	10.31	0	0.00	10.35	5.6	20,603	0.03%
2018/10/16	0.6	10.35	10	10.30	10.30	-9.4	20,438	-0.05%
2018/10/15	1	10.25	13	10.20	10.20	-12	20,262	-0.06%
2018/10/12	12	10.24	0	0.00	10.40	12	20,090	0.06%
2018/10/11	16	10.39	53	10.27	10.25	-37	19,780	-0.19%
2018/10/09	11	10.85	0	0.00	10.95	11	19,305	0.06%
2018/10/08	2	10.90	0	0.00	10.95	2	19,294	0.01%
2018/10/05	2	10.90	0	0.00	10.90	2	19,275	0.01%
2018/10/04	0	0.00	20	11.00	11.00	-20	19,179	-0.10%
2018/10/03	20	11.00	0	0.00	11.05	20	19,103	0.10%
2018/10/02	2	11.10	0	0.00	11.10	2	19,171	0.01%
2018/10/01	0.7	11.15	0	0.00	11.15	0.7	19,122	0.00%
2018/09/28	12	11.08	0	11.20	11.15	12	19,126	0.06%
2018/09/27	0.6	11.20	0	0.00	11.25	0.6	18,862	0.00%
2018/09/26	3	11.20	1	11.20	11.15	2	18,663	0.01%
2018/09/25	4	11.25	0	0.00	11.30	4	18,661	0.02%
2018/09/21	0	0.00	0.2	11.30	11.30	-0.2	18,658	0.00%
2018/09/20	0	0.00	25.1	11.23	11.25	-25.1	18,647	-0.13%
2018/09/19	0	0.00	4	11.25	11.25	-4	18,793	-0.02%
2018/09/14	0	0.00	5.1	11.25	11.20	-5.1	18,690	-0.03%
2018/09/13	0	0.00	4	11.14	11.15	-4	18,501	-0.02%
2018/09/12	0	0.00	57	11.05	11.05	-57	18,450	-0.31%
2018/09/10	0	0.00	14.1	10.75	10.90	-14.1	18,583	-0.08%
2018/09/07	5	10.90	0	0.00	10.90	5	18,959	0.03%
2018/09/03	0	0.00	14	11.15	11.10	-14	19,238	-0.07%
2018/08/30	0	0.00	1	11.10	11.10	-1	19,199	-0.01%
2018/08/24	11	10.85	0	0.00	10.75	11	19,424	0.06%
2018/08/23	4	10.91	0	0.00	10.90	4	19,806	0.02%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/21	0	0.00	2	11.05	11.05	-2	18,374	-0.01%
2018/08/20	6	11.00	0	0.00	11.05	6	18,161	0.03%
2018/08/15	4	10.75	10	10.75	10.70	-6	17,633	-0.03%
2018/08/14	7	11.35	0	0.00	11.45	7	16,894	0.04%
2018/08/13	4	11.34	6	11.35	11.35	-2	15,770	-0.01%
2018/08/10	3	11.55	0	0.00	11.50	3	15,541	0.02%
2018/08/09	0	0.00	2	11.55	11.50	-2	15,550	-0.01%
2018/08/07	7	11.44	0	0.00	11.40	7	15,064	0.05%
2018/08/06	8	11.39	0	0.00	11.35	8	14,842	0.05%
2018/07/30	3	11.35	0	0.00	11.40	3	14,102	0.02%
2018/07/26	0	0.00	14	11.36	11.45	-14	14,151	-0.10%
2018/07/24	0	0.00	4.2	11.20	11.20	-4.2	14,162	-0.03%
2018/07/20	0	0.00	3	11.15	11.15	-3	14,256	-0.02%
2018/07/19	0	0.00	3	11.05	11.10	-3	14,336	-0.02%
2018/07/18	2	11.10	0	0.00	11.10	2	14,426	0.01%
