永豐金 (2890)-永豐金-三民券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.35
漲幅
-1.54%
成交量
21,507張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	0	0.00	5	11.90	11.85	-5	16,539	-0.03%
2019/05/09	0	0.00	27	11.71	11.75	-27	16,733	-0.16%
2019/05/06	3	11.85	15	11.98	11.85	-12	16,598	-0.07%
2019/05/03	1	11.95	10	12.00	12.05	-9	16,556	-0.05%
2019/05/02	0	0.00	1	11.95	12.00	-1	16,393	-0.01%
2019/04/30	3	11.93	1	11.95	11.90	2	16,363	0.01%
2019/04/29	2	11.80	7.2	11.93	11.95	-5.2	16,276	-0.03%
2019/04/26	0	0.00	11	11.70	11.75	-11	15,972	-0.07%
2019/04/24	3	11.70	0	0.00	11.70	3	15,901	0.02%
2019/04/23	0	0.00	5	11.65	11.70	-5	15,912	-0.03%
2019/04/19	0	0.00	3	11.60	11.60	-3	15,896	-0.02%
2019/04/12	1	11.65	2	11.68	11.65	-1	15,884	-0.01%
2019/04/11	2	11.60	12	11.62	11.65	-10	15,702	-0.06%
2019/04/10	0.4	11.50	3	11.55	11.55	-2.6	15,376	-0.02%
2019/04/09	0	0.00	5	11.50	11.55	-5	15,248	-0.03%
2019/04/08	0	0.00	12	11.50	11.50	-12	15,241	-0.08%
2019/04/02	0	0.00	5	11.40	11.45	-5	14,870	-0.03%
2019/04/01	0.8	11.30	3	11.40	11.35	-2.2	14,644	-0.01%
2019/03/29	0	0.00	5	11.40	11.40	-5	14,299	-0.03%
2019/03/27	0	0.00	14	11.22	11.25	-14	14,018	-0.10%
2019/03/26	0	0.00	2	11.30	11.30	-2	13,886	-0.01%
2019/03/25	0.6	11.20	2	11.10	11.20	-1.4	13,959	-0.01%
2019/03/22	0	0.00	46.2	11.10	11.20	-46.2	13,688	-0.34%
2019/03/21	0	0.00	0.2	11.15	11.20	-0.2	13,566	0.00%
2019/03/20	10	10.95	0	0.00	11.00	10	13,281	0.08%
2019/03/19	1	10.95	2	11.00	10.95	-1	13,110	-0.01%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/13	0	10.90	0	0.00	10.90	0	12,286	0.00%
2019/03/12	1	10.90	4	10.98	10.95	-3	12,175	-0.02%
2019/03/11	0	0.00	23	10.90	10.90	-23	12,076	-0.19%
2019/03/08	1	10.75	0	0.00	10.80	1	11,937	0.01%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/06	0	0.00	3	10.85	10.85	-3	12,050	-0.02%
2019/03/05	5	10.80	0	0.00	10.80	5	12,067	0.04%
2019/03/04	3	10.75	30	10.85	10.85	-27	12,108	-0.22%
2019/02/26	3	10.75	300	10.75	10.75	-297	11,871	-2.50%	大賣/鉅額交易
2019/02/25	1.3	10.75	0	10.75	10.75	1.2	11,769	0.01%
2019/02/22	4	10.70	0	0.00	10.70	4	11,666	0.03%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/20	1	10.65	9	10.70	10.70	-8	11,497	-0.07%
2019/02/19	1	10.70	0	0.00	10.65	1	11,450	0.01%
2019/02/18	1	10.70	4	10.70	10.70	-3	11,541	-0.03%
2019/02/15	5	10.55	15	10.60	10.55	-10	11,476	-0.09%
2019/02/14	5	10.50	0	0.00	10.45	5	11,394	0.04%
2019/02/13	5	10.40	0	0.00	10.45	5	11,327	0.04%
2019/02/12	0	0.00	2	10.38	10.40	-2	11,084	-0.02%
2019/02/11	5	10.35	0	0.00	10.40	5	11,037	0.05%
2019/01/30	4	10.31	0	0.00	10.35	4	10,953	0.04%
