永豐金 (2890)-永豐金-松山券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
11,840張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	21.50	2	21.50	21.30	-1.8	16,361	-0.01%
2024/04/25	4	21.36	0	0.00	21.35	4	16,421	0.02%
2024/04/24	23	21.45	6.4	21.57	21.45	16.6	16,381	0.10%
2024/04/23	2.1	21.86	6	21.95	21.80	-3.9	16,347	-0.02%
2024/04/22	5	21.56	37	21.69	21.70	-32	16,549	-0.19%
2024/04/19	26.6	21.30	0	0.00	21.20	26.6	16,406	0.16%
2024/04/18	18.4	21.42	17	21.69	21.65	1.4	16,078	0.01%
2024/04/17	1	21.20	10	21.56	21.55	-9	15,985	-0.06%
2024/04/16	110.4	21.28	194	21.28	21.25	-83.6	15,832	-0.53%	大買/大賣/
2024/04/15	3	21.75	4	21.89	21.80	-1	15,644	-0.01%
2024/04/12	13.2	21.85	7	21.90	21.85	6.2	15,630	0.04%
2024/04/11	4	21.93	2.1	21.98	21.95	1.9	15,508	0.01%
2024/04/10	23	21.85	16	22.04	21.70	7	15,388	0.05%
2024/04/09	6	21.48	0	21.50	21.50	6	15,317	0.04%
2024/04/08	10	21.25	4	21.46	21.35	6	15,433	0.04%
2024/04/03	8.7	21.12	2	21.05	21.00	6.7	15,282	0.04%
2024/04/02	8.3	21.33	0	0.00	21.35	8.3	15,241	0.05%
2024/04/01	3	21.60	0.4	21.50	21.50	2.6	15,310	0.02%
2024/03/29	0.3	21.60	5.1	21.56	21.65	-4.8	15,260	-0.03%
2024/03/28	0	0.00	13	21.45	21.50	-13	15,123	-0.09%
2024/03/27	13	21.51	2	21.48	21.50	11	15,300	0.07%
2024/03/26	3.5	21.77	18	21.52	21.65	-14.5	15,607	-0.09%
2024/03/25	0	21.20	23	21.17	21.15	-23	15,528	-0.15%
2024/03/22	4.2	21.19	11	21.25	21.15	-6.8	15,941	-0.04%
2024/03/21	1.6	20.97	4.2	21.06	21.15	-2.6	16,166	-0.02%
2024/03/20	33	20.72	5	20.77	20.65	28	16,489	0.17%
2024/03/19	36	20.74	1	20.70	20.80	35	16,585	0.21%
2024/03/18	21.6	20.93	24.1	21.22	20.95	-2.5	16,612	-0.01%
2024/03/15	10	21.10	25	21.14	21.35	-15	16,667	-0.09%
2024/03/14	2.6	20.93	245.1	20.92	21.05	-242.5	16,361	-1.48%	大賣/鉅額交易
2024/03/13	2	20.70	434.5	20.27	20.70	-432.5	16,142	-2.68%	大賣/鉅額交易
2024/03/12	4	20.23	0.2	20.25	20.30	3.8	16,023	0.02%
2024/03/11	1	20.30	11	20.39	20.25	-10	16,155	-0.06%
2024/03/08	193.9	20.29	18.3	20.25	20.30	175.6	16,127	1.09%	大買/鉅額交易
2024/03/07	13.6	20.01	23.8	20.02	20.10	-10.2	16,087	-0.06%
2024/03/06	5	20.04	9.2	20.06	20.05	-4.2	16,043	-0.03%
2024/03/05	35.5	20.01	16	20.02	20.00	19.5	16,572	0.12%
2024/03/04	11.1	19.90	3	19.98	20.00	8	16,661	0.05%
2024/03/01	7	19.96	1	20.00	19.95	6	16,841	0.04%
2024/02/29	1.8	19.95	4	20.03	20.10	-2.2	16,944	-0.01%
2024/02/27	10	19.83	2	19.83	19.85	8	16,705	0.05%
2024/02/26	8.2	19.75	0	0.00	19.80	8.2	16,629	0.05%
2024/02/23	9.2	19.85	8	19.88	19.85	1.2	16,622	0.01%
2024/02/22	0	0.00	2	19.80	19.95	-2	16,800	-0.01%
2024/02/21	1.6	19.77	7	19.77	19.90	-5.4	16,754	-0.03%
2024/02/20	1	19.80	1	19.90	19.90	0	16,674	0.00%
2024/02/19	3	19.77	16	19.71	19.85	-13	16,713	-0.08%
2024/02/16	201.2	19.45	36.3	19.53	19.60	164.9	16,791	0.98%	大買/鉅額交易
2024/02/15	85	19.45	26.5	19.44	19.40	58.5	16,844	0.35%
2024/02/05	1	19.10	1	19.30	19.10	0	16,712	0.00%
2024/02/02	0	0.00	3.7	19.28	19.35	-3.7	16,645	-0.02%
2024/02/01	6	19.21	1	19.20	19.25	5	16,624	0.03%
2024/01/31	5.1	19.10	1	19.10	19.20	4.1	16,537	0.02%
2024/01/29	0	0.00	3	19.25	19.25	-3	16,591	-0.02%
2024/01/26	3.5	19.11	15	19.15	19.15	-11.5	16,612	-0.07%
2024/01/25	1	19.10	0	19.05	18.95	1	16,651	0.01%
2024/01/24	12	18.95	0	0.00	18.90	12	16,709	0.07%
2024/01/23	3	18.83	15	18.90	18.90	-12	16,832	-0.07%
2024/01/22	5	19.00	3	18.98	18.95	2	16,958	0.01%
2024/01/19	0	0.00	2	18.90	18.95	-2	16,955	-0.01%
2024/01/18	19	18.75	10	18.75	18.85	9	16,929	0.05%
2024/01/17	29.4	18.65	19.3	18.66	18.60	10.1	16,856	0.06%
2024/01/16	10.6	18.90	13	18.82	18.80	-2.4	16,532	-0.01%
2024/01/15	4.4	19.18	12	19.19	19.10	-7.6	16,315	-0.05%
2024/01/12	25.7	19.14	15	19.15	19.15	10.7	16,653	0.06%
2024/01/11	21.1	19.30	18	19.29	19.35	3.1	16,778	0.02%
2024/01/10	106.2	19.44	11.5	19.35	19.30	94.7	16,938	0.56%	大買/
2024/01/09	2.3	19.38	15.8	19.41	19.40	-13.5	17,031	-0.08%
2024/01/08	103	19.74	144	19.50	19.40	-41	17,032	-0.24%	大買/大賣/
2024/01/05	1	19.40	10.6	19.45	19.50	-9.6	17,022	-0.06%
2024/01/04	1	19.40	14.5	19.44	19.40	-13.5	17,284	-0.08%
2024/01/03	23.1	19.26	31	19.37	19.30	-8	17,854	-0.04%
2024/01/02	7.6	19.53	10	19.50	19.35	-2.4	17,799	-0.01%
2023/12/29	10.4	19.80	11	19.80	19.70	-0.7	17,637	0.00%
2023/12/28	2	19.73	24.2	19.78	19.70	-22.2	17,714	-0.13%
2023/12/27	4	19.70	10	19.65	19.80	-6	17,622	-0.03%
2023/12/26	37.6	19.45	10.2	19.45	19.40	27.4	17,512	0.16%
2023/12/25	0.3	19.40	10.1	19.45	19.45	-9.7	17,495	-0.06%
2023/12/22	0.2	19.32	4	19.39	19.30	-3.9	17,565	-0.02%
2023/12/21	6	19.36	20	19.36	19.30	-14	17,308	-0.08%
2023/12/20	2.1	19.40	11	19.45	19.45	-9	16,876	-0.05%
2023/12/19	7.2	19.50	211	19.51	19.50	-203.9	16,373	-1.25%	大賣/鉅額交易
2023/12/18	211.5	19.97	15.4	19.87	19.75	196.1	16,135	1.22%	大買/鉅額交易
2023/12/15	4.4	19.90	136	19.95	20.00	-131.7	15,757	-0.84%	大賣/鉅額交易
2023/12/14	1.5	19.94	20	19.96	20.00	-18.5	15,282	-0.12%
2023/12/13	5.6	19.68	0	0.00	19.80	5.6	15,093	0.04%
2023/12/12	2.3	19.60	26	19.61	19.75	-23.7	15,403	-0.15%
2023/12/11	1.6	19.41	11.8	19.46	19.55	-10.3	15,380	-0.07%
2023/12/08	103	19.20	8.1	19.21	19.25	94.9	15,346	0.62%	大買/
2023/12/07	12.1	19.08	0	0.00	19.05	12.1	15,380	0.08%
2023/12/06	1.5	19.30	36.2	19.29	19.35	-34.8	15,410	-0.23%
2023/12/05	2	18.95	50.1	19.05	19.15	-48.1	15,225	-0.32%
2023/12/04	30.4	19.05	22	19.06	19.10	8.4	15,172	0.06%
2023/12/01	2	18.93	0.6	18.90	18.95	1.4	15,165	0.01%
2023/11/30	3.1	18.90	8	18.91	18.90	-5	15,105	-0.03%
2023/11/29	4.1	18.91	2	18.95	18.80	2.1	14,500	0.01%
2023/11/28	5	18.95	4	19.04	18.85	1	14,362	0.01%
2023/11/27	12.1	18.92	214.1	18.86	18.80	-202	14,532	-1.39%	大賣/鉅額交易
2023/11/23	2	18.80	11	18.90	18.85	-9	14,387	-0.06%
2023/11/22	1	18.95	5.1	18.90	18.85	-4.1	14,315	-0.03%
2023/11/21	5.1	18.83	88.5	18.96	18.95	-83.5	14,288	-0.58%
2023/11/20	1.4	18.74	1	18.70	18.75	0.4	14,077	0.00%
2023/11/17	9	18.86	47	18.90	18.85	-38	14,087	-0.27%
2023/11/16	1	18.75	19.3	18.83	18.90	-18.3	14,042	-0.13%
2023/11/15	14.5	18.74	27	18.80	18.70	-12.6	13,952	-0.09%
2023/11/14	200.3	18.65	17	18.62	18.65	183.3	13,867	1.32%	大買/鉅額交易
2023/11/13	1	18.45	156.1	18.40	18.50	-155.1	13,856	-1.12%	大賣/鉅額交易
2023/11/10	0.1	18.40	6	18.50	18.45	-6	14,109	-0.04%
2023/11/09	0	0.00	1	18.35	18.45	-1	14,229	-0.01%
2023/11/08	0.1	18.35	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	1.1	18.35	1	18.45	18.35	0.1	14,571	0.00%
2023/11/06	150.3	18.48	20.7	18.52	18.45	129.5	14,681	0.88%	大買/鉅額交易
2023/11/03	1.6	18.26	37.6	18.29	18.40	-36	15,058	-0.24%
2023/11/02	0.4	18.20	6	18.20	18.15	-5.7	15,598	-0.04%
2023/11/01	1	17.85	0	0.00	18.00	1	16,002	0.01%
2023/10/31	0.8	17.80	1.1	17.81	17.85	-0.4	16,308	0.00%
2023/10/30	27	17.66	100	17.65	17.70	-73	16,608	-0.44%
2023/10/27	0.1	17.95	5.4	17.95	17.95	-5.3	16,663	-0.03%
2023/10/26	21	17.85	0.8	17.90	17.85	20.2	16,943	0.12%
2023/10/25	20.2	18.08	0.3	18.15	18.05	19.9	16,987	0.12%
2023/10/24	0	0.00	9	18.20	18.15	-9	17,158	-0.05%
2023/10/23	2.1	18.05	167.9	18.16	18.15	-165.8	17,342	-0.96%	大賣/鉅額交易
2023/10/20	84.8	17.99	8	18.14	18.20	76.8	17,283	0.44%
2023/10/19	3	18.35	19	18.46	18.40	-16	17,275	-0.09%
2023/10/18	0.1	18.50	2.1	18.50	18.50	-2.1	17,554	-0.01%
2023/10/17	60.1	18.50	49.6	18.51	18.60	10.5	17,701	0.06%
2023/10/16	1.1	18.35	48.5	18.39	18.40	-47.4	17,897	-0.26%
2023/10/13	80.1	18.33	12.1	18.38	18.50	68	18,312	0.37%
2023/10/12	0.1	18.35	4.4	18.39	18.45	-4.4	18,402	-0.02%
2023/10/11	0.1	18.10	27.4	18.08	18.25	-27.3	18,262	-0.15%
2023/10/06	60.1	17.65	50.9	17.61	17.70	9.2	17,744	0.05%
2023/10/05	0	0.00	2.1	17.33	17.35	-2.1	17,631	-0.01%
2023/10/04	6.5	17.17	0	0.00	17.15	6.5	17,702	0.04%
2023/10/03	7.4	17.29	1.1	17.26	17.30	6.3	17,607	0.04%
2023/10/02	5	17.39	14	17.40	17.35	-9	17,813	-0.05%
2023/09/28	0	0.00	0.1	17.45	17.40	-0.1	18,096	0.00%
2023/09/27	0.5	17.35	1	17.30	17.40	-0.6	18,225	0.00%
2023/09/26	2.5	17.37	9	17.35	17.35	-6.5	18,519	-0.04%
2023/09/25	0.3	17.40	9.1	17.40	17.45	-8.8	18,508	-0.05%
2023/09/22	0	0.00	0.1	17.35	17.30	-0.1	18,769	0.00%
2023/09/21	52.4	17.34	0	0.00	17.25	52.4	18,910	0.28%
2023/09/20	1.5	17.62	2	17.68	17.60	-0.5	18,746	0.00%
2023/09/19	1.2	17.64	15	17.65	17.60	-13.8	18,864	-0.07%
2023/09/18	1.1	17.46	0	0.00	17.55	1.1	19,123	0.01%
2023/09/15	2.2	17.52	10.6	17.47	17.65	-8.4	19,275	-0.04%
2023/09/14	3.3	17.60	10.2	17.55	17.70	-6.9	19,064	-0.04%
2023/09/13	1.2	17.37	6.3	17.50	17.50	-5.1	19,014	-0.03%
2023/09/12	0.3	17.46	1	17.40	17.50	-0.7	19,374	0.00%
2023/09/11	2.2	17.24	4	17.30	17.45	-1.8	19,403	-0.01%
2023/09/08	1.6	17.22	0	0.00	17.35	1.6	19,433	0.01%
2023/09/07	0	0.00	3	17.25	17.25	-3	19,619	-0.02%
2023/09/06	2.1	17.18	3	17.23	17.15	-0.9	19,640	0.00%
2023/09/05	2.2	17.33	0	0.00	17.35	2.2	19,647	0.01%
2023/09/04	0	0.00	0.1	17.40	17.40	-0.1	19,701	0.00%
2023/09/01	1	17.20	0	0.00	17.25	1	19,822	0.01%
2023/08/31	9.5	17.20	0	0.00	17.10	9.5	19,857	0.05%
2023/08/30	0	17.40	6	17.39	17.45	-6	19,538	-0.03%
2023/08/29	0	0.00	30	17.30	17.30	-30	19,597	-0.15%
2023/08/28	25	17.25	5	17.30	17.35	20	19,709	0.10%
2023/08/25	2.1	17.10	0	0.00	17.10	2.1	21,157	0.01%
2023/08/24	20	17.25	0	0.00	17.25	20	21,332	0.09%
2023/08/23	4	17.19	3	17.23	17.20	1	21,377	0.00%
2023/08/22	1	17.10	15	17.15	17.20	-14	21,593	-0.06%
2023/08/21	2	17.20	1	17.25	17.25	1	21,682	0.00%
2023/08/18	16.2	17.12	20.4	17.10	17.10	-4.2	21,775	-0.02%
2023/08/17	41.3	16.89	53.5	16.90	16.95	-12.2	21,749	-0.06%
2023/08/16	36	17.03	3	17.05	17.05	33	21,837	0.15%
2023/08/15	38.5	17.35	5	17.40	17.25	33.5	21,781	0.15%
2023/08/14	29.5	17.57	4.2	17.48	17.50	25.3	21,837	0.12%
2023/08/11	8.1	17.92	5	17.90	18.00	3.1	21,791	0.01%
2023/08/10	0.1	17.85	5	17.87	17.95	-5	21,795	-0.02%
2023/08/09	61	17.81	24	17.95	17.85	37	21,797	0.17%
2023/08/08	58.3	18.74	4	18.70	18.70	54.3	21,573	0.25%