2018/07/12	2	11.05	3	11.00	11.15	-1	14,612	-0.01%
2018/07/11	0	0.00	2	11.05	11.05	-2	14,661	-0.01%
2018/07/03	2	10.85	0	0.00	10.85	2	15,026	0.01%
2018/06/28	1	10.80	0	0.00	10.80	1	14,921	0.01%
2018/06/27	4	11.05	0	0.00	11.00	4	14,801	0.03%
2018/06/22	0	0.00	13	11.15	11.10	-13	14,936	-0.09%
2018/06/19	5	11.10	0	0.00	11.10	5	15,091	0.03%
2018/06/15	0	0.00	10	11.15	11.20	-10	14,973	-0.07%
2018/06/13	1	11.25	0	0.00	11.35	1	14,516	0.01%
2018/06/08	1	11.40	0	0.00	11.45	1	15,216	0.01%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/04	0	0.00	10	11.15	11.15	-10	16,248	-0.06%
2018/06/01	0	0.00	2	11.03	11.10	-2	16,327	-0.01%
2018/05/31	0	0.00	3	10.87	11.10	-3	16,213	-0.02%
2018/05/30	0	0.00	10	10.85	10.70	-10	15,760	-0.06%
2018/05/29	2	10.88	0	0.00	10.95	2	15,625	0.01%
2018/05/28	10	11.00	0	0.00	11.00	10	15,648	0.06%
2018/05/25	0	0.00	3	10.95	11.00	-3	15,885	-0.02%
2018/05/24	0	0.00	2	10.78	10.90	-2	16,135	-0.01%
2018/05/22	3	10.88	0	0.00	10.85	3	16,481	0.02%
2018/05/21	0.1	10.75	10	10.85	10.85	-9.9	16,765	-0.06%
2018/05/18	0	0.00	30	10.75	10.75	-30	16,895	-0.18%
2018/05/17	5	10.65	0	0.00	10.65	5	16,856	0.03%
2018/05/15	0	0.00	10	10.75	10.65	-10	17,022	-0.06%
2018/05/11	0	0.00	3	10.70	10.70	-3	17,740	-0.02%
2018/05/08	20	10.50	0	0.00	10.55	20	17,738	0.11%
2018/05/03	5	10.65	0	0.00	10.60	5	17,881	0.03%
2018/05/02	15	10.70	0	0.00	10.70	15	17,978	0.08%
2018/04/30	2	10.60	20	10.60	10.70	-18	18,208	-0.10%
2018/04/27	16	10.58	7	10.55	10.60	9	18,182	0.05%
2018/04/26	12	10.60	0	0.00	10.60	12	18,399	0.07%
2018/04/25	2	10.55	0	0.00	10.55	2	18,451	0.01%
2018/04/18	0	0.00	1	10.50	10.50	-1	19,081	-0.01%
2018/04/17	3	10.40	0	0.00	10.40	3	19,199	0.02%
2018/04/16	7	10.50	0	0.00	10.50	7	19,248	0.04%
2018/04/11	16	10.53	48	10.59	10.60	-32	19,645	-0.16%
2018/04/10	0	0.00	1	10.50	10.60	-1	19,581	-0.01%
2018/04/09	0	0.00	62	10.33	10.40	-62	19,446	-0.32%
2018/04/03	0	0.00	13	10.25	10.25	-13	19,249	-0.07%
2018/04/02	17	10.30	0	0.00	10.30	17	19,175	0.09%
2018/03/31	4	10.30	0	0.00	10.35	4	19,139	0.02%
2018/03/30	5	10.35	0	0.00	10.40	5	19,229	0.03%
2018/03/29	2	10.33	0	0.00	10.30	2	19,139	0.01%
2018/03/28	5	10.45	0	0.00	10.40	5	18,883	0.03%
2018/03/27	4	10.50	0	0.00	10.50	4	18,992	0.02%