2019/01/29	1	10.30	0	0.00	10.40	1	10,673	0.01%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/25	1	10.35	0	0.00	10.40	1	10,651	0.01%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/16	2	10.33	3	10.35	10.35	-1	11,369	-0.01%
2019/01/15	2	10.40	0	0.00	10.45	2	11,461	0.02%
2019/01/09	0	0.00	3	10.45	10.50	-3	11,813	-0.03%
2019/01/08	4	10.30	0	0.00	10.25	4	11,849	0.03%
2019/01/07	0.1	10.35	7	10.26	10.40	-6.9	12,046	-0.06%
2019/01/04	7	10.10	0	0.00	10.05	7	12,234	0.06%
2018/12/26	0.5	10.10	0	0.00	10.10	0.5	13,074	0.00%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/24	0	0.00	0.2	10.20	10.20	-0.2	13,334	0.00%
2018/12/18	4	10.20	0	0.00	10.10	4	13,932	0.03%
2018/12/13	2	10.30	0	0.00	10.35	2	13,924	0.01%
2018/12/11	2	10.25	0.2	10.20	10.15	1.8	13,894	0.01%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/07	1.5	10.45	0	0.00	10.45	1.5	14,213	0.01%
2018/12/06	1	10.35	0	0.00	10.40	1	14,377	0.01%
2018/12/05	1	10.60	0	0.00	10.60	1	14,269	0.01%
2018/12/04	1	10.70	0	0.00	10.75	1	14,454	0.01%
2018/12/03	0	0.00	3.2	10.75	10.75	-3.2	14,449	-0.02%
2018/11/27	6	10.55	0	0.00	10.55	6	14,456	0.04%
2018/11/23	0	0.00	22	10.65	10.70	-22	14,587	-0.15%
2018/11/22	0	0.00	3	10.65	10.60	-3	14,666	-0.02%
2018/11/19	1	10.70	0	0.00	10.80	1	15,032	0.01%
2018/11/16	0	0.00	3	10.70	10.70	-3	15,179	-0.02%
2018/11/15	0	0.00	1	10.70	10.65	-1	15,260	-0.01%
2018/11/12	0	0.00	33	10.65	10.60	-33	15,864	-0.21%
2018/11/09	1	10.65	0	0.00	10.70	1	16,118	0.01%
2018/11/07	0	0.00	2	10.50	10.60	-2	18,081	-0.01%
2018/11/06	0	0.00	2	10.45	10.45	-2	18,515	-0.01%
2018/11/05	0.9	10.45	2	10.35	10.45	-1.1	19,931	-0.01%
2018/11/02	0	0.00	2	10.30	10.40	-2	20,138	-0.01%
2018/10/31	0	0.00	1	10.30	10.50	-1	20,635	0.00%
2018/10/29	101	10.05	0	0.00	10.10	101	20,844	0.48%	大買/鉅額交易
2018/10/26	102	10.00	0	0.00	10.10	102	20,889	0.49%	大買/鉅額交易
2018/10/23	10	10.20	2	10.20	10.20	8	20,634	0.04%
2018/10/18	0	0.00	5.4	10.30	10.30	-5.4	20,641	-0.03%
2018/10/17	2	10.30	0	0.00	10.35	2	20,603	0.01%
2018/10/16	3	10.35	0	0.00	10.30	3	20,438	0.01%
2018/10/15	0	0.00	23.6	10.23	10.20	-23.6	20,262	-0.12%
2018/10/12	105	10.06	0	0.00	10.40	105	20,090	0.52%	大買/鉅額交易
2018/10/11	23	10.42	0	0.00	10.25	23	19,780	0.12%
2018/10/09	0.8	10.95	0	0.00	10.95	0.8	19,305	0.00%
2018/10/05	0	0.00	1	10.90	10.90	-1	19,275	-0.01%
2018/10/04	33	10.92	0	0.00	11.00	33	19,179	0.17%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/09/28	2	11.10	0.9	11.20	11.15	1.1	19,126	0.01%
2018/09/26	16	11.20	0	0.00	11.15	16	18,663	0.09%
2018/09/21	1.2	11.30	0	0.00	11.30	1.2	18,658	0.01%
2018/09/20	0	0.00	1	11.25	11.25	-1	18,647	-0.01%
2018/09/19	2	11.20	7	11.22	11.25	-5	18,793	-0.03%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/17	1	11.15	0	0.00	11.20	1	18,721	0.01%