2023/08/07	27.7	18.72	5	18.75	18.80	22.7	21,175	0.11%
2023/08/04	11.1	18.56	421	18.61	18.70	-410	20,803	-1.97%	大賣/鉅額交易
2023/08/02	29.2	18.66	37	18.67	18.55	-7.8	20,541	-0.04%
2023/08/01	4	18.76	18.5	18.81	18.80	-14.5	20,356	-0.07%
2023/07/31	9	18.61	31.8	18.68	18.65	-22.8	20,211	-0.11%
2023/07/28	2.3	18.50	57	18.55	18.55	-54.7	20,073	-0.27%
2023/07/27	3.7	18.52	14	18.54	18.50	-10.3	20,033	-0.05%
2023/07/26	1	18.40	23	18.37	18.40	-22	20,023	-0.11%
2023/07/25	1.2	18.01	10	18.05	18.05	-8.8	20,126	-0.04%
2023/07/24	19	18.02	0.1	18.00	18.00	18.9	20,119	0.09%
2023/07/21	3	18.05	10.3	18.05	18.10	-7.3	19,886	-0.04%
2023/07/20	112	18.10	46.3	18.08	18.10	65.7	19,514	0.34%	大買/
2023/07/19	200	18.03	15	18.06	18.00	185	19,075	0.97%	大買/鉅額交易
2023/07/18	130.4	17.98	24.1	18.08	18.05	106.3	18,736	0.57%	大買/鉅額交易
2023/07/17	20	17.90	30.9	17.90	17.95	-10.9	18,325	-0.06%
2023/07/14	0.3	17.70	23	17.72	17.75	-22.7	18,118	-0.13%
2023/07/13	22	17.55	216	17.55	17.60	-194	18,051	-1.07%	大賣/鉅額交易
2023/07/12	200	17.50	5.1	17.56	17.60	194.9	18,053	1.08%	大買/鉅額交易
2023/07/11	10	17.47	25.9	17.50	17.50	-15.9	17,982	-0.09%
2023/07/10	21	17.32	0	0.00	17.35	21	18,008	0.12%
2023/07/07	8.2	17.15	4	17.14	17.15	4.2	18,013	0.02%
2023/07/06	11.1	17.41	2	17.25	17.35	9.1	18,024	0.05%
2023/07/05	0.1	17.70	118	17.61	17.65	-117.9	17,734	-0.67%	大賣/鉅額交易
2023/07/04	6.4	17.56	43	17.58	17.70	-36.6	17,614	-0.21%
2023/07/03	15	17.39	21	17.45	17.45	-6	17,532	-0.03%
2023/06/30	103	17.35	2.3	17.40	17.35	100.7	17,765	0.57%	大買/
2023/06/29	0.2	17.30	16	17.43	17.35	-15.8	17,833	-0.09%
2023/06/28	0	0.00	2.6	17.30	17.30	-2.6	17,793	-0.01%
2023/06/27	4.1	17.30	0	0.00	17.25	4.1	17,880	0.02%
2023/06/26	5	17.35	1	17.35	17.35	4	17,978	0.02%
2023/06/21	5	17.25	13	17.25	17.25	-8	17,850	-0.04%
2023/06/20	0	0.00	15	17.28	17.30	-15	17,868	-0.08%
2023/06/19	0	17.25	0.1	17.25	17.25	-0.1	17,780	0.00%
2023/06/16	11	17.54	26	17.39	17.25	-15	17,773	-0.08%
2023/06/15	0	0.00	20.2	17.50	17.50	-20.2	17,789	-0.11%
2023/06/14	0	0.00	24.5	17.49	17.45	-24.5	17,990	-0.14%
2023/06/13	2	17.40	14	17.43	17.40	-12	18,241	-0.07%
2023/06/12	2	17.40	5.6	17.50	17.40	-3.6	18,282	-0.02%
2023/06/09	0	0.00	2	17.50	17.40	-2	18,567	-0.01%
2023/06/08	2	17.40	7	17.36	17.35	-5	18,651	-0.03%
2023/06/07	4	17.40	10	17.39	17.45	-6	18,846	-0.03%
2023/06/06	9	17.38	6	17.39	17.35	3	19,036	0.02%
2023/06/05	0	0.00	17.4	17.23	17.30	-17.4	19,084	-0.09%
2023/06/02	0.7	17.25	2.1	17.25	17.15	-1.4	19,127	-0.01%
2023/06/01	4	17.19	1	17.20	17.15	3	19,110	0.02%
2023/05/31	0.1	17.20	4	17.26	17.30	-3.9	19,035	-0.02%
2023/05/30	4	17.25	15.6	17.25	17.15	-11.6	17,687	-0.07%
2023/05/29	4	17.20	16	17.25	17.15	-12	17,761	-0.07%
2023/05/26	2	17.10	12	17.17	17.10	-10	18,039	-0.06%
2023/05/25	2	17.18	14.4	17.20	17.15	-12.4	17,862	-0.07%
2023/05/24	0.3	17.35	13	17.35	17.35	-12.7	17,953	-0.07%
2023/05/23	1	17.40	9.5	17.45	17.45	-8.5	17,845	-0.05%
2023/05/22	11	17.37	19	17.40	17.40	-8	17,791	-0.04%
2023/05/19	0	0.00	11.2	17.24	17.25	-11.2	17,613	-0.06%
2023/05/18	0	0.00	4.2	17.18	17.20	-4.2	17,538	-0.02%
2023/05/17	1.2	17.12	11.5	17.25	17.20	-10.3	17,389	-0.06%
2023/05/16	0.2	17.05	3	17.10	17.10	-2.8	17,166	-0.02%
2023/05/15	3	16.92	0	0.00	16.90	3	17,287	0.02%
2023/05/12	13.1	16.90	23	16.89	16.90	-9.9	17,287	-0.06%
2023/05/11	4.7	17.16	0.1	17.20	17.10	4.6	17,034	0.03%
2023/05/10	6.5	17.23	160.5	17.21	17.30	-154	16,965	-0.91%	大賣/鉅額交易
2023/05/09	36	17.22	22	17.25	17.30	14	16,993	0.08%
2023/05/08	11	17.19	230	17.20	17.20	-219	17,111	-1.28%	大賣/鉅額交易
2023/05/05	7.6	17.04	41	17.07	17.05	-33.4	17,052	-0.20%
2023/05/04	68	17.03	105.3	17.00	17.00	-37.3	17,176	-0.22%	大賣/
2023/05/03	4	16.90	3	16.90	16.90	1	17,257	0.01%
2023/05/02	43	16.90	34	16.83	16.85	9	17,639	0.05%
2023/04/28	8	16.70	10.1	16.84	16.70	-2.1	18,010	-0.01%
2023/04/27	0	0.00	5.1	16.74	16.75	-5.1	18,022	-0.03%
2023/04/26	0	0.00	1	16.70	16.65	-1	18,048	-0.01%
2023/04/25	38.1	16.68	15	16.67	16.65	23.1	17,935	0.13%
2023/04/24	1	16.65	2	16.70	16.70	-1	17,890	-0.01%
2023/04/21	2	16.65	5	16.70	16.70	-3	18,127	-0.02%
2023/04/20	8	16.71	0	0.00	16.65	8	18,259	0.04%
2023/04/19	4	16.75	16	16.79	16.80	-12	18,329	-0.07%
2023/04/18	13.1	16.77	3.6	16.82	16.80	9.5	18,298	0.05%
2023/04/17	1.2	16.86	23	16.90	16.80	-21.8	18,204	-0.12%
2023/04/14	2.6	16.86	9.1	16.84	16.90	-6.5	18,151	-0.04%
2023/04/13	2	16.78	37	16.80	16.80	-35	18,258	-0.19%
2023/04/12	1.9	16.68	31	16.62	16.60	-29.1	18,165	-0.16%
2023/04/11	6.1	16.64	7.2	16.66	16.60	-1.1	18,195	-0.01%
2023/04/10	22.1	16.63	7	16.65	16.65	15.1	18,010	0.08%
2023/04/07	3.1	16.57	0	0.00	16.60	3.1	18,017	0.02%
2023/04/06	13.2	16.60	7	16.60	16.55	6.2	17,985	0.03%
2023/03/31	30.2	16.62	3	16.65	16.60	27.2	18,093	0.15%
2023/03/30	2	16.55	8.4	16.56	16.55	-6.4	18,879	-0.03%
2023/03/29	4.3	16.64	52.1	16.69	16.75	-47.8	19,673	-0.24%
2023/03/28	1.1	16.65	17	16.61	16.60	-16	20,724	-0.08%
2023/03/27	16.3	16.60	659.2	16.62	16.55	-642.9	22,084	-2.91%	大賣/鉅額交易
2023/03/24	2.8	16.39	73.6	16.42	16.40	-70.8	23,575	-0.30%
2023/03/23	3.2	16.37	52.3	16.39	16.40	-49.1	23,691	-0.21%
2023/03/22	5	16.33	103	16.35	16.40	-98	23,728	-0.41%	大賣/
2023/03/21	17.2	16.13	187	16.09	16.10	-169.8	24,081	-0.70%	大賣/鉅額交易
2023/03/20	82.1	15.92	297	15.93	15.95	-214.9	24,144	-0.89%	大賣/鉅額交易
2023/03/17	19	16.32	1	16.45	16.25	18	23,839	0.08%
2023/03/16	143.2	16.30	1	16.30	16.30	142.2	23,714	0.60%	大買/鉅額交易
2023/03/15	30	16.56	1	16.70	16.55	29	23,658	0.12%
2023/03/14	16	16.59	8	16.66	16.55	8	23,632	0.03%
2023/03/13	14.1	16.78	6.4	16.73	16.80	7.8	23,698	0.03%
2023/03/10	84.2	16.90	3	16.88	16.85	81.2	23,864	0.34%
2023/03/09	21.1	16.98	0	0.00	17.00	21.1	24,080	0.09%
2023/03/08	0	17.15	3	17.17	17.20	-3	25,429	-0.01%
2023/03/07	2.2	17.06	28	17.14	17.15	-25.8	25,726	-0.10%
2023/03/06	68.5	17.10	3	17.10	17.05	65.5	26,092	0.25%
2023/03/03	4.4	17.05	11.4	17.08	17.05	-7	26,493	-0.03%
2023/03/02	56.1	17.05	3.2	17.15	17.05	53	26,675	0.20%
2023/03/01	94.7	17.19	9	17.15	17.20	85.7	26,917	0.32%
2023/02/24	1.1	17.20	0	0.00	17.20	1.1	26,976	0.00%
2023/02/23	1	17.25	4	17.35	17.35	-3	26,684	-0.01%
2023/02/22	2.2	17.18	1.3	17.29	17.20	0.9	26,812	0.00%
2023/02/21	2.4	17.26	10	17.25	17.30	-7.6	26,617	-0.03%
2023/02/20	5	17.35	1	17.35	17.35	4	26,874	0.01%
2023/02/17	5	17.35	5	17.40	17.40	0	27,038	0.00%
2023/02/16	2.5	17.33	7	17.34	17.30	-4.5	27,468	-0.02%
2023/02/15	2.2	17.21	0	17.35	17.20	2.2	27,739	0.01%
2023/02/14	0	0.00	22.2	17.37	17.35	-22.2	27,774	-0.08%
2023/02/13	1	17.40	6	17.36	17.40	-5	27,930	-0.02%
2023/02/10	3.2	17.12	55	17.09	17.20	-51.8	28,040	-0.18%
2023/02/09	0	0.00	8	17.16	17.20	-8	28,046	-0.03%
2023/02/08	10	17.22	2.7	17.29	17.20	7.3	28,346	0.03%
2023/02/07	1	17.30	1.7	17.40	17.35	-0.6	28,453	0.00%
2023/02/06	4.9	17.36	4	17.35	17.35	0.9	28,546	0.00%
2023/02/03	1.1	17.31	1	17.40	17.45	0.1	28,528	0.00%
2023/02/02	51.9	17.30	1	17.40	17.35	50.9	28,644	0.18%
2023/02/01	54.2	17.20	3	17.23	17.30	51.2	28,586	0.18%
2023/01/31	258.5	17.64	0	0.00	17.30	258.5	28,554	0.91%	大買/鉅額交易
2023/01/30	662.4	17.75	517	17.71	17.90	145.4	28,334	0.51%	大買/大賣/鉅額交易
2023/01/17	1.9	17.55	21.1	17.55	17.75	-19.2	28,268	-0.07%
2023/01/16	6	17.48	1	17.50	17.40	5	28,337	0.02%
2023/01/13	25	17.30	14	17.34	17.30	11	28,308	0.04%
2023/01/12	0.6	17.26	8	17.31	17.25	-7.4	28,953	-0.03%
2023/01/11	0.1	17.35	1	17.30	17.35	-0.9	29,129	0.00%
2023/01/10	1.9	17.23	47	17.31	17.40	-45.1	28,988	-0.16%
2023/01/09	0	17.20	39	17.24	17.30	-39	28,967	-0.13%
2023/01/06	0.4	17.00	27	16.92	16.95	-26.6	28,967	-0.09%
2023/01/05	2	16.85	7	16.81	16.85	-5	29,208	-0.02%
2023/01/04	0	0.00	1	16.70	16.70	-1	29,312	0.00%
2023/01/03	2	16.55	5.3	16.61	16.60	-3.2	29,503	-0.01%
2022/12/30	0	0.00	3.1	16.87	16.75	-3.1	29,370	-0.01%
2022/12/29	5.2	16.57	1	16.70	16.70	4.2	29,383	0.01%
2022/12/28	11.2	16.70	2	16.80	16.75	9.2	29,352	0.03%
2022/12/27	1	16.80	0	16.80	16.80	1	29,456	0.00%
2022/12/23	284.4	16.71	189	16.70	16.70	95.4	29,952	0.32%	大買/大賣/
2022/12/22	4	16.55	14	17.49	17.55	-10	29,947	-0.03%
2022/12/21	8	16.50	1.1	16.60	16.60	7	29,092	0.02%
2022/12/20	18	16.51	1	16.60	16.60	17	28,190	0.06%
2022/12/19	17.2	16.65	3	16.60	16.70	14.2	27,307	0.05%
2022/12/16	45.4	17.08	5	17.15	16.90	40.4	25,881	0.16%
2022/12/15	17	17.40	3.1	17.47	17.45	13.9	24,505	0.06%
2022/12/14	2.1	17.48	2	17.58	17.60	0.1	24,468	0.00%
2022/12/13	7.4	17.54	6	17.50	17.40	1.3	24,526	0.01%
2022/12/12	3	17.72	5.1	17.78	17.80	-2.1	24,522	-0.01%
2022/12/09	7.1	17.79	2	17.80	17.75	5.1	26,595	0.02%
2022/12/08	2	17.70	2.1	17.78	17.95	-0.1	26,575	0.00%
2022/12/07	2	17.95	2.1	17.90	17.90	-0.1	26,541	0.00%
2022/12/06	4.1	17.86	12	17.83	17.85	-8	26,459	-0.03%
2022/12/05	7	17.94	14	17.91	17.95	-7	26,541	-0.03%
2022/12/02	10	17.75	11	17.79	17.85	-1	26,578	0.00%
2022/12/01	14	17.92	46.2	17.96	17.95	-32.2	26,527	-0.12%
2022/11/30	4	17.56	7.3	17.68	18.20	-3.3	26,334	-0.01%
2022/11/29	6	17.50	13	17.65	17.75	-7	25,062	-0.03%
2022/11/28	2	17.30	0	0.00	17.50	2	24,730	0.01%
2022/11/25	1.3	17.44	19.5	17.43	17.50	-18.2	24,426	-0.07%
2022/11/24	0	0.00	13	17.20	17.30	-13	24,195	-0.05%
2022/11/23	0.2	17.15	2	17.23	17.25	-1.8	24,085	-0.01%
2022/11/22	0.6	17.05	3	17.08	17.15	-2.4	23,860	-0.01%
2022/11/21	26	16.85	0	0.00	16.85	26	23,528	0.11%
2022/11/18	2.2	16.86	1	17.00	16.95	1.2	23,473	0.01%
2022/11/17	3.1	16.80	1	16.85	16.90	2.1	23,347	0.01%
2022/11/16	0	17.00	0	0.00	16.90	0	23,384	0.00%
2022/11/15	3	16.93	1	17.05	17.00	2	23,123	0.01%
2022/11/14	10	17.03	7	17.03	17.05	3	23,011	0.01%
2022/11/11	2.3	16.76	3	16.77	16.80	-0.7	22,582	0.00%
2022/11/10	1	16.35	0	0.00	16.45	1	22,261	0.00%
2022/11/09	1.4	16.55	2.3	16.57	16.55	-0.8	22,322	0.00%
2022/11/08	0	0.00	9	16.43	16.50	-9	22,174	-0.04%