2018/03/23	0	0.00	2	10.40	10.35	-2	18,935	-0.01%
2018/03/21	38	10.50	0	0.00	10.50	38	18,542	0.20%
2018/03/20	5	10.57	1	10.55	10.60	4	18,676	0.02%
2018/03/19	3	10.65	0	0.00	10.70	3	18,817	0.02%
2018/03/16	5	10.55	1	10.60	10.80	4	18,913	0.02%
2018/03/14	0	0.00	25	10.48	10.55	-25	18,302	-0.14%
2018/03/13	14	10.33	44.4	10.36	10.50	-30.4	18,071	-0.17%
2018/03/12	10	10.15	9	10.10	10.15	1	17,094	0.01%
2018/03/09	0	0.00	7	10.10	10.05	-7	17,108	-0.04%
2018/03/08	2	10.05	0	0.00	10.05	2	17,204	0.01%
2018/03/07	0	0.00	1	10.10	10.10	-1	17,557	-0.01%
2018/03/05	2.5	10.00	0	0.00	9.97	2.5	17,924	0.01%
2018/03/02	1	9.99	0	0.00	10.05	1	17,842	0.01%
2018/02/27	1	10.15	0	0.00	10.10	1	17,676	0.01%
2018/02/26	0	0.00	86	10.20	10.20	-86	17,440	-0.49%
2018/02/23	8	10.11	7	10.15	10.15	1	17,077	0.01%
2018/02/22	4	10.01	18.3	10.01	10.10	-14.3	17,039	-0.08%
2018/02/21	0	0.00	11	9.94	10.00	-11	16,915	-0.07%
2018/02/12	0	0.00	5	9.75	9.71	-5	16,565	-0.03%
2018/02/09	0	0.00	2	9.60	9.60	-2	16,476	-0.01%
2018/02/08	3	9.67	0	0.00	9.70	3	16,265	0.02%
2018/02/07	0	0.00	3	9.73	9.75	-3	16,245	-0.02%
2018/02/06	13.4	9.55	2	9.56	9.53	11.4	15,977	0.07%
2018/02/05	11	9.87	3	9.87	9.86	8	15,254	0.05%
2018/02/02	0	0.00	2	10.05	10.05	-2	15,139	-0.01%
2018/02/01	4	10.00	10	10.05	10.00	-6	15,176	-0.04%
2018/01/31	0	0.00	22	9.97	10.05	-22	15,173	-0.14%
2018/01/30	0.5	9.99	0	0.00	9.99	0.5	14,967	0.00%
2018/01/26	0	0.00	10	10.10	10.10	-10	14,759	-0.07%
2018/01/24	22	9.99	12	10.01	10.05	10	14,519	0.07%
2018/01/23	2	10.10	0.4	10.05	10.10	1.6	14,263	0.01%
2018/01/22	10	10.10	10	10.15	10.20	0	14,161	0.00%
2018/01/19	0	0.00	6	10.14	10.20	-6	14,002	-0.04%
2018/01/18	10	10.15	2	10.15	10.15	8	13,873	0.06%
2018/01/17	0.3	10.10	2	10.10	10.15	-1.7	13,623	-0.01%
2018/01/16	10	10.00	12	10.00	10.10	-2	13,439	-0.01%
2018/01/15	2	9.96	0.1	9.96	10.00	1.9	13,237	0.01%
2018/01/12	0	0.00	45	9.92	9.96	-45	12,982	-0.35%
2018/01/11	0	0.00	5	9.84	9.84	-5	12,826	-0.04%
2018/01/09	10	9.97	9	9.97	9.97	1	12,807	0.01%
2018/01/08	10	9.93	33	9.92	10.00	-23	12,886	-0.18%
2018/01/05	0	0.00	9	9.75	9.80	-9	12,640	-0.07%
2018/01/04	0.6	9.71	5	9.75	9.73	-4.4	12,705	-0.03%
2018/01/03	3	9.71	20	9.71	9.75	-17	12,865	-0.13%