2018/09/14	1	11.20	28	11.24	11.20	-27	18,690	-0.14%
2018/09/13	1	11.05	1	11.15	11.15	0	18,501	0.00%
2018/09/10	90	10.75	0	0.00	10.90	90	18,583	0.48%
2018/09/06	0	0.00	4	10.95	11.05	-4	19,031	-0.02%
2018/09/05	3	11.00	0	0.00	10.90	3	19,075	0.02%
2018/09/03	0	0.00	4	11.15	11.10	-4	19,238	-0.02%
2018/08/31	1	11.00	0	0.00	11.25	1	19,246	0.01%
2018/08/29	10	11.05	12	11.10	11.15	-2	19,245	-0.01%
2018/08/28	0	0.00	4	10.95	11.05	-4	19,386	-0.02%
2018/08/27	0	0.00	7	10.85	10.85	-7	19,334	-0.04%
2018/08/24	4	10.85	0	0.00	10.75	4	19,424	0.02%
2018/08/23	5	10.95	15	10.90	10.90	-10	19,806	-0.05%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/21	10	11.05	1	11.00	11.05	9	18,374	0.05%
2018/08/17	1	10.85	12	10.80	10.85	-11	17,957	-0.06%
2018/08/16	8	10.60	100	10.63	10.65	-92	17,839	-0.52%
2018/08/15	47	10.78	10	10.75	10.70	37	17,633	0.21%
2018/08/14	14	11.29	20	11.35	11.45	-6	16,894	-0.04%
2018/08/13	87	11.42	5.4	11.44	11.35	81.6	15,770	0.52%
2018/08/10	6	11.52	11	11.50	11.50	-5	15,541	-0.03%
2018/08/09	0	0.00	1	11.55	11.50	-1	15,550	-0.01%
2018/08/08	16	11.41	34.5	11.40	11.50	-18.5	15,160	-0.12%
2018/08/06	38	11.40	0	0.00	11.35	38	14,842	0.26%
2018/08/03	0	0.00	1	11.50	11.55	-1	14,468	-0.01%
2018/08/02	15	11.45	1	11.45	11.40	14	14,471	0.10%
2018/08/01	2	11.60	18.6	11.59	11.60	-16.6	14,494	-0.11%
2018/07/30	1	11.35	0	0.00	11.40	1	14,102	0.01%
2018/07/27	4	11.41	4	11.39	11.40	0	14,107	0.00%
2018/07/26	2	11.35	220	11.35	11.45	-218	14,151	-1.54%	大賣/鉅額交易
2018/07/20	5	11.10	12	11.12	11.15	-7	14,256	-0.05%
2018/07/18	1	11.10	0	0.00	11.10	1	14,426	0.01%
2018/07/17	0	0.00	1	11.10	11.10	-1	14,407	-0.01%
2018/07/16	0	0.00	0.4	11.10	11.10	-0.4	14,456	0.00%
2018/07/13	10	11.10	4	11.15	11.20	6	14,573	0.04%
2018/07/12	0	0.00	1	11.05	11.15	-1	14,612	-0.01%
2018/07/11	1	10.95	0	11.05	11.05	1	14,661	0.01%
2018/07/10	10	11.15	0	11.10	11.15	10	14,691	0.07%
2018/07/09	0	0.00	1	10.95	11.05	-1	14,651	-0.01%
2018/07/03	20	10.80	30	10.80	10.85	-10	15,026	-0.07%
2018/07/02	70	11.01	0	0.00	10.95	70	15,111	0.46%
2018/06/29	0	0.00	10	11.00	11.00	-10	15,100	-0.07%
2018/06/28	140	10.70	3	10.80	10.80	137	14,921	0.92%	大買/鉅額交易
2018/06/27	84	11.04	0	0.00	11.00	84	14,801	0.57%
2018/06/26	0	0.00	1	11.10	11.10	-1	14,904	-0.01%
2018/06/25	60	11.15	1	11.15	11.15	59	14,880	0.40%
2018/06/20	3	11.10	0	0.00	11.15	3	14,993	0.02%
2018/06/19	1.5	11.07	0	0.00	11.10	1.5	15,091	0.01%
2018/06/15	80	11.09	0	0.00	11.20	80	14,973	0.53%
2018/06/14	20	11.23	1	11.25	11.25	19	14,550	0.13%
2018/06/13	25	11.25	0	0.00	11.35	25	14,516	0.17%