2022/11/07	0.4	16.29	0	0.00	16.30	0.4	21,973	0.00%
2022/11/04	10	16.10	4	16.25	16.25	6	22,088	0.03%
2022/11/03	5.2	15.87	5	15.87	16.05	0.2	22,066	0.00%
2022/11/02	3.5	16.11	0	0.00	16.10	3.5	22,844	0.02%
2022/11/01	5.4	16.24	0	0.00	16.30	5.4	23,061	0.02%
2022/10/31	2	16.13	1.2	16.20	16.10	0.9	23,243	0.00%
2022/10/28	0.1	16.00	0	0.00	16.00	0.1	23,101	0.00%
2022/10/27	1	16.05	0.4	16.30	16.05	0.7	23,111	0.00%
2022/10/26	1.3	15.95	4	15.93	16.05	-2.7	23,069	-0.01%
2022/10/25	6.2	15.46	1	15.50	15.70	5.2	22,912	0.02%
2022/10/24	11	15.75	12	15.74	15.80	-1	22,812	0.00%
2022/10/21	0.1	16.05	0	0.00	16.15	0.1	22,533	0.00%
2022/10/20	22.5	15.82	6	15.90	16.10	16.5	22,503	0.07%
2022/10/19	10.7	16.37	6	16.35	16.50	4.7	21,861	0.02%
2022/10/18	1	16.55	10	16.60	16.70	-9	21,592	-0.04%
2022/10/17	7.1	16.42	56.1	16.40	16.50	-49	21,816	-0.22%
2022/10/14	8.3	16.71	12	16.80	16.60	-3.8	21,900	-0.02%
2022/10/13	18.3	16.76	14	16.74	16.75	4.3	22,087	0.02%
2022/10/12	2	17.10	2	17.13	17.10	0	22,299	0.00%
2022/10/11	53	16.85	4	16.95	16.85	49	22,635	0.22%
2022/10/07	2.1	16.95	5	17.00	16.95	-3	22,583	-0.01%
2022/10/06	25	17.02	22	17.15	17.15	3	22,696	0.01%
2022/10/05	4	16.95	112	16.95	16.95	-108	22,779	-0.47%	大賣/鉅額交易
2022/10/04	5.8	16.95	26.3	16.92	16.95	-20.5	22,910	-0.09%
2022/10/03	8.3	16.98	8.1	16.90	16.85	0.2	22,843	0.00%
2022/09/30	1.1	17.30	2	17.25	17.30	-0.9	22,822	0.00%
2022/09/29	0	17.10	8.1	17.08	17.15	-8.1	22,650	-0.04%
2022/09/28	28.6	16.90	0.1	17.05	16.90	28.5	22,482	0.13%
2022/09/27	12.3	17.33	111	17.15	17.20	-98.7	22,410	-0.44%	大賣/
2022/09/26	36.1	17.17	27	17.10	17.15	9.1	22,435	0.04%
2022/09/23	0.4	17.40	1.2	17.49	17.40	-0.8	22,442	0.00%
2022/09/22	4.5	17.18	2	17.40	17.20	2.5	22,596	0.01%
2022/09/21	7.2	17.62	0	0.00	17.60	7.2	22,428	0.03%
2022/09/20	51.5	17.60	44	17.63	17.60	7.5	22,293	0.03%
2022/09/19	280.7	17.79	339.1	17.84	17.75	-58.3	22,142	-0.26%	大買/大賣/
2022/09/16	2.1	18.35	20.3	18.50	18.45	-18.2	21,731	-0.08%
2022/09/15	5.3	18.22	12.3	18.15	18.20	-7	19,590	-0.04%
2022/09/14	20.1	18.04	11.1	18.11	18.00	9	19,489	0.05%
2022/09/13	11.4	18.20	0	0.00	18.20	11.4	19,620	0.06%
2022/09/12	7.4	18.18	18	18.23	18.30	-10.6	19,688	-0.05%
2022/09/08	0.8	17.95	37	17.98	17.95	-36.2	19,807	-0.18%
2022/09/07	9	17.43	6	17.61	17.45	3	19,552	0.02%
2022/09/06	6.3	17.73	11	17.84	17.70	-4.7	19,360	-0.02%
2022/09/05	115.5	17.65	30.7	17.63	17.65	84.7	19,174	0.44%	大買/
2022/09/02	1	17.25	1	17.25	17.15	0	19,054	0.00%
2022/09/01	1.3	17.23	0	0.00	17.25	1.3	19,059	0.01%
2022/08/31	0.3	17.40	2	17.38	17.35	-1.7	18,932	-0.01%
2022/08/30	8	17.14	11.1	17.18	17.25	-3.1	18,743	-0.02%
2022/08/29	4	17.15	0	0.00	17.20	4	18,739	0.02%
2022/08/26	0.4	17.45	5	17.45	17.45	-4.6	18,800	-0.02%
2022/08/25	2.3	17.30	1	17.30	17.40	1.3	18,931	0.01%
2022/08/24	119	17.14	2	17.10	17.10	117	19,083	0.61%	大買/鉅額交易
2022/08/23	1	17.15	2.1	17.25	17.25	-1.1	19,765	-0.01%
2022/08/22	9	17.10	25	17.26	17.25	-16	20,008	-0.08%
2022/08/19	3.1	17.20	17.1	17.17	17.30	-14	20,366	-0.07%
2022/08/18	12	17.24	3	17.22	17.25	9	20,415	0.04%
2022/08/17	8	17.25	10	17.25	17.35	-2	20,648	-0.01%
2022/08/16	0.1	17.20	10	17.17	17.25	-9.9	20,722	-0.05%
2022/08/15	0	0.00	18	17.18	17.15	-18	21,094	-0.09%
2022/08/12	3.1	17.12	1	17.10	17.20	2.1	21,506	0.01%
2022/08/11	75.4	17.11	90.7	17.19	17.20	-15.3	21,697	-0.07%
2022/08/10	139.8	17.02	129	16.91	16.90	10.8	21,725	0.05%	大買/大賣/
2022/08/09	15	17.63	9	17.63	17.70	6	21,741	0.03%
2022/08/08	30	17.17	15.1	17.24	17.35	14.9	21,021	0.07%
2022/08/05	6	16.93	11.3	17.05	17.10	-5.3	20,813	-0.03%
2022/08/04	16	16.77	21	16.80	16.80	-5	20,708	-0.02%
2022/08/03	9	16.67	202	16.64	16.80	-193	20,751	-0.93%	大賣/鉅額交易
2022/08/02	3.4	16.60	19.1	16.71	16.85	-15.7	20,909	-0.08%
2022/08/01	13	16.85	10.5	16.90	16.80	2.5	21,102	0.01%
2022/07/29	19	16.73	11	16.85	16.90	8	21,237	0.04%
2022/07/28	3.5	16.63	5	16.70	16.65	-1.6	20,973	-0.01%
2022/07/27	0.5	16.45	8.5	16.29	16.50	-8	20,913	-0.04%
2022/07/26	103	16.30	0.1	16.30	16.35	102.9	20,907	0.49%	大買/鉅額交易
2022/07/25	5.4	16.33	4	16.35	16.40	1.4	20,876	0.01%
2022/07/22	10.5	16.08	5	16.21	16.20	5.5	21,084	0.03%
2022/07/21	23	15.93	4	16.00	16.00	19	20,975	0.09%
2022/07/20	57	16.13	3	15.90	15.90	54	20,902	0.26%
2022/07/19	34.3	15.89	15	16.00	16.00	19.3	20,796	0.09%
2022/07/18	0.2	15.80	23	15.63	15.80	-22.8	20,526	-0.11%
2022/07/15	13	15.36	20	15.27	15.25	-7	20,201	-0.03%
2022/07/14	37.1	15.68	0	0.00	15.65	37.1	20,191	0.18%
2022/07/13	28.1	15.92	6.4	15.79	15.85	21.7	20,358	0.11%
2022/07/12	17.3	15.66	52.3	15.66	15.65	-35	20,449	-0.17%
2022/07/11	8	16.26	11	16.26	16.15	-3	20,367	-0.01%
2022/07/08	0	0.00	3	16.60	16.60	-3	20,607	-0.01%
2022/07/07	4	16.34	9.6	16.31	16.30	-5.6	20,678	-0.03%
2022/07/06	11.2	16.58	0.5	16.50	16.45	10.7	20,735	0.05%
2022/07/05	1	16.75	1	16.75	16.85	0	20,955	0.00%
2022/07/04	0	16.70	8.7	16.65	16.60	-8.7	21,173	-0.04%
2022/07/01	14	16.56	13.6	16.57	16.65	0.4	21,873	0.00%
2022/06/30	10.2	16.80	0.3	16.90	16.80	9.9	22,043	0.04%
2022/06/29	4	16.98	10	17.05	17.00	-6	22,104	-0.03%
2022/06/28	2.1	17.05	0	0.00	17.05	2.1	22,503	0.01%
2022/06/27	1	17.25	5	17.30	17.10	-4	23,645	-0.02%
2022/06/24	0	0.00	3.1	17.23	17.15	-3.1	23,760	-0.01%
2022/06/23	0	0.00	6.1	16.96	17.00	-6.1	23,773	-0.03%
2022/06/22	20	17.03	0	0.00	16.85	20	23,808	0.08%
2022/06/21	2	16.95	14.1	16.69	16.95	-12.1	23,936	-0.05%
2022/06/20	15	16.37	7	16.84	16.40	8	23,927	0.03%
2022/06/17	47.5	16.82	1.8	16.91	16.75	45.7	23,783	0.19%
2022/06/16	1	17.10	11	17.37	17.10	-10	23,540	-0.04%
2022/06/15	2	16.90	7.5	17.09	17.15	-5.5	23,947	-0.02%
2022/06/14	5	16.95	2	17.03	17.05	3	24,177	0.01%
2022/06/13	24.4	16.89	1.2	17.05	16.95	23.2	24,284	0.10%
2022/06/10	0.2	17.30	1	17.35	17.20	-0.8	24,136	0.00%
2022/06/09	16	17.48	0	0.00	17.40	16	24,144	0.07%
2022/06/08	1	17.60	4	17.70	17.60	-3	24,150	-0.01%
2022/06/07	5	17.49	0	0.00	17.55	5	24,289	0.02%
2022/06/06	1	17.50	32	17.61	17.60	-31	24,493	-0.13%
2022/06/02	17.2	17.63	5	17.65	17.70	12.2	24,933	0.05%
2022/06/01	5.3	17.84	0	0.00	17.75	5.3	25,284	0.02%
2022/05/31	2	17.48	15	17.78	18.15	-13	25,359	-0.05%
2022/05/30	3.3	17.70	2	17.85	17.80	1.3	24,680	0.01%
2022/05/27	6.5	17.65	18.2	17.64	17.70	-11.7	24,579	-0.05%
2022/05/26	5	17.35	6.2	17.20	17.30	-1.1	24,431	0.00%
2022/05/24	7	17.41	6.3	17.60	17.40	0.7	25,042	0.00%
2022/05/23	3	17.27	6	17.52	17.50	-3	24,994	-0.01%
2022/05/20	1	17.10	17	17.52	17.50	-16	24,744	-0.06%
2022/05/19	14.1	17.12	11	17.15	17.15	3.1	24,332	0.01%
2022/05/18	9	17.42	21	17.25	17.50	-12	24,102	-0.05%
2022/05/17	5	17.15	8	17.10	17.05	-3	23,940	-0.01%
2022/05/16	9.4	16.83	16	16.71	16.85	-6.6	23,664	-0.03%
2022/05/13	7	16.89	13.3	16.90	16.95	-6.3	23,459	-0.03%
2022/05/12	25.6	16.89	7	16.81	16.80	18.6	23,497	0.08%
2022/05/11	4	17.31	12	17.33	17.35	-8	23,285	-0.03%
2022/05/10	4	17.20	29	17.11	17.50	-25	23,229	-0.11%
2022/05/09	27.7	17.20	3	17.23	17.20	24.7	23,175	0.11%
2022/05/06	9.2	17.75	0	0.00	17.75	9.2	23,160	0.04%
2022/05/05	12	18.15	100.1	18.13	18.05	-88.1	23,325	-0.38%
2022/05/04	1	18.25	5	18.35	18.30	-4	23,323	-0.02%
2022/05/03	1	18.15	6.1	18.25	18.20	-5.1	23,506	-0.02%
2022/04/29	2	18.20	0	0.00	18.25	2	23,648	0.01%
2022/04/28	4	18.04	0	0.00	18.15	4	23,926	0.02%
2022/04/27	10	18.16	3	18.20	18.15	7	23,891	0.03%
2022/04/26	5	18.45	15	18.52	18.55	-10	24,105	-0.04%
2022/04/25	5	18.19	6	18.30	18.25	-1	24,352	0.00%
2022/04/22	0.3	18.60	35	18.42	18.60	-34.7	24,188	-0.14%
2022/04/21	0	0.00	7	18.30	18.25	-7	24,321	-0.03%
2022/04/20	3.3	18.29	8.9	18.34	18.25	-5.7	24,627	-0.02%
2022/04/19	1	18.45	4	18.45	18.35	-3	24,943	-0.01%
2022/04/18	13.1	18.13	36.2	17.96	18.10	-23.1	25,184	-0.09%
2022/04/15	0.3	18.65	3	18.60	18.50	-2.7	25,193	-0.01%
2022/04/14	29.3	18.64	0	0.00	18.50	29.3	25,278	0.12%
2022/04/13	3.3	18.91	15	18.97	19.05	-11.7	25,156	-0.05%
2022/04/12	15	18.82	3	18.90	18.85	12	25,076	0.05%
2022/04/11	34.4	18.96	7.3	18.97	19.00	27.1	24,971	0.11%
2022/04/08	20.4	18.77	70.1	18.98	19.05	-49.7	24,700	-0.20%
2022/04/07	70.1	18.97	31	18.93	18.65	39.1	24,490	0.16%
2022/04/06	2.5	19.01	38.3	18.99	19.10	-35.8	23,729	-0.15%
2022/04/01	8	18.61	18	18.61	18.70	-10	23,394	-0.04%
2022/03/31	9.1	18.61	10.2	18.57	18.40	-1.1	23,068	0.00%
2022/03/30	3	18.17	117	18.13	18.35	-114	22,484	-0.51%	大賣/鉅額交易
2022/03/29	52.3	17.37	2	17.45	17.30	50.3	21,310	0.24%
2022/03/28	13	17.35	12	17.35	17.55	1	21,088	0.00%
2022/03/25	7	17.57	1.4	17.47	17.50	5.6	21,031	0.03%
2022/03/24	6	17.63	4.8	17.72	17.75	1.2	20,906	0.01%
2022/03/23	3.1	17.63	14.3	17.64	17.75	-11.2	20,874	-0.05%
2022/03/22	3	17.30	1.1	17.35	17.45	1.9	20,749	0.01%
2022/03/21	7.1	17.34	5	17.40	17.35	2.1	20,844	0.01%
2022/03/18	20.7	17.43	1.1	17.55	17.30	19.6	20,848	0.09%
2022/03/17	0.1	17.30	39.2	17.36	17.40	-39.1	20,512	-0.19%
2022/03/16	7	17.05	1.2	17.00	17.10	5.8	20,532	0.03%
2022/03/15	8	16.93	0	0.00	17.00	8	20,471	0.04%
2022/03/14	0	17.00	0	0.00	17.00	0	20,535	0.00%
2022/03/11	3.2	16.93	30.4	17.05	16.90	-27.2	20,591	-0.13%
2022/03/10	5.1	16.84	2.6	16.82	16.90	2.5	20,613	0.01%
2022/03/09	15	16.48	0	0.00	16.40	15	20,604	0.07%
2022/03/08	40.1	16.49	2	16.50	16.40	38.1	20,374	0.19%
2022/03/07	50.2	16.63	3.6	16.66	16.80	46.6	19,954	0.23%
2022/03/04	17.4	17.14	2	17.10	17.10	15.4	20,316	0.08%
2022/03/03	3	17.37	1	17.40	17.50	2	20,250	0.01%
2022/03/02	1	17.30	4	17.28	17.40	-3	20,483	-0.01%
2022/03/01	5.1	17.20	12.6	17.21	17.20	-7.5	20,422	-0.04%
2022/02/25	10.6	16.99	4	17.09	17.10	6.6	20,478	0.03%
2022/02/24	22	17.10	4	17.05	17.20	18	20,247	0.09%
2022/02/23	5.1	17.32	3.3	17.44	17.45	1.7	19,962	0.01%
2022/02/22	65.2	17.19	7	17.25	17.40	58.2	20,043	0.29%
2022/02/21	3	17.45	50	17.50	17.55	-47	20,195	-0.23%
2022/02/18	2.1	17.40	4	17.40	17.40	-1.9	20,490	-0.01%
2022/02/17	4.1	17.40	6	17.49	17.40	-1.9	20,579	-0.01%
2022/02/16	1.1	17.45	0	0.00	17.40	1.1	20,750	0.01%
2022/02/15	11.2	17.26	9.6	17.30	17.25	1.6	21,064	0.01%
2022/02/14	11	17.21	5	17.25	17.40	6	21,227	0.03%
2022/02/11	7	17.30	10.4	17.26	17.35	-3.4	21,089	-0.02%
2022/02/10	7	17.39	1.9	17.42	17.45	5.1	21,082	0.02%
2022/02/09	7.4	17.42	10	17.40	17.50	-2.7	20,990	-0.01%
2022/02/08	13.3	17.16	18	17.30	17.35	-4.7	20,909	-0.02%
2022/02/07	0	0.00	4.8	16.90	17.05	-4.8	20,573	-0.02%
2022/01/26	3	16.43	16	16.43	16.45	-13	20,166	-0.06%
2022/01/25	17	16.26	14	16.33	16.40	3	20,142	0.01%
2022/01/24	5.2	16.26	12	16.23	16.55	-6.8	20,008	-0.03%
2022/01/21	7	16.49	15	16.55	16.50	-8	19,975	-0.04%
2022/01/20	87.3	16.75	5	16.75	16.75	82.3	19,706	0.42%
2022/01/19	33.1	16.91	16	17.04	16.95	17.1	19,565	0.09%
2022/01/18	101	16.95	135.2	17.00	17.10	-34.2	19,333	-0.18%	大買/大賣/
2022/01/17	2.1	16.68	3	16.75	16.70	-0.9	18,968	0.00%
2022/01/14	3	16.63	7	16.69	16.70	-4	18,934	-0.02%
2022/01/13	2	16.70	7.1	16.59	16.70	-5.1	18,923	-0.03%
2022/01/12	26	16.38	5	16.30	16.45	21	18,548	0.11%
2022/01/11	27	16.28	753.3	16.30	16.55	-726.3	18,182	-3.99%	大賣/鉅額交易
2022/01/10	13.1	16.32	4	16.38	16.35	9.1	17,778	0.05%
2022/01/07	54	16.74	3	16.70	16.55	51	17,534	0.29%
2022/01/06	108	16.36	43	16.39	16.50	65	17,290	0.38%	大買/
2022/01/05	0	0.00	4	16.28	16.30	-4	17,151	-0.02%
2022/01/04	0.2	16.19	1.2	16.19	16.20	-1	17,180	-0.01%
2022/01/03	3.1	16.07	26	16.07	16.10	-22.9	17,144	-0.13%
2021/12/30	3	16.17	32	16.15	16.15	-29	17,134	-0.17%
2021/12/29	301	16.10	8	16.17	16.25	293	17,244	1.70%	大買/鉅額交易
2021/12/28	31	16.05	7	15.90	16.05	24	17,275	0.14%
2021/12/27	257	15.95	0	0.00	15.95	257	17,280	1.49%	大買/鉅額交易
2021/12/24	2.3	15.98	7.4	15.95	15.95	-5.1	17,601	-0.03%
2021/12/23	50	15.95	5	15.94	16.00	45	17,704	0.25%
2021/12/22	2	15.85	0	0.00	15.85	2	17,825	0.01%
2021/12/21	0	0.00	2	15.95	15.90	-2	17,879	-0.01%
2021/12/20	6	15.77	1	15.70	15.75	5	17,886	0.03%
2021/12/17	2	15.88	8	15.89	15.90	-6	17,835	-0.03%
2021/12/16	1	15.80	13	15.75	15.75	-12	17,799	-0.07%
2021/12/15	3	15.85	2.6	15.81	15.85	0.4	17,991	0.00%
2021/12/14	15	15.62	403.3	15.60	15.65	-388.3	18,302	-2.12%	大賣/鉅額交易
2021/12/13	104	16.00	3	15.87	15.85	101	18,314	0.55%	大買/鉅額交易
2021/12/10	6	15.91	13	15.95	15.95	-7	18,235	-0.04%
2021/12/09	103	15.65	15	15.62	15.70	88	18,101	0.49%	大買/
2021/12/08	103	15.55	5.8	15.54	15.55	97.2	18,107	0.54%	大買/
2021/12/07	0	0.00	0.6	15.45	15.50	-0.6	18,006	0.00%
2021/12/06	0	0.00	2	15.30	15.35	-2	18,022	-0.01%
2021/12/03	102	15.30	0.2	15.25	15.20	101.8	18,179	0.56%	大買/鉅額交易
2021/12/02	0	15.10	0	0.00	15.15	0	18,012	0.00%
2021/11/30	26	14.98	3	15.05	15.30	23	18,025	0.13%
2021/11/29	3	15.02	17	14.95	15.00	-14	17,460	-0.08%
2021/11/26	65	15.18	610	15.15	15.15	-545	17,556	-3.10%	大賣/鉅額交易
2021/11/25	2	15.45	36	15.43	15.50	-34	17,543	-0.19%
2021/11/24	13	15.57	30	15.53	15.50	-17	17,728	-0.10%
2021/11/23	12	15.38	72	15.39	15.30	-60	17,949	-0.33%
2021/11/22	13	15.19	3	15.22	15.20	10	17,786	0.06%
2021/11/19	6	15.16	20	15.20	15.10	-14	17,608	-0.08%
2021/11/18	4	15.14	6.7	15.13	15.20	-2.7	17,542	-0.02%
2021/11/17	3	14.87	15	14.97	15.00	-12	17,430	-0.07%
2021/11/16	1	14.60	5	14.65	14.75	-4	17,275	-0.02%
2021/11/15	160	14.76	1.5	14.68	14.70	158.5	17,500	0.91%	大買/鉅額交易
2021/11/12	151	14.50	1	14.50	14.55	150	17,586	0.85%	大買/鉅額交易
2021/11/11	100	14.30	4	14.26	14.35	96	17,621	0.54%
2021/11/10	0	0.00	22	14.20	14.20	-22	17,677	-0.12%
2021/11/09	30	14.20	0	0.00	14.15	30	17,849	0.17%
2021/11/08	0	0.00	13	14.16	14.20	-13	19,488	-0.07%
2021/11/05	52	14.07	7	14.03	14.15	45	20,771	0.22%
2021/11/04	0	0.00	28.4	14.15	14.15	-28.4	21,225	-0.13%
2021/11/03	32.5	14.15	1	14.10	14.20	31.5	21,662	0.15%
2021/11/02	1.8	14.18	3.1	14.15	14.15	-1.4	22,030	-0.01%
2021/11/01	4	14.14	2	14.15	14.15	2	22,375	0.01%
2021/10/29	0	0.00	2	14.05	14.15	-2	22,652	-0.01%
2021/10/28	0	0.00	5.5	14.15	14.15	-5.5	22,738	-0.02%
2021/10/27	100	14.15	0	0.00	14.20	100	22,965	0.44%
2021/10/26	20	14.20	10	14.15	14.15	10	23,721	0.04%
2021/10/25	6	14.10	6	14.08	14.10	0	23,925	0.00%
2021/10/22	0	0.00	7	14.05	14.05	-7	24,406	-0.03%
2021/10/21	0	0.00	7	14.04	14.00	-7	24,666	-0.03%
2021/10/20	2	13.95	5	14.00	13.95	-3	24,530	-0.01%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	0	0.00	1	13.95	13.90	-1	24,547	0.00%
2021/10/15	3	13.84	1	13.85	13.85	2	24,705	0.01%
2021/10/14	0	0.00	1	13.80	13.80	-1	25,194	0.00%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/12	3	13.75	0	0.00	13.85	3	26,213	0.01%
2021/10/08	5	13.86	0	0.00	13.80	5	26,397	0.02%
2021/10/07	0	0.00	5	13.95	13.90	-5	26,798	-0.02%
2021/10/05	7.1	13.70	0	0.00	13.80	7.1	27,872	0.03%
2021/10/04	8	13.74	10	13.75	13.75	-2	28,243	-0.01%
2021/10/01	16.1	13.73	0	0.00	13.70	16.1	28,494	0.06%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	6	13.82	2	13.85	13.90	4	28,591	0.01%
2021/09/28	1	13.90	3	13.90	13.85	-2	28,514	-0.01%
2021/09/27	3	13.93	2	13.98	14.00	1	28,525	0.00%
2021/09/24	1	13.90	3	13.90	13.95	-2	28,613	-0.01%
2021/09/23	11	13.95	3	13.97	13.85	8	28,694	0.03%
2021/09/22	34	13.79	19	13.76	13.85	15	28,663	0.05%
2021/09/17	5.5	14.05	0	0.00	13.95	5.5	28,334	0.02%
2021/09/16	1.9	14.07	0	0.00	14.10	1.9	28,048	0.01%
2021/09/15	0	0.00	4	14.00	14.05	-4	27,964	-0.01%
2021/09/14	0	0.00	1.5	14.08	14.05	-1.5	28,046	-0.01%
2021/09/13	3	14.05	0.1	14.05	14.10	2.9	27,890	0.01%
2021/09/10	1	14.00	2	14.00	14.05	-1	28,048	0.00%
2021/09/09	0	0.00	1	13.95	14.00	-1	28,506	0.00%
2021/09/08	12	14.00	21	13.95	14.05	-9	28,496	-0.03%
2021/09/07	0	0.00	3	14.00	14.00	-3	28,448	-0.01%
2021/09/06	7	14.09	19	14.05	14.05	-12	28,798	-0.04%
2021/09/03	0	0.00	6	14.10	14.10	-6	29,075	-0.02%
2021/09/02	26.1	13.88	8	13.93	14.00	18.1	28,902	0.06%
2021/09/01	15	14.03	2	14.05	14.00	13	28,728	0.05%
2021/08/31	0	0.00	39.5	14.16	14.25	-39.5	28,492	-0.14%
2021/08/30	3	14.15	14.2	14.20	14.25	-11.2	28,405	-0.04%
2021/08/27	16	14.00	28.5	13.95	14.05	-12.5	28,191	-0.04%
2021/08/26	2	13.60	101	13.65	13.70	-99	27,771	-0.36%	大賣/
2021/08/24	2	13.50	1,008	13.45	13.60	-1,006	27,751	-3.63%	大賣/鉅額交易
2021/08/23	10	13.50	2	13.50	13.50	8	27,758	0.03%
2021/08/20	3.5	13.57	20	13.63	13.60	-16.5	27,850	-0.06%
2021/08/19	3.1	13.62	4	13.66	13.65	-0.9	28,567	0.00%
2021/08/18	1	13.55	0.2	13.60	13.65	0.8	28,331	0.00%
2021/08/17	10	13.60	13.9	13.39	13.55	-3.9	28,179	-0.01%
2021/08/16	2	13.30	0	13.35	13.30	2	27,834	0.01%
2021/08/13	32	13.33	4	13.26	13.35	28	27,802	0.10%
2021/08/12	93.1	13.30	6.5	13.30	13.30	86.6	27,698	0.31%
2021/08/11	61.3	14.22	36	14.29	14.20	25.3	26,185	0.10%
2021/08/10	125.5	14.20	5	14.23	14.20	120.5	25,336	0.48%	大買/鉅額交易
2021/08/09	1	14.20	20	14.20	14.20	-19	25,405	-0.07%
2021/08/06	2	14.25	2	14.23	14.20	0	25,402	0.00%
2021/08/05	3	14.23	5	14.25	14.25	-2	25,879	-0.01%
2021/08/04	0	0.00	6.3	14.20	14.20	-6.3	26,968	-0.02%
2021/08/03	21.1	14.13	0	0.00	14.15	21.1	27,254	0.08%
2021/08/02	3	14.05	28	14.10	14.20	-25	27,897	-0.09%
2021/07/30	3	14.15	58.1	14.21	14.05	-55.1	28,077	-0.20%
2021/07/29	12	14.10	28	14.18	14.20	-16	28,354	-0.06%
2021/07/28	11.3	14.07	62.1	14.01	14.10	-50.8	28,464	-0.18%
2021/07/27	3.4	14.11	52	14.15	14.15	-48.6	28,764	-0.17%
2021/07/26	202	14.30	2.1	14.33	14.30	199.9	28,917	0.69%	大買/鉅額交易
2021/07/23	803	14.30	7	14.30	14.25	796	29,021	2.74%	大買/鉅額交易
2021/07/22	2	14.25	1	14.30	14.30	1	29,081	0.00%
2021/07/21	5	14.25	6	14.19	14.20	-1	29,214	0.00%
2021/07/20	11	14.19	800	14.35	14.20	-789	29,501	-2.67%	大賣/鉅額交易
2021/07/19	2.7	14.43	16.2	14.41	14.45	-13.5	29,049	-0.05%
2021/07/16	600	14.25	25	14.32	14.35	575	29,167	1.97%	大買/鉅額交易
2021/07/15	150	14.20	3	14.22	14.25	147	28,795	0.51%	大買/鉅額交易
2021/07/14	56	14.20	13	14.20	14.15	43	28,720	0.15%
2021/07/13	3	14.20	26	14.18	14.10	-23	28,766	-0.08%
2021/07/12	23	14.03	14.7	14.11	14.00	8.3	28,224	0.03%
2021/07/09	35.5	13.96	46.3	14.00	13.95	-10.8	27,986	-0.04%
2021/07/08	10	13.92	72	13.90	13.95	-62	27,623	-0.22%
2021/07/07	0	0.00	30	13.78	13.80	-30	27,511	-0.11%
2021/07/06	0	0.00	3	13.77	13.80	-3	27,494	-0.01%
2021/07/05	1	13.70	114.1	13.69	13.75	-113.1	27,400	-0.41%	大賣/鉅額交易
2021/07/02	12	13.69	34	13.70	13.65	-22	27,374	-0.08%
2021/07/01	1	13.70	6	13.70	13.70	-5	27,361	-0.02%
2021/06/30	0.1	13.80	0	0.00	13.75	0.1	27,344	0.00%
2021/06/29	4.3	13.74	2.6	13.75	13.75	1.8	27,500	0.01%
2021/06/28	6	13.78	0	0.00	13.75	6	27,729	0.02%
2021/06/25	464	13.80	33.8	13.79	13.80	430.3	27,891	1.54%	大買/鉅額交易
2021/06/24	0	0.00	21	13.70	13.70	-21	27,840	-0.08%
2021/06/23	4	13.63	4	13.70	13.60	0	27,924	0.00%
2021/06/22	1	13.55	0	0.00	13.50	1	28,024	0.00%
2021/06/21	10	13.48	7	13.49	13.50	3	28,231	0.01%
2021/06/18	11	13.53	7	13.61	13.55	4	28,091	0.01%
2021/06/17	7	13.56	3	13.57	13.60	4	28,009	0.01%
2021/06/16	3	13.57	0.4	13.60	13.70	2.6	29,300	0.01%
2021/06/15	32	13.64	1	13.55	13.55	31	29,313	0.11%
2021/06/11	2	13.70	911.2	13.70	13.75	-909.2	29,216	-3.11%	大賣/鉅額交易
2021/06/10	4.4	13.55	4.3	13.54	13.65	0.1	29,178	0.00%
2021/06/09	213	13.60	0	0.00	13.60	213	29,494	0.72%	大買/鉅額交易
2021/06/08	216	13.65	0	0.00	13.65	216	29,606	0.73%	大買/鉅額交易
2021/06/07	7	13.60	1	13.65	13.65	6	29,961	0.02%
2021/06/04	3	13.62	3	13.68	13.70	0	30,063	0.00%
2021/06/03	3	13.68	101	13.65	13.70	-98	30,298	-0.32%	大賣/
2021/06/02	12.7	13.60	170	13.61	13.65	-157.3	30,346	-0.52%	大賣/鉅額交易
2021/06/01	0	0.00	5	13.55	13.55	-5	30,381	-0.02%
2021/05/31	5	13.47	710	13.50	13.55	-705	30,598	-2.30%	大賣/鉅額交易
2021/05/28	18	13.51	67	13.49	13.45	-49	30,808	-0.16%
2021/05/27	56.4	13.43	11	13.45	13.50	45.4	30,605	0.15%
2021/05/26	122	13.35	4	13.40	13.45	118	30,188	0.39%	大買/鉅額交易
2021/05/25	189	13.40	62	13.40	13.30	127	30,352	0.42%	大買/鉅額交易
2021/05/24	150.3	13.25	2	13.23	13.25	148.3	30,325	0.49%	大買/鉅額交易
2021/05/21	82	13.16	17.1	13.28	13.20	64.9	30,476	0.21%
2021/05/20	24.1	13.06	19.4	13.06	13.10	4.7	30,427	0.02%
2021/05/19	27	13.10	0	0.00	13.05	27	30,503	0.09%
2021/05/18	43	13.02	13	13.09	13.05	30	30,639	0.10%
2021/05/17	63.5	12.76	25	12.72	12.60	38.5	30,849	0.12%
2021/05/14	64.5	13.07	43.7	13.12	13.15	20.8	30,394	0.07%
2021/05/13	27	13.07	30	13.05	13.00	-3	29,935	-0.01%
2021/05/12	67	13.10	125	13.18	13.05	-58	29,135	-0.20%	大賣/
2021/05/11	78	13.75	47	13.68	13.70	31	27,745	0.11%
2021/05/10	45.3	13.71	106	13.87	14.00	-60.7	27,192	-0.22%	大賣/
2021/05/07	23	13.67	48.1	13.66	13.65	-25.1	26,614	-0.09%
2021/05/06	36.1	13.56	95.5	13.55	13.60	-59.4	26,375	-0.23%
2021/05/05	15	13.25	3.1	13.28	13.25	11.9	25,430	0.05%
2021/05/04	30	13.07	8	13.14	13.20	22	25,044	0.09%
2021/05/03	47	13.40	9	13.37	13.35	38	24,410	0.16%
2021/04/29	18.1	13.35	2	13.43	13.30	16.1	24,074	0.07%
2021/04/28	2	13.45	3	13.45	13.50	-1	23,998	0.00%
2021/04/27	14	13.46	8	13.45	13.50	6	24,345	0.02%
2021/04/26	26	13.45	1	13.50	13.50	25	24,159	0.10%
2021/04/23	25.2	13.27	38.6	13.25	13.30	-13.4	23,710	-0.06%
2021/04/22	9	13.30	55.6	13.45	13.30	-46.6	23,796	-0.20%
2021/04/21	7	13.30	7	13.32	13.30	0	23,455	0.00%
2021/04/20	23	13.25	53.1	13.25	13.35	-30.1	23,374	-0.13%
2021/04/19	17	13.22	75	13.23	13.25	-58	23,273	-0.25%
2021/04/16	11	12.96	20	12.99	13.00	-9	22,927	-0.04%
2021/04/15	9	12.92	60	12.94	12.95	-51	23,202	-0.22%
2021/04/14	6	12.74	15	12.79	12.80	-9	22,925	-0.04%
2021/04/13	9	12.78	45	12.85	12.75	-36	23,111	-0.16%
2021/04/12	9	12.75	36	12.78	12.80	-27	23,049	-0.12%
2021/04/09	54	12.57	2.6	12.55	12.55	51.4	23,028	0.22%
2021/04/08	5.6	12.57	3.1	12.65	12.60	2.5	23,110	0.01%
2021/04/07	2	12.55	6	12.63	12.65	-4	23,674	-0.02%
2021/04/06	40	12.62	11	12.60	12.60	29	23,659	0.12%
2021/04/01	57	12.69	50	12.65	12.65	7	23,543	0.03%
2021/03/31	3	12.65	0.4	12.70	12.85	2.6	23,224	0.01%
2021/03/30	0.5	12.60	7.5	12.65	12.70	-7	22,972	-0.03%
2021/03/29	11.5	12.54	21.4	12.57	12.60	-9.9	22,771	-0.04%
2021/03/26	24	12.50	1.4	12.54	12.45	22.6	22,643	0.10%
2021/03/25	13	12.45	75	12.50	12.50	-62	22,525	-0.28%
2021/03/24	0	0.00	6.9	12.36	12.35	-6.9	22,371	-0.03%
2021/03/23	14	12.31	30	12.35	12.35	-16	22,113	-0.07%
2021/03/22	6	12.25	4.5	12.27	12.30	1.5	22,136	0.01%
2021/03/19	8	12.05	10	12.20	12.05	-2	21,967	-0.01%
2021/03/18	3	12.30	7	12.31	12.25	-4	20,599	-0.02%
2021/03/17	12	12.30	10	12.32	12.30	2	20,614	0.01%
2021/03/16	3	12.35	3	12.35	12.35	0	20,554	0.00%
2021/03/15	15	12.29	65	12.31	12.30	-50	20,506	-0.24%
2021/03/12	1.3	12.01	12	12.11	12.15	-10.8	20,884	-0.05%
2021/03/11	13.4	12.05	209	12.18	12.00	-195.6	20,963	-0.93%	大賣/鉅額交易
2021/03/10	1	12.05	14.1	12.00	12.05	-13.1	20,806	-0.06%
2021/03/09	25	11.90	9	11.87	11.95	16	20,687	0.08%
2021/03/08	18	11.75	6.3	11.79	11.80	11.7	20,685	0.06%
2021/03/05	24	11.70	5	11.80	11.75	19	20,716	0.09%
2021/03/04	4	11.75	11	11.75	11.80	-7	21,420	-0.03%
2021/03/03	20	11.83	100	11.80	11.85	-80	21,538	-0.37%
2021/03/02	1	11.65	335	11.70	11.65	-334	21,289	-1.57%	大賣/鉅額交易
2021/02/26	43	11.79	100	11.84	11.65	-57	21,348	-0.27%
2021/02/25	41	11.94	38	11.91	11.95	3	21,039	0.01%
2021/02/24	2	11.75	30	11.82	11.80	-28	20,831	-0.13%
2021/02/23	4	11.70	110.5	11.70	11.75	-106.5	20,776	-0.51%	大賣/鉅額交易
2021/02/22	46	11.60	86	11.62	11.65	-40	21,140	-0.19%
2021/02/19	8	11.52	121	11.55	11.60	-113	21,098	-0.54%	大賣/鉅額交易
2021/02/18	2	11.60	71	11.63	11.60	-69	21,118	-0.33%
2021/02/17	1	11.55	23	11.48	11.60	-22	21,064	-0.10%
2021/02/05	5	11.10	20.2	11.16	11.20	-15.2	20,483	-0.07%
2021/02/04	6	11.10	1	11.15	11.15	5	20,569	0.02%
2021/02/03	2	11.10	20	11.15	11.10	-18	20,996	-0.09%
2021/02/02	2	11.13	1	11.15	11.10	1	21,398	0.00%
2021/02/01	0	0.00	2	11.05	11.10	-2	21,457	-0.01%
2021/01/29	15.4	11.02	1	11.05	10.95	14.4	21,382	0.07%
2021/01/28	30	11.01	1	11.00	11.05	29	21,133	0.14%
2021/01/27	3	11.10	205	11.10	11.10	-202	20,957	-0.96%	大賣/鉅額交易
2021/01/26	29.5	11.08	0	0.00	11.10	29.5	20,843	0.14%
2021/01/25	60	11.09	52	11.15	11.15	8	20,842	0.04%
2021/01/22	9	11.12	0	11.15	11.10	9	20,843	0.04%
2021/01/21	5.8	11.19	6.5	11.22	11.15	-0.7	20,762	0.00%
2021/01/20	49.2	11.18	0	0.00	11.10	49.2	20,578	0.24%
2021/01/19	16	11.35	11.3	11.35	11.35	4.7	20,080	0.02%
2021/01/18	31	11.32	202	11.30	11.35	-171	19,999	-0.86%	大賣/鉅額交易
2021/01/15	10	11.50	143	11.45	11.40	-133	19,886	-0.67%	大賣/鉅額交易
2021/01/14	400	11.60	27	11.58	11.50	373	19,878	1.88%	大買/鉅額交易
2021/01/13	5	11.55	0	0.00	11.50	5	19,627	0.03%
2021/01/12	21	11.48	2	11.45	11.45	19	19,492	0.10%
2021/01/11	2	11.65	633	11.60	11.65	-631	19,396	-3.25%	大賣/鉅額交易
2021/01/08	3	11.60	54	11.60	11.65	-51	19,235	-0.27%
2021/01/07	8	11.42	1	11.45	11.45	7	18,714	0.04%
2021/01/06	23	11.35	2.4	11.32	11.40	20.6	18,662	0.11%
2021/01/05	1	11.45	19.2	11.49	11.45	-18.2	18,322	-0.10%
2021/01/04	6	11.48	14.7	11.48	11.45	-8.7	18,419	-0.05%
2020/12/31	20	11.45	3	11.50	11.45	17	18,243	0.09%
2020/12/30	104	11.30	74	11.38	11.50	30	18,132	0.17%	大買/
2020/12/29	500.3	11.20	18	11.20	11.20	482.3	17,641	2.73%	大買/鉅額交易
2020/12/28	2	11.15	7.2	11.14	11.20	-5.2	17,606	-0.03%
2020/12/25	0	0.00	29	11.15	11.15	-29	17,590	-0.16%
2020/12/23	0	0.00	0.9	11.10	11.10	-0.9	17,667	-0.01%
2020/12/22	6	11.13	13	11.11	11.15	-7	17,863	-0.04%
2020/12/21	150	11.10	1	11.15	11.20	149	18,096	0.82%	大買/鉅額交易
2020/12/18	0	0.00	30.8	11.10	11.10	-30.8	18,120	-0.17%
2020/12/16	3	11.20	0	0.00	11.20	3	18,052	0.02%
2020/12/15	38	11.07	0	0.00	11.05	38	18,033	0.21%
2020/12/14	65.2	11.16	0	0.00	11.15	65.2	17,810	0.37%
2020/12/11	2.1	11.17	6	11.18	11.20	-3.9	17,762	-0.02%
2020/12/10	12	11.05	44.4	11.05	11.05	-32.4	17,577	-0.18%
2020/12/09	15	11.02	300	11.05	11.05	-285	17,392	-1.64%	大賣/鉅額交易
2020/12/08	65	11.11	241	11.10	11.00	-176	17,191	-1.02%	大賣/鉅額交易
2020/12/07	32	11.21	7.2	11.24	11.20	24.8	16,444	0.15%
2020/12/04	0	0.00	28.1	11.30	11.30	-28.1	16,266	-0.17%
2020/12/03	5	11.20	126.7	11.25	11.20	-121.7	16,070	-0.76%	大賣/鉅額交易
2020/12/02	5	11.15	13	11.22	11.25	-8	15,982	-0.05%
2020/12/01	10.1	11.20	13	11.20	11.25	-2.9	15,858	-0.02%
2020/11/30	13	11.25	7	11.27	11.10	6	15,879	0.04%
2020/11/27	88	11.30	7	11.34	11.35	81	15,162	0.53%
2020/11/26	4	11.30	456	11.25	11.30	-452	14,864	-3.04%	大賣/鉅額交易
2020/11/25	0	0.00	12.8	11.24	11.30	-12.8	15,083	-0.08%
2020/11/24	8	11.20	5.1	11.20	11.20	2.9	14,853	0.02%
2020/11/23	18	11.28	15	11.25	11.30	3	14,730	0.02%
2020/11/20	5	11.20	12	11.25	11.25	-7	14,677	-0.05%
2020/11/19	3	11.35	16	11.32	11.30	-13	14,630	-0.09%
2020/11/18	2	11.15	17	11.16	11.20	-15	14,077	-0.11%
2020/11/17	5	11.15	17	11.20	11.15	-12	13,986	-0.09%
2020/11/16	164	11.25	16	11.25	11.25	148	14,065	1.05%	大買/鉅額交易
2020/11/13	15	11.14	1	11.15	11.20	14	13,903	0.10%
2020/11/12	10.1	11.10	13.9	11.16	11.20	-3.8	13,888	-0.03%
2020/11/11	2.2	11.35	96.2	11.37	11.35	-94	13,541	-0.69%
2020/11/10	262	11.18	37	11.20	11.20	225	13,181	1.71%	大買/鉅額交易
2020/11/09	5.7	11.03	250	11.01	11.05	-244.3	12,813	-1.91%	大賣/鉅額交易
2020/11/06	70	10.97	6	10.95	10.95	64	12,750	0.50%
2020/11/05	0	0.00	20	10.98	11.00	-20	12,937	-0.15%
2020/11/04	0	0.00	9	10.92	10.95	-9	13,056	-0.07%
2020/11/03	0	0.00	13	10.85	10.90	-13	13,190	-0.10%
2020/11/02	0	0.00	4	10.83	10.90	-4	13,403	-0.03%
2020/10/30	5	10.75	0	0.00	10.70	5	13,445	0.04%
2020/10/29	5	10.78	0	0.00	10.75	5	13,386	0.04%
2020/10/28	0	0.00	7	10.82	10.80	-7	13,527	-0.05%
2020/10/27	0	0.00	1	10.80	10.80	-1	13,811	-0.01%
2020/10/26	0	0.00	10	10.85	10.90	-10	14,071	-0.07%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/22	8	10.80	0	0.00	10.80	8	14,830	0.05%
2020/10/21	11	10.80	0	0.00	10.80	11	15,157	0.07%
2020/10/20	12	10.85	8	10.84	10.85	4	15,489	0.03%
2020/10/19	2	10.83	8	10.90	10.90	-6	15,702	-0.04%
2020/10/16	5	10.80	0	0.00	10.75	5	15,901	0.03%
2020/10/15	5	10.80	7	10.75	10.75	-2	16,494	-0.01%
2020/10/14	0	0.00	2	10.80	10.80	-2	16,730	-0.01%
2020/10/13	3	10.77	2	10.80	10.80	1	17,140	0.01%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/08	7	10.79	2	10.80	10.85	5	17,365	0.03%
2020/10/07	7	10.76	2	10.85	10.75	5	17,565	0.03%
2020/10/06	4	10.81	0	0.00	10.80	4	17,752	0.02%
2020/10/05	2	10.80	1	10.95	10.80	1	17,833	0.01%
2020/09/30	0	0.00	5	10.90	10.85	-5	18,072	-0.03%
2020/09/29	2	10.85	10	10.90	10.85	-8	18,353	-0.04%
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/24	8	10.56	5	10.55	10.50	3	19,267	0.02%
2020/09/23	4	10.76	15	10.78	10.75	-11	19,539	-0.06%
2020/09/22	13	10.77	13	10.83	10.75	0	19,631	0.00%
2020/09/21	3	10.95	3.1	10.90	10.85	-0.1	19,843	0.00%
2020/09/18	0	0.00	7	10.94	10.95	-7	20,153	-0.03%
2020/09/17	5	10.91	0	0.00	10.85	5	20,263	0.02%
2020/09/16	1	10.95	4	10.93	10.95	-3	20,517	-0.01%
2020/09/15	7	10.89	7	10.90	10.85	0	20,668	0.00%
2020/09/14	0	0.00	23	10.90	10.90	-23	21,232	-0.11%
2020/09/11	4	10.85	0	0.00	10.90	4	21,529	0.02%
2020/09/10	0.5	10.90	0	0.00	10.90	0.5	21,819	0.00%
2020/09/09	0	0.00	1.2	10.91	10.90	-1.2	21,981	-0.01%
2020/09/08	2	10.85	4	10.90	10.95	-2	22,184	-0.01%
2020/09/07	4	10.83	3	10.85	10.85	1	22,626	0.00%
2020/09/04	30	10.83	5	10.80	10.80	25	24,121	0.10%
2020/09/03	5	10.85	4	10.90	10.90	1	24,993	0.00%
2020/09/02	0	0.00	3	10.90	10.90	-3	25,349	-0.01%
2020/09/01	3	10.80	3	10.85	10.85	0	25,713	0.00%
2020/08/31	5	10.80	0	0.00	10.80	5	25,998	0.02%
2020/08/28	1.4	10.81	16	10.86	10.85	-14.7	26,037	-0.06%
2020/08/27	5	10.85	9	10.90	10.85	-4	26,543	-0.02%
2020/08/26	0	0.00	105	10.90	10.90	-105	26,793	-0.39%	大賣/鉅額交易
2020/08/25	2	10.85	131.1	10.90	10.85	-129.1	27,043	-0.48%	大賣/鉅額交易
2020/08/24	4	10.85	17	10.89	10.90	-13	27,900	-0.05%
2020/08/21	1	10.90	4	10.85	10.90	-3	28,130	-0.01%
2020/08/20	18	10.79	0	0.00	10.75	18	28,221	0.06%
2020/08/19	1	10.95	30	10.95	10.90	-29	28,147	-0.10%
2020/08/18	8	10.96	5	10.96	11.00	3	28,130	0.01%
2020/08/17	0	0.00	2	10.95	11.00	-2	28,316	-0.01%
2020/08/14	0	0.00	6.7	10.91	11.00	-6.7	28,417	-0.02%
2020/08/13	1	10.95	20	10.91	11.00	-19	28,396	-0.07%
2020/08/12	2	10.95	0	0.00	10.95	2	28,450	0.01%
2020/08/11	13	10.99	100	10.95	10.90	-87	28,476	-0.31%
2020/08/10	11	10.99	108	11.00	10.95	-97	28,346	-0.34%	大賣/
2020/08/07	15	10.90	1	10.85	10.85	14	28,285	0.05%
2020/08/06	3	10.87	8	10.85	10.95	-5	28,149	-0.02%
2020/08/05	2.1	10.75	0	0.00	10.70	2.1	28,162	0.01%
2020/08/04	1.3	10.75	1	10.80	10.75	0.3	28,163	0.00%
2020/08/03	0.2	10.70	0	0.00	10.65	0.2	28,128	0.00%
2020/07/31	108	10.70	33	10.70	10.65	75	27,928	0.27%	大買/
2020/07/30	6.7	10.66	23	10.66	10.65	-16.3	27,797	-0.06%
2020/07/29	6.5	10.67	9	10.71	10.65	-2.5	27,581	-0.01%
2020/07/28	57	10.62	8	10.65	10.60	49	27,535	0.18%
2020/07/27	76	10.72	22	10.70	10.65	54	27,380	0.20%
2020/07/24	83	10.83	33	10.89	10.80	50	26,991	0.19%
2020/07/23	116	10.90	10	10.89	10.90	106	26,697	0.40%	大買/鉅額交易
2020/07/22	16	10.90	5	10.95	10.90	11	26,563	0.04%
2020/07/21	102	10.88	16	10.90	10.85	86	26,351	0.33%	大買/
2020/07/20	13.1	10.90	7	10.95	11.00	6.1	25,928	0.02%
2020/07/17	8.3	10.94	2.7	10.95	10.95	5.6	25,808	0.02%
2020/07/16	16	10.99	1	11.00	10.90	15	25,665	0.06%
2020/07/15	80	10.94	2	10.95	10.95	78	25,512	0.31%
2020/07/14	73	10.97	52	10.95	10.90	21	25,419	0.08%
2020/07/13	19	10.99	2	11.05	10.95	17	25,406	0.07%
2020/07/10	13	10.94	8	10.94	10.95	5	25,351	0.02%
2020/07/09	60	11.01	13	11.02	11.00	47	25,248	0.19%
2020/07/08	62	11.05	30	11.05	11.05	32	25,004	0.13%
2020/07/07	64	11.03	6	11.09	11.10	58	24,785	0.23%
2020/07/06	52	11.08	11.3	11.07	11.15	40.7	24,398	0.17%
2020/07/03	82	10.95	9	11.00	10.90	73	24,077	0.30%
2020/07/02	74	10.79	7	10.80	10.90	67	24,048	0.28%
2020/07/01	66	10.92	4	10.93	10.90	62	23,759	0.26%
2020/06/30	142	10.90	26	10.90	10.85	116	23,756	0.49%	大買/鉅額交易
2020/06/29	79	10.92	10	10.90	10.90	69	23,714	0.29%
2020/06/24	33	11.02	15.4	11.10	11.10	17.6	23,594	0.07%
2020/06/23	299	11.06	0	0.00	11.05	299	23,556	1.27%	大買/鉅額交易
2020/06/22	25	11.06	67	11.09	11.10	-42	23,417	-0.18%
2020/06/19	71	11.06	0	0.00	11.00	71	23,659	0.30%
2020/06/18	143	11.10	0	0.00	11.10	143	23,343	0.61%	大買/鉅額交易
2020/06/17	217	11.12	4	11.20	11.25	213	23,359	0.91%	大買/鉅額交易
2020/06/16	635	11.29	10	11.25	11.25	625	23,853	2.62%	大買/鉅額交易
2020/06/15	99	11.15	11	11.15	11.05	88	24,606	0.36%
2020/06/12	193	11.17	4	11.20	11.20	189	24,833	0.76%	大買/鉅額交易
2020/06/11	271	11.65	36	11.65	11.45	235	24,917	0.94%	大買/鉅額交易
2020/06/10	102	12.32	247.3	12.30	12.35	-145.3	23,727	-0.61%	大買/大賣/鉅額交易
2020/06/09	125	12.27	203	12.25	12.25	-78	23,423	-0.33%	大買/大賣/
2020/06/08	0	0.00	3	12.32	12.30	-3	23,384	-0.01%
2020/06/05	23	12.21	0	0.00	12.20	23	23,100	0.10%
2020/06/04	194	12.29	181.2	12.20	12.20	12.8	23,129	0.06%	大買/大賣/
2020/06/03	288	12.23	184	12.20	12.20	104	23,358	0.45%	大買/大賣/鉅額交易
2020/06/02	1	12.10	24	12.13	12.10	-23	23,335	-0.10%
2020/06/01	0	0.00	15	12.00	11.95	-15	23,476	-0.06%
2020/05/29	10	11.75	2	11.80	11.80	8	23,478	0.03%
2020/05/28	4	11.84	16	11.95	11.75	-12	22,685	-0.05%
2020/05/27	100	11.80	11.5	11.85	11.80	88.5	22,792	0.39%
2020/05/26	20.4	11.75	33	11.76	11.75	-12.6	22,934	-0.06%
2020/05/25	2	11.50	0	0.00	11.60	2	22,875	0.01%
2020/05/22	37	11.61	0	0.00	11.55	37	22,996	0.16%
2020/05/21	0	0.00	6	11.78	11.80	-6	23,081	-0.03%
2020/05/20	2	11.68	2	11.73	11.65	0	23,185	0.00%
2020/05/19	0	0.00	0.1	11.70	11.70	-0.1	23,348	0.00%
2020/05/18	9	11.58	0	0.00	11.50	9	23,396	0.04%
2020/05/15	6	11.68	0	0.00	11.65	6	23,265	0.03%
2020/05/14	5	11.73	0	0.00	11.70	5	23,146	0.02%
2020/05/13	13	11.80	100	11.90	11.80	-87	23,010	-0.38%
2020/05/12	101	11.80	36	11.86	11.80	65	23,016	0.28%	大買/
2020/05/11	10	11.80	10	11.85	11.80	0	22,932	0.00%
2020/05/08	2	11.60	0	0.00	11.55	2	22,911	0.01%
2020/05/06	14	11.50	30	11.55	11.50	-16	23,037	-0.07%
2020/05/04	58	11.70	1	11.75	11.70	57	23,248	0.25%
2020/04/30	50	12.00	27	11.98	12.20	23	23,284	0.10%
2020/04/29	2	11.80	16	11.71	11.75	-14	23,423	-0.06%
2020/04/28	0	0.00	0.3	11.55	11.55	-0.3	23,734	0.00%
2020/04/27	0	0.00	1	11.50	11.50	-1	24,393	0.00%
2020/04/24	0	0.00	8	11.34	11.25	-8	24,472	-0.03%
2020/04/23	8	11.25	0	0.00	11.30	8	24,594	0.03%
2020/04/22	12	11.21	1	11.20	11.35	11	24,551	0.04%
2020/04/21	5	11.55	0	0.00	11.40	5	24,596	0.02%
2020/04/20	1	11.75	1	11.75	11.90	0	24,479	0.00%
2020/04/17	0	0.00	22	11.94	11.90	-22	24,795	-0.09%
2020/04/16	2	11.73	1.3	11.78	11.80	0.7	24,653	0.00%
2020/04/15	18	11.81	2	11.80	11.90	16	24,575	0.07%
2020/04/14	0	0.00	32	11.55	11.55	-32	24,533	-0.13%
2020/04/13	2	11.35	0	0.00	11.30	2	24,524	0.01%
2020/04/10	0	0.00	19	11.49	11.60	-19	24,591	-0.08%
2020/04/09	1	11.30	1	11.30	11.30	0	24,663	0.00%
2020/04/08	53	11.25	7	11.27	11.25	46	24,577	0.19%
2020/04/07	8	11.23	14	11.14	11.10	-6	24,406	-0.02%
2020/04/06	2	11.00	5	11.07	11.05	-3	24,254	-0.01%
2020/04/01	15	11.05	11	11.00	11.00	4	23,907	0.02%
2020/03/31	0	0.00	1	11.05	11.05	-1	23,710	0.00%
2020/03/30	14	10.90	1	11.00	10.90	13	23,397	0.06%
2020/03/27	3	11.12	442	11.09	11.05	-439	23,260	-1.89%	大賣/鉅額交易
2020/03/26	29	10.77	2	10.85	10.95	27	23,182	0.12%
2020/03/25	49	10.80	22	10.82	10.85	27	23,523	0.11%
2020/03/24	137.6	10.47	78.1	10.50	10.35	59.5	23,229	0.26%	大買/
2020/03/23	63.1	10.03	54	10.20	10.10	9.1	23,159	0.04%
2020/03/20	218	9.81	20	10.05	10.60	198	22,980	0.86%	大買/鉅額交易
2020/03/19	522	9.59	481	9.57	9.68	41	22,303	0.18%	大買/大賣/
2020/03/18	12.1	10.08	3	10.30	10.10	9.1	21,844	0.04%
2020/03/17	37	10.26	103	10.26	10.30	-66	21,499	-0.31%	大賣/
2020/03/16	33	10.88	0	0.00	10.70	33	20,973	0.16%
2020/03/13	41	10.84	5.1	10.81	11.30	35.9	20,624	0.17%
2020/03/12	35	11.92	17	11.75	11.75	18	19,865	0.09%
2020/03/11	33.5	12.37	30	12.40	12.35	3.5	19,337	0.02%
2020/03/10	13	12.38	2	12.43	12.50	11	19,260	0.06%
2020/03/09	35	12.59	238	12.60	12.55	-203	19,008	-1.07%	大賣/鉅額交易
2020/03/06	66	12.90	150	12.85	12.80	-84	18,500	-0.45%	大賣/
2020/03/05	79	12.90	6	12.90	12.90	73	18,110	0.40%
2020/03/04	0	0.00	1,101	13.02	13.00	-1,101	17,774	-6.19%	大賣/鉅額交易
2020/03/03	1	13.05	1	13.10	13.05	0	17,615	0.00%
2020/03/02	4	12.89	0	0.00	13.00	4	17,480	0.02%
2020/02/27	9.2	12.99	2	13.00	13.00	7.2	17,635	0.04%
2020/02/26	4	12.94	0	0.00	13.05	4	17,324	0.02%
2020/02/25	7.2	12.97	7	13.00	13.00	0.2	17,148	0.00%
2020/02/24	29	12.98	0	0.00	13.00	29	16,968	0.17%
2020/02/21	1	13.10	1	13.10	13.10	0	16,656	0.00%
2020/02/20	3	13.25	0.9	13.20	13.15	2.1	16,429	0.01%
2020/02/19	1	13.20	7	13.24	13.30	-6	16,209	-0.04%
2020/02/18	6	13.05	0	0.00	13.10	6	16,155	0.04%
2020/02/17	2	13.03	0.2	13.00	13.10	1.9	16,198	0.01%
2020/02/12	1.2	13.05	0	0.00	13.05	1.2	16,310	0.01%
2020/02/11	0	0.00	3	13.05	13.10	-3	16,129	-0.02%
2020/02/10	2	13.05	5	13.05	13.10	-3	16,075	-0.02%
2020/02/07	12	13.09	1	13.10	13.05	11	15,998	0.07%
2020/02/06	2	13.13	41	13.11	13.15	-39	16,107	-0.24%
2020/02/05	0.2	13.05	18.1	13.06	13.05	-17.9	15,816	-0.11%
2020/02/04	0	0.00	106	13.01	13.10	-106	15,710	-0.67%	大賣/鉅額交易
2020/02/03	6.4	12.62	700	12.90	13.00	-693.6	15,507	-4.47%	大賣/鉅額交易
2020/01/31	8	12.98	4	12.94	12.90	4	15,112	0.03%
2020/01/30	22	12.99	16.2	12.95	12.80	5.8	14,713	0.04%
2020/01/20	0.2	13.40	3	13.45	13.50	-2.8	14,010	-0.02%
2020/01/16	10	13.15	0	0.00	13.20	10	13,786	0.07%
2020/01/15	2	13.15	0	0.00	13.20	2	13,730	0.01%
2020/01/14	3.9	13.13	1	13.10	13.15	2.9	13,614	0.02%
2020/01/13	4	13.09	2	13.05	13.05	2	13,513	0.01%
2020/01/09	1	13.10	2	13.10	13.10	-1	13,201	-0.01%
2020/01/08	0	0.00	0	12.95	12.95	0	13,060	0.00%
2020/01/06	12	12.99	0	0.00	13.00	12	12,833	0.09%
2020/01/03	12	12.95	0	0.00	13.05	12	12,705	0.09%
2019/12/31	10	13.05	0	0.00	13.00	10	12,617	0.08%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	0	0.00	1	13.15	13.10	-1	12,817	-0.01%
2019/12/23	11	13.25	1	13.30	13.25	10	13,059	0.08%
2019/12/20	0.4	13.15	12	13.30	13.25	-11.6	13,450	-0.09%
2019/12/19	0	0.00	13	13.15	13.15	-13	13,203	-0.10%
2019/12/18	1	13.00	10	13.15	13.15	-9	13,333	-0.07%
2019/12/17	1.8	13.00	82	13.00	13.10	-80.2	13,498	-0.59%
2019/12/16	250	13.10	5	13.15	13.05	245	13,379	1.83%	大買/鉅額交易
2019/12/13	0	0.00	181.1	13.10	13.05	-181.1	13,405	-1.35%	大賣/鉅額交易
2019/12/12	0	0.00	65	13.00	12.95	-65	13,011	-0.50%
2019/12/11	0	0.00	13	12.85	12.90	-13	12,873	-0.10%
2019/12/10	90	12.80	0	0.00	12.80	90	12,878	0.70%
2019/12/09	4	12.85	2	12.90	12.85	2	12,859	0.02%
2019/12/05	0.6	12.90	0.5	12.90	12.95	0.1	13,019	0.00%
2019/12/04	0	0.00	20	12.85	12.95	-20	12,954	-0.15%
2019/12/03	5	12.80	0	0.00	12.95	5	12,994	0.04%
2019/11/29	7	12.90	0	0.00	12.85	7	12,967	0.05%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/27	0	0.00	10	13.00	13.00	-10	13,317	-0.08%
2019/11/26	0.5	12.75	77.9	12.95	12.85	-77.4	13,493	-0.57%
2019/11/22	7	12.81	0	0.00	12.80	7	13,329	0.05%
2019/11/21	0	0.00	4	12.90	12.90	-4	13,447	-0.03%
2019/11/20	0	0.00	6.1	12.85	12.90	-6.1	13,430	-0.05%
2019/11/19	0	0.00	5	12.90	12.90	-5	13,416	-0.04%
2019/11/18	1.2	12.84	0	0.00	12.90	1.2	13,623	0.01%
2019/11/15	0	0.00	4	12.90	12.90	-4	13,721	-0.03%
2019/11/14	156	12.75	36	12.75	12.80	120	13,679	0.88%	大買/鉅額交易
2019/11/13	4	12.65	17.2	12.74	12.75	-13.2	13,878	-0.10%
2019/11/12	12	12.70	2	12.70	12.70	10	14,051	0.07%
2019/11/11	0	0.00	1	12.60	12.70	-1	14,191	-0.01%
2019/11/08	2	12.65	1	12.60	12.70	1	14,261	0.01%
2019/11/07	2	12.75	5.3	12.62	12.60	-3.3	14,631	-0.02%
2019/11/06	0	0.00	24	12.70	12.70	-24	14,742	-0.16%
2019/11/05	0	0.00	5.1	12.55	12.65	-5.1	14,906	-0.03%
2019/11/04	3.4	12.54	18	12.60	12.60	-14.6	14,944	-0.10%
2019/10/31	0.3	12.45	2	12.55	12.50	-1.7	15,598	-0.01%
2019/10/29	0	0.00	21.7	12.55	12.55	-21.7	15,907	-0.14%
2019/10/28	3	12.60	0	0.00	12.55	3	15,957	0.02%
2019/10/25	2.6	12.50	11.2	12.55	12.60	-8.6	16,091	-0.05%
2019/10/24	0	0.00	4	12.50	12.50	-4	16,180	-0.02%
2019/10/22	0	0.00	10	12.55	12.55	-10	16,419	-0.06%
2019/10/21	0	0.00	19	12.41	12.45	-19	16,514	-0.12%
2019/10/16	1	12.30	0	0.00	12.35	1	16,672	0.01%
2019/10/15	3	12.30	10.1	12.25	12.30	-7.1	16,818	-0.04%
2019/10/14	0	0.00	1	12.25	12.30	-1	16,874	-0.01%
2019/10/07	0	0.00	8	12.15	12.20	-8	17,558	-0.05%
2019/10/03	23	12.01	0	0.00	12.15	23	18,493	0.12%
2019/10/02	6	12.13	0	0.00	12.15	6	18,614	0.03%
2019/09/27	40	12.18	0	0.00	12.10	40	18,755	0.21%
2019/09/26	0	0.00	4.1	12.20	12.30	-4.1	18,716	-0.02%
2019/09/25	26	12.13	8.6	12.15	12.20	17.4	18,702	0.09%
2019/09/24	110.4	12.34	109	12.30	12.30	1.4	18,337	0.01%	大買/大賣/
2019/09/23	158.6	12.42	163	12.26	12.25	-4.4	18,244	-0.02%	大買/大賣/
2019/09/20	0	0.00	5.3	12.50	12.45	-5.3	18,128	-0.03%
2019/09/19	0.7	12.50	2.1	12.55	12.55	-1.4	17,766	-0.01%
2019/09/18	3.1	12.48	2	12.48	12.60	1.1	17,806	0.01%
2019/09/17	1	12.50	1.1	12.45	12.50	-0.1	17,688	0.00%
2019/09/12	0	0.00	1	12.50	12.45	-1	18,150	-0.01%
2019/09/11	205	12.45	1.1	12.45	12.50	203.9	18,546	1.10%	大買/鉅額交易
2019/09/10	0	0.00	50.1	12.50	12.55	-50.1	18,621	-0.27%
2019/09/09	150	12.45	75.4	12.49	12.50	74.6	18,552	0.40%	大買/
2019/09/06	0	0.00	11.1	12.31	12.35	-11.1	18,502	-0.06%
2019/09/05	2	12.20	5	12.10	12.20	-3	18,447	-0.02%
2019/09/04	50	12.05	5	12.00	12.10	45	18,495	0.24%
2019/09/02	24.1	11.90	0.1	11.95	11.95	24	18,621	0.13%
2019/08/30	10	11.82	3	11.85	11.85	7	18,682	0.04%
2019/08/29	0	0.00	7	11.86	11.75	-7	18,232	-0.04%
2019/08/28	14.1	11.93	7.3	11.91	11.90	6.8	18,205	0.04%
2019/08/27	2.1	11.95	1.9	11.98	11.95	0.2	18,379	0.00%
2019/08/26	45.1	12.02	0.5	12.00	12.00	44.6	18,250	0.24%
2019/08/23	3	12.25	0	0.00	12.30	3	18,405	0.02%
2019/08/22	0	0.00	14.2	12.36	12.40	-14.2	18,466	-0.08%
2019/08/21	2	12.35	5	12.35	12.35	-3	18,966	-0.02%
2019/08/20	36.6	12.35	0.3	12.30	12.35	36.2	18,899	0.19%
2019/08/19	100	12.35	0	0.00	12.35	100	19,130	0.52%
2019/08/16	0	0.00	5	12.45	12.40	-5	19,102	-0.03%
2019/08/15	6	12.23	10	12.18	12.15	-4	18,908	-0.02%
2019/08/14	6	12.30	5	12.30	12.30	1	18,896	0.01%
2019/08/13	0	0.00	1	12.35	12.30	-1	18,862	-0.01%
2019/08/12	2	12.45	19	12.28	12.45	-17	18,809	-0.09%
2019/08/08	0.6	11.95	5	12.00	11.95	-4.4	18,573	-0.02%
2019/08/07	157.1	11.95	0	0.00	11.95	157.1	18,510	0.85%	大買/鉅額交易
2019/08/06	30	11.89	10	11.98	12.00	20	18,368	0.11%
2019/08/05	5	12.00	0	0.00	12.05	5	18,254	0.03%
2019/08/02	25	12.15	0.8	12.05	12.05	24.2	17,997	0.13%
2019/08/01	6	12.29	0	0.00	12.25	6	17,860	0.03%
2019/07/31	5.3	12.40	0	0.00	12.40	5.3	17,674	0.03%
2019/07/30	0	0.00	49	12.41	12.45	-49	17,631	-0.28%
2019/07/29	3	12.50	19	12.49	12.45	-16	17,753	-0.09%
2019/07/26	200.8	12.50	0	0.00	12.45	200.8	17,784	1.13%	大買/鉅額交易
2019/07/25	50	12.45	3	12.53	12.60	47	17,784	0.26%
2019/07/24	3	12.45	10	12.45	12.45	-7	17,770	-0.04%
2019/07/23	161	12.48	0	0.00	12.50	161	17,848	0.90%	大買/鉅額交易
2019/07/22	100	12.55	24.1	12.69	12.60	75.9	17,762	0.43%
2019/07/19	300	12.68	36	12.75	12.65	264	17,664	1.49%	大買/鉅額交易
2019/07/18	0	0.00	7.6	12.63	12.65	-7.6	17,553	-0.04%
2019/07/17	0	0.00	3.1	12.57	12.65	-3.1	17,564	-0.02%
2019/07/16	175	12.50	4	12.55	12.60	171	17,366	0.98%	大買/鉅額交易
2019/07/15	12	12.47	0	0.00	12.55	12	17,203	0.07%
2019/07/12	5	12.55	0	0.00	12.50	5	17,339	0.03%
2019/07/11	132.4	12.58	11	12.60	12.65	121.4	17,221	0.70%	大買/鉅額交易
2019/07/10	3	12.95	0	0.00	13.00	3	16,641	0.02%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/08	0	0.00	550	13.01	13.05	-550	16,079	-3.42%	大賣/鉅額交易
2019/07/05	0	0.00	2.7	13.04	13.05	-2.7	16,255	-0.02%
2019/07/04	0	0.00	1.1	13.00	13.00	-1.1	16,217	-0.01%
2019/07/03	3	12.90	0	0.00	12.90	3	16,114	0.02%
2019/07/02	1	13.00	42	13.00	13.00	-41	16,230	-0.25%
2019/07/01	15	13.00	1	13.05	13.00	14	16,136	0.09%
2019/06/28	3	12.95	9	13.04	13.05	-6	16,130	-0.04%
2019/06/27	26	12.90	6.4	12.97	13.00	19.6	16,247	0.12%
2019/06/26	0	0.00	1	12.95	12.90	-1	16,340	-0.01%
2019/06/25	3.4	12.94	1	13.00	13.00	2.4	16,479	0.01%
2019/06/24	5.2	12.87	6	12.93	13.00	-0.8	16,589	0.00%
2019/06/21	61	12.85	8	12.93	12.80	53	16,688	0.32%
2019/06/20	2	12.90	25.3	12.92	12.95	-23.3	16,610	-0.14%
2019/06/19	0	0.00	33	12.77	12.80	-33	16,624	-0.20%
2019/06/18	2	12.50	666.8	12.50	12.55	-664.8	16,557	-4.01%	大賣/鉅額交易
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/12	1	12.30	0	0.00	12.30	1	17,584	0.01%
2019/06/10	10	12.49	0	0.00	12.45	10	17,352	0.06%
2019/06/06	0	0.00	55.8	12.38	12.50	-55.8	17,377	-0.32%
2019/06/05	4	12.30	0	0.00	12.30	4	17,393	0.02%
2019/06/04	0	0.00	4	12.23	12.35	-4	17,400	-0.02%
2019/06/03	12	12.11	34	12.30	12.30	-22	17,305	-0.13%
2019/05/31	5	12.15	35	12.24	12.25	-30	17,149	-0.17%
2019/05/30	0	0.00	1	12.20	12.20	-1	17,004	-0.01%
2019/05/29	23	12.01	0	0.00	12.00	23	16,994	0.14%
2019/05/27	1	12.25	65	12.22	12.25	-64	16,575	-0.39%
2019/05/24	0	0.00	6	12.11	12.20	-6	16,601	-0.04%
2019/05/23	0	0.00	5	11.95	12.00	-5	16,404	-0.03%
2019/05/22	0	0.00	1	12.05	12.05	-1	16,430	-0.01%
2019/05/21	0	0.00	37	11.92	12.05	-37	16,474	-0.22%
2019/05/20	3	11.87	0	0.00	11.85	3	16,211	0.02%
2019/05/15	3	11.75	0	0.00	11.75	3	16,325	0.02%
2019/05/14	3	11.65	3	11.70	11.60	0	16,469	0.00%
2019/05/13	13	11.79	0	0.00	11.75	13	16,476	0.08%
2019/05/10	0	0.00	2	11.90	11.85	-2	16,539	-0.01%
2019/05/09	2	11.75	1	11.65	11.75	1	16,733	0.01%
2019/05/08	3	11.80	0	0.00	11.85	3	16,696	0.02%
2019/05/07	0	0.00	7	11.98	11.85	-7	16,658	-0.04%
2019/05/06	1	11.95	2	12.00	11.85	-1	16,598	-0.01%
2019/05/03	0	11.95	3	12.02	12.05	-3	16,556	-0.02%
2019/05/02	2	11.95	20	11.95	12.00	-18	16,393	-0.11%
2019/04/30	20	12.00	1	11.95	11.90	19	16,363	0.12%
2019/04/29	3	11.90	5	11.90	11.95	-2	16,276	-0.01%
2019/04/26	1	11.70	0	0.00	11.75	1	15,972	0.01%
2019/04/24	0	0.00	2	11.70	11.70	-2	15,901	-0.01%
2019/04/23	3	11.55	1	11.65	11.70	2	15,912	0.01%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/18	2	11.55	0	0.00	11.60	2	15,921	0.01%
2019/04/17	12	11.72	0.3	11.60	11.65	11.7	15,910	0.07%
2019/04/16	0	0.00	2	11.75	11.75	-2	15,893	-0.01%
2019/04/15	5	11.75	19	11.70	11.75	-14	15,970	-0.09%
2019/04/12	12	11.66	7	11.65	11.65	5	15,884	0.03%
2019/04/11	16	11.63	58.3	11.65	11.65	-42.3	15,702	-0.27%
2019/04/10	0	0.00	0.5	11.50	11.55	-0.5	15,376	0.00%
2019/04/09	3	11.55	0	0.00	11.55	3	15,248	0.02%
2019/04/08	1	11.45	4	11.50	11.50	-3	15,241	-0.02%
2019/04/02	1	11.40	22	11.40	11.45	-21	14,870	-0.14%
2019/04/01	3	11.38	0	0.00	11.35	3	14,644	0.02%
2019/03/29	2	11.33	4	11.35	11.40	-2	14,299	-0.01%
2019/03/28	0	0.00	30	11.30	11.30	-30	14,159	-0.21%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/26	8	11.22	1	11.20	11.30	7	13,886	0.05%
2019/03/25	2	11.05	54	11.05	11.20	-52	13,959	-0.37%
2019/03/22	2.5	11.11	2	11.20	11.20	0.5	13,688	0.00%
2019/03/21	11	11.15	13.2	11.15	11.20	-2.2	13,566	-0.02%
2019/03/20	2	10.95	6.2	11.00	11.00	-4.2	13,281	-0.03%
2019/03/19	2	10.95	2	10.95	10.95	0	13,110	0.00%
2019/03/18	0	0.00	2	10.85	10.95	-2	12,978	-0.02%
2019/03/15	17	10.79	0	0.00	10.75	17	12,875	0.13%
2019/03/14	2	10.90	0	0.00	10.85	2	12,225	0.02%
2019/03/13	6	10.91	0	0.00	10.90	6	12,286	0.05%
2019/03/12	30	10.93	0	0.00	10.95	30	12,175	0.25%
2019/03/11	30	10.90	0	0.00	10.90	30	12,076	0.25%
2019/03/07	13	10.85	0	0.00	10.80	13	12,090	0.11%
2019/03/06	12	10.85	14	10.85	10.85	-2	12,050	-0.02%
2019/03/05	1	10.80	0.1	10.80	10.80	0.9	12,067	0.01%
2019/03/04	0	0.00	2	10.75	10.85	-2	12,108	-0.02%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/26	6	10.80	10	10.75	10.75	-4	11,871	-0.03%
2019/02/15	0	0.00	16	10.60	10.55	-16	11,476	-0.14%
2019/02/14	0	0.00	7	10.45	10.45	-7	11,394	-0.06%
2019/02/13	20	10.40	0	10.45	10.45	20	11,327	0.18%
2019/02/12	0	0.00	0.5	10.45	10.40	-0.5	11,084	0.00%
2019/02/11	32	10.37	4	10.40	10.40	28	11,037	0.25%
2019/01/30	3	10.35	0	0.00	10.35	3	10,953	0.03%
2019/01/29	32	10.35	0	0.00	10.40	32	10,673	0.30%
2019/01/28	2	10.40	0	0.00	10.35	2	10,572	0.02%
2019/01/25	0	0.00	6	10.38	10.40	-6	10,651	-0.06%
2019/01/24	8	10.31	0	0.00	10.25	8	10,658	0.08%
2019/01/23	0	0.00	2	10.40	10.40	-2	10,809	-0.02%
2019/01/21	6	10.40	2	10.45	10.40	4	10,717	0.04%
2019/01/18	0	0.00	1	10.40	10.45	-1	10,847	-0.01%
2019/01/17	2	10.30	2	10.35	10.35	0	11,150	0.00%
2019/01/15	2	10.40	0	0.00	10.45	2	11,461	0.02%
2019/01/14	0	0.00	4	10.30	10.35	-4	11,467	-0.03%
2019/01/11	5	10.35	0	0.00	10.40	5	11,585	0.04%
2019/01/10	2	10.40	0	0.00	10.40	2	11,613	0.02%
2019/01/09	2	10.25	10	10.50	10.50	-8	11,813	-0.07%
2019/01/08	2	10.27	4	10.33	10.25	-2	11,849	-0.02%
2019/01/07	0	0.00	15	10.22	10.40	-15	12,046	-0.12%
2019/01/04	21.3	10.08	3	10.13	10.05	18.3	12,234	0.15%
2019/01/03	5.8	10.11	0	0.00	10.20	5.8	12,711	0.05%
2019/01/02	4	10.13	2	10.20	10.15	2	12,789	0.02%
2018/12/28	2	10.20	2	10.25	10.30	0	12,843	0.00%
2018/12/27	2	10.15	4	10.20	10.25	-2	13,000	-0.02%
2018/12/26	2	10.10	0	0.00	10.10	2	13,074	0.02%
2018/12/25	3	10.10	2	10.15	10.15	1	13,156	0.01%
2018/12/21	0	0.00	43	10.25	10.20	-43	13,811	-0.31%
2018/12/20	2	10.20	0	0.00	10.20	2	13,891	0.01%
2018/12/19	2.1	10.20	4	10.25	10.30	-1.9	13,912	-0.01%
2018/12/18	4.8	10.20	0	0.00	10.10	4.8	13,932	0.03%
2018/12/17	2	10.20	2	10.25	10.25	0	13,899	0.00%
2018/12/13	4	10.25	1	10.30	10.35	3	13,924	0.02%
2018/12/12	2	10.25	4	10.23	10.30	-2	13,921	-0.01%
2018/12/11	8.1	10.21	0	0.00	10.15	8.1	13,894	0.06%
2018/12/10	0	0.00	2	10.35	10.30	-2	14,180	-0.01%
2018/12/07	4	10.43	0	0.00	10.45	4	14,213	0.03%
2018/12/06	5	10.47	2	10.40	10.40	3	14,377	0.02%
2018/12/05	11	10.64	0	0.00	10.60	11	14,269	0.08%
2018/12/04	10	10.67	2	10.70	10.75	8	14,454	0.06%
2018/12/03	2	10.65	7	10.74	10.75	-5	14,449	-0.03%
2018/11/30	2	10.55	4	10.63	10.65	-2	14,511	-0.01%
2018/11/29	9	10.54	0	0.00	10.50	9	14,464	0.06%
2018/11/28	2	10.60	5	10.65	10.70	-3	14,441	-0.02%
2018/11/27	3	10.57	0	0.00	10.55	3	14,456	0.02%
2018/11/26	2	10.70	3	10.77	10.70	-1	14,635	-0.01%
2018/11/20	0	0.00	8	10.70	10.70	-8	14,817	-0.05%
2018/11/19	0	0.00	3	10.75	10.80	-3	15,032	-0.02%
2018/11/16	0	0.00	2	10.75	10.70	-2	15,179	-0.01%
2018/11/15	0.1	10.65	0	0.00	10.65	0.1	15,260	0.00%
2018/11/13	0	0.00	3	10.55	10.65	-3	15,741	-0.02%
2018/11/12	2	10.60	0	0.00	10.60	2	15,864	0.01%
2018/11/09	0	0.00	1	10.65	10.70	-1	16,118	-0.01%
2018/11/07	0	0.00	2	10.50	10.60	-2	18,081	-0.01%
2018/11/06	0	0.00	0.3	10.45	10.45	-0.3	18,515	0.00%
2018/11/05	2	10.30	2	10.35	10.45	0	19,931	0.00%
2018/11/01	8	10.26	6	10.30	10.30	2	20,453	0.01%
2018/10/31	0	0.00	2	10.28	10.50	-2	20,635	-0.01%
2018/10/30	0	0.00	2	10.10	10.15	-2	20,781	-0.01%
2018/10/29	12	10.01	27	10.05	10.10	-15	20,844	-0.07%
2018/10/26	12	10.00	7	10.06	10.10	5	20,889	0.02%
2018/10/25	17	10.00	2	10.05	9.99	15	20,960	0.07%
2018/10/24	35	10.09	2.1	10.15	10.15	32.9	20,792	0.16%
2018/10/23	17.2	10.21	0	0.00	10.20	17.2	20,634	0.08%
2018/10/22	11	10.24	12	10.25	10.35	-1	20,549	0.00%
2018/10/19	21	10.25	5	10.15	10.30	16	20,710	0.08%
2018/10/18	10.5	10.30	0	0.00	10.30	10.5	20,641	0.05%
2018/10/17	2	10.30	4	10.38	10.35	-2	20,603	-0.01%
2018/10/16	10	10.20	15.4	10.21	10.30	-5.4	20,438	-0.03%
2018/10/15	2	10.20	0	0.00	10.20	2	20,262	0.01%
2018/10/12	1	10.10	3	10.22	10.40	-2	20,090	-0.01%
2018/10/11	40	10.45	72	10.36	10.25	-32	19,780	-0.16%
2018/10/09	3	10.90	3	10.95	10.95	0	19,305	0.00%
2018/10/08	0.4	10.95	2	10.95	10.95	-1.6	19,294	-0.01%
2018/10/05	11	10.89	0	0.00	10.90	11	19,275	0.06%
2018/10/04	4	10.93	0	0.00	11.00	4	19,179	0.02%
2018/10/03	0	0.00	2	11.05	11.05	-2	19,103	-0.01%
2018/10/02	2	11.10	0	0.00	11.10	2	19,171	0.01%
2018/10/01	0	0.00	2	11.20	11.15	-2	19,122	-0.01%
2018/09/28	5	11.11	0	0.00	11.15	5	19,126	0.03%
2018/09/27	2	11.15	0	0.00	11.25	2	18,862	0.01%
2018/09/21	0	0.00	21	11.30	11.30	-21	18,658	-0.11%
2018/09/20	0.3	11.25	0	0.00	11.25	0.3	18,647	0.00%
2018/09/19	1	11.25	0	0.00	11.25	1	18,793	0.01%
2018/09/18	0	0.00	3	11.23	11.15	-3	18,770	-0.02%
2018/09/17	0	0.00	0.4	11.20	11.20	-0.4	18,721	0.00%
2018/09/14	0	0.00	9	11.23	11.20	-9	18,690	-0.05%
2018/09/12	0	0.00	69	11.03	11.05	-69	18,450	-0.37%
2018/09/10	1	10.75	0	0.00	10.90	1	18,583	0.01%
2018/09/06	2	10.95	1	11.05	11.05	1	19,031	0.01%
2018/09/05	5	10.91	0	0.00	10.90	5	19,075	0.03%
2018/09/03	2	11.20	0	0.00	11.10	2	19,238	0.01%
2018/08/31	0	0.00	1	11.15	11.25	-1	19,246	-0.01%
2018/08/30	20	11.10	0	0.00	11.10	20	19,199	0.10%
2018/08/28	20	11.00	2	11.00	11.05	18	19,386	0.09%
2018/08/23	0.2	10.90	0	0.00	10.90	0.2	19,806	0.00%
2018/08/22	11	11.00	0	0.00	11.00	11	19,880	0.06%
2018/08/21	31	11.02	20	11.05	11.05	11	18,374	0.06%
2018/08/20	10	11.00	4	11.03	11.05	6	18,161	0.03%
2018/08/17	10	10.75	6	10.77	10.85	4	17,957	0.02%
2018/08/16	12	10.61	0.1	10.75	10.65	11.9	17,839	0.07%
2018/08/15	4	10.70	0	0.00	10.70	4	17,633	0.02%
2018/08/14	4	11.30	0	0.00	11.45	4	16,894	0.02%
2018/08/13	0	0.00	20	11.30	11.35	-20	15,770	-0.13%
2018/08/10	1	11.55	30	11.52	11.50	-29	15,541	-0.19%
2018/08/09	0	0.00	30	11.55	11.50	-30	15,550	-0.19%
2018/08/08	10.3	11.41	67	11.50	11.50	-56.7	15,160	-0.37%
2018/08/07	0.2	11.35	30	11.40	11.40	-29.8	15,064	-0.20%
2018/08/06	4	11.35	2	11.40	11.35	2	14,842	0.01%
2018/08/03	10.3	11.50	0	0.00	11.55	10.3	14,468	0.07%
2018/08/02	10	11.60	12	11.45	11.40	-2	14,471	-0.01%
2018/08/01	0.1	11.55	0	0.00	11.60	0.1	14,494	0.00%
2018/07/31	0	0.00	4	11.45	11.50	-4	14,267	-0.03%
2018/07/27	0	0.00	2	11.40	11.40	-2	14,107	-0.01%
2018/07/26	0	0.00	5	11.42	11.45	-5	14,151	-0.04%
2018/07/23	0	0.00	2	11.15	11.20	-2	14,135	-0.01%
2018/07/20	0	0.00	2	11.15	11.15	-2	14,256	-0.01%
2018/07/18	0	0.00	145	11.10	11.10	-145	14,426	-1.01%	大賣/鉅額交易
2018/07/17	12	11.06	0	0.00	11.10	12	14,407	0.08%
2018/07/13	0	0.00	101	11.20	11.20	-101	14,573	-0.69%	大賣/鉅額交易
2018/07/12	1	11.00	0	0.00	11.15	1	14,612	0.01%
2018/07/11	10	10.95	2	11.00	11.05	8	14,661	0.05%
2018/07/10	0	0.00	20.7	11.08	11.15	-20.7	14,691	-0.14%
2018/07/09	0	0.00	32	10.98	11.05	-32	14,651	-0.22%
2018/07/06	21	10.79	0	0.00	10.85	21	14,555	0.14%
2018/07/05	0	0.00	22	10.93	10.85	-22	14,628	-0.15%
2018/07/03	67	10.86	0	0.00	10.85	67	15,026	0.45%
2018/07/02	11	11.00	0	0.00	10.95	11	15,111	0.07%
2018/06/29	35	10.83	0	0.00	11.00	35	15,100	0.23%
2018/06/28	32	10.83	50	10.85	10.80	-18	14,921	-0.12%
2018/06/27	46	11.04	0	0.00	11.00	46	14,801	0.31%
2018/06/26	0	0.00	2	11.05	11.10	-2	14,904	-0.01%
2018/06/25	0	0.00	0	11.10	11.15	0	14,880	0.00%
2018/06/22	0	0.00	5	11.15	11.10	-5	14,936	-0.03%
2018/06/21	11	11.10	0	0.00	11.15	11	14,835	0.07%
2018/06/20	30	11.05	10	11.15	11.15	20	14,993	0.13%
2018/06/19	20	11.00	3	11.20	11.10	17	15,091	0.11%
2018/06/15	14	11.10	0	0.00	11.20	14	14,973	0.09%
2018/06/14	30	11.20	0	0.00	11.25	30	14,550	0.21%
2018/06/13	1	11.25	0.3	11.25	11.35	0.7	14,516	0.00%
2018/06/12	2	11.35	0	0.00	11.35	2	15,072	0.01%
2018/06/11	0	0.00	12	11.35	11.40	-12	15,079	-0.08%
2018/06/07	0	0.00	35	11.40	11.45	-35	16,149	-0.22%
2018/06/06	0	0.00	4	11.26	11.30	-4	16,238	-0.02%
2018/06/05	100	11.20	4	11.26	11.30	96	16,375	0.59%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/06/01	3	11.05	50	11.09	11.10	-47	16,327	-0.29%
2018/05/31	0	0.00	7	11.06	11.10	-7	16,213	-0.04%
2018/05/30	45	10.71	0	0.00	10.70	45	15,760	0.29%
2018/05/29	2	10.90	9	10.85	10.95	-7	15,625	-0.04%
2018/05/25	0	0.00	60	10.93	11.00	-60	15,885	-0.38%
2018/05/24	0	0.00	50	10.80	10.90	-50	16,135	-0.31%
2018/05/23	20	10.80	2	10.85	10.80	18	16,288	0.11%
2018/05/21	0	0.00	6	10.80	10.85	-6	16,765	-0.04%
2018/05/18	0	0.00	3	10.78	10.75	-3	16,895	-0.02%
2018/05/15	10	10.70	0	0.00	10.65	10	17,022	0.06%
2018/05/14	5	10.70	18.5	10.71	10.75	-13.5	17,645	-0.08%
2018/05/11	5	10.60	7	10.70	10.70	-2	17,740	-0.01%
2018/05/09	50.4	10.50	1	10.55	10.50	49.4	17,672	0.28%
2018/05/07	2	10.55	0	0.00	10.50	2	17,840	0.01%
2018/05/02	1	10.70	1.6	10.71	10.70	-0.6	17,978	0.00%
2018/04/30	0	0.00	3	10.65	10.70	-3	18,208	-0.02%
2018/04/27	0	0.00	0.3	10.55	10.60	-0.3	18,182	0.00%
2018/04/26	1.2	10.58	43	10.57	10.60	-41.8	18,399	-0.23%
2018/04/24	45	10.51	4	10.55	10.55	41	18,617	0.22%
2018/04/23	0	0.00	15	10.55	10.60	-15	18,690	-0.08%
2018/04/20	0	0.00	31	10.55	10.60	-31	18,896	-0.16%
2018/04/19	0	0.00	20	10.55	10.60	-20	19,042	-0.11%
2018/04/17	0	0.00	149	10.50	10.40	-149	19,199	-0.78%	大賣/鉅額交易
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/13	0	0.00	0.1	10.55	10.60	-0.1	19,288	0.00%
2018/04/12	0	0.00	1	10.55	10.60	-1	19,528	-0.01%
2018/04/11	10	10.50	1	10.55	10.60	9	19,645	0.05%
2018/04/10	0	0.00	8	10.53	10.60	-8	19,581	-0.04%
2018/04/09	0	0.00	30	10.35	10.40	-30	19,446	-0.15%
2018/04/03	30	10.22	0	0.00	10.25	30	19,249	0.16%
2018/04/02	22	10.32	0	0.00	10.30	22	19,175	0.11%
2018/03/31	28	10.33	0	0.00	10.35	28	19,139	0.15%
2018/03/30	52	10.35	0	0.00	10.40	52	19,229	0.27%
2018/03/29	49	10.31	0.2	10.30	10.30	48.8	19,139	0.26%
2018/03/28	15.4	10.40	1.3	10.40	10.40	14.1	18,883	0.07%
2018/03/27	11	10.45	8	10.50	10.50	3	18,992	0.02%
2018/03/23	9	10.35	0	0.00	10.35	9	18,935	0.05%
2018/03/22	30	10.50	0	0.00	10.60	30	18,724	0.16%
2018/03/21	4	10.53	60	10.45	10.50	-56	18,542	-0.30%
2018/03/19	60	10.73	0	0.00	10.70	60	18,817	0.32%
2018/03/16	0	0.00	10	10.64	10.80	-10	18,913	-0.05%
2018/03/15	0	0.00	200	10.57	10.55	-200	18,450	-1.08%	大賣/鉅額交易
2018/03/14	5	10.40	0	0.00	10.55	5	18,302	0.03%
2018/03/13	0	0.00	39	10.46	10.50	-39	18,071	-0.22%
2018/03/09	0.1	10.05	3	10.10	10.05	-2.9	17,108	-0.02%
2018/03/08	42	10.00	0	0.00	10.05	42	17,204	0.24%
2018/03/06	20	10.00	10	10.05	10.05	10	17,602	0.06%
2018/03/05	80	9.99	0	0.00	9.97	80	17,924	0.45%
2018/03/02	20	10.00	2	10.05	10.05	18	17,842	0.10%
2018/03/01	2.1	10.05	5	10.10	10.05	-3	17,725	-0.02%
2018/02/27	13	10.18	158	10.15	10.10	-145	17,676	-0.82%	大賣/鉅額交易
2018/02/26	1	10.15	1	10.20	10.20	0	17,440	0.00%
2018/02/23	3	10.10	2	10.15	10.15	1	17,077	0.01%
2018/02/22	2	10.02	10	10.05	10.10	-8	17,039	-0.05%
2018/02/21	9	9.93	17	9.94	10.00	-8	16,915	-0.05%
2018/02/12	13	9.75	1	9.75	9.71	12	16,565	0.07%
2018/02/09	68	9.57	0.8	9.61	9.60	67.2	16,476	0.41%
2018/02/08	10.1	9.67	0	0.00	9.70	10.1	16,265	0.06%
2018/02/07	20.1	9.67	0	0.00	9.75	20.1	16,245	0.12%
2018/02/06	11	9.63	1	9.52	9.53	10	15,977	0.06%
2018/02/05	19	9.86	3	9.90	9.86	16	15,254	0.10%
2018/02/02	10	10.00	0	0.00	10.05	10	15,139	0.07%
2018/02/01	11.2	10.00	12	10.00	10.00	-0.9	15,176	-0.01%
2018/01/31	12	9.97	10.3	9.96	10.05	1.7	15,173	0.01%
2018/01/30	0	0.00	110	10.00	9.99	-110	14,967	-0.73%	大賣/鉅額交易
2018/01/29	0	10.05	0	0.00	10.10	0	14,879	0.00%
2018/01/26	2.1	10.05	0	0.00	10.10	2.1	14,759	0.01%
2018/01/25	0	0.00	1	10.05	10.10	-1	14,720	-0.01%
2018/01/24	21.1	9.99	1	10.00	10.05	20.1	14,519	0.14%
2018/01/23	0.1	10.05	0	0.00	10.10	0.1	14,263	0.00%
2018/01/22	10	10.10	4	10.15	10.20	6	14,161	0.04%
2018/01/19	0	10.10	0	0.00	10.20	0	14,002	0.00%
2018/01/18	51	10.10	0	0.00	10.15	51	13,873	0.37%
2018/01/17	10	10.00	100.1	10.05	10.15	-90.1	13,623	-0.66%
2018/01/16	0	10.05	0	0.00	10.10	0	13,439	0.00%
2018/01/15	11.1	9.96	17	10.01	10.00	-5.9	13,237	-0.04%
2018/01/12	11	9.83	1	9.92	9.96	10	12,982	0.08%
2018/01/11	129	9.85	0	0.00	9.84	129	12,826	1.01%	大買/鉅額交易
2018/01/10	1	9.96	0	0.00	9.97	1	12,842	0.01%
2018/01/09	25	9.99	0	0.00	9.97	25	12,807	0.20%
2018/01/08	30	9.91	30.9	9.95	10.00	-0.9	12,886	-0.01%
2018/01/05	2.4	9.77	0	0.00	9.80	2.4	12,640	0.02%
2018/01/04	20.1	9.75	0	0.00	9.73	20.1	12,705	0.16%
2018/01/03	0	0.00	5	9.71	9.75	-5	12,865	-0.04%
2018/01/02	0	0.00	11	9.68	9.70	-11	12,827	-0.09%