2018/06/11	1	11.35	8.8	11.35	11.40	-7.8	15,079	-0.05%
2018/06/08	15	11.41	80	11.40	11.45	-65	15,216	-0.43%
2018/06/07	4	11.35	1	11.40	11.45	3	16,149	0.02%
2018/06/06	10	11.25	1	11.30	11.30	9	16,238	0.06%
2018/06/05	0	0.00	6.5	11.25	11.30	-6.5	16,375	-0.04%
2018/06/04	130	11.10	30	11.10	11.15	100	16,248	0.62%	大買/
2018/06/01	0	0.00	6	11.00	11.10	-6	16,327	-0.04%
2018/05/31	0	0.00	1	10.95	11.10	-1	16,213	-0.01%
2018/05/30	3	10.75	5	10.80	10.70	-2	15,760	-0.01%
2018/05/29	2	10.95	0	0.00	10.95	2	15,625	0.01%
2018/05/25	0	0.00	2	10.95	11.00	-2	15,885	-0.01%
2018/05/23	2	10.80	0	0.00	10.80	2	16,288	0.01%
2018/05/22	0	0.00	6	10.88	10.85	-6	16,481	-0.04%
2018/05/21	0	0.00	6	10.83	10.85	-6	16,765	-0.04%
2018/05/18	0	0.00	7	10.70	10.75	-7	16,895	-0.04%
2018/05/16	0	0.00	40	10.70	10.70	-40	16,805	-0.24%
2018/05/15	111	10.68	35	10.75	10.65	76	17,022	0.45%	大買/
2018/05/11	0	0.00	56	10.65	10.70	-56	17,740	-0.32%
2018/05/09	2	10.50	0	0.00	10.50	2	17,672	0.01%
2018/05/07	3	10.55	0	0.00	10.50	3	17,840	0.02%
2018/05/03	0	0.00	10	10.65	10.60	-10	17,881	-0.06%
2018/05/02	0	0.00	1	10.75	10.70	-1	17,978	-0.01%
2018/04/30	1	10.60	6	10.65	10.70	-5	18,208	-0.03%
2018/04/27	10	10.55	8	10.55	10.60	2	18,182	0.01%
2018/04/26	1	10.60	0	0.00	10.60	1	18,399	0.01%
2018/04/24	0.5	10.50	0	0.00	10.55	0.5	18,617	0.00%
2018/04/23	10	10.55	0	0.00	10.60	10	18,690	0.05%
2018/04/19	11	10.60	0.7	10.55	10.60	10.3	19,042	0.05%
2018/04/18	0	0.00	74	10.40	10.50	-74	19,081	-0.39%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/13	0	0.00	3	10.58	10.60	-3	19,288	-0.02%
2018/04/12	0	0.00	1	10.60	10.60	-1	19,528	-0.01%
2018/04/11	30	10.55	0	0.00	10.60	30	19,645	0.15%
2018/04/10	10	10.40	12	10.44	10.60	-2	19,581	-0.01%
2018/04/03	10	10.20	0	0.00	10.25	10	19,249	0.05%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/31	0	0.00	0.2	10.35	10.35	-0.2	19,139	0.00%
2018/03/30	0	0.00	5	10.35	10.40	-5	19,229	-0.03%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/27	0	0.00	10	10.50	10.50	-10	18,992	-0.05%
2018/03/23	0	0.00	1	10.30	10.35	-1	18,935	-0.01%
2018/03/22	2	10.50	35	10.51	10.60	-33	18,724	-0.18%
2018/03/20	0	0.00	8	10.60	10.60	-8	18,676	-0.04%
2018/03/16	0	0.00	4.7	10.61	10.80	-4.7	18,913	-0.02%
2018/03/15	0	0.00	12	10.59	10.55	-12	18,450	-0.07%
2018/03/13	1	10.30	28.2	10.37	10.50	-27.2	18,071	-0.15%
2018/03/12	0	0.00	1	10.10	10.15	-1	17,094	-0.01%
2018/03/08	0	0.00	10	10.00	10.05	-10	17,204	-0.06%
2018/03/07	0.3	10.05	51	10.10	10.10	-50.8	17,557	-0.29%
2018/03/06	0	0.00	10	10.00	10.05	-10	17,602	-0.06%
2018/03/02	1	10.00	32	10.05	10.05	-31	17,842	-0.17%
2018/03/01	0	0.00	1	10.10	10.05	-1	17,725	-0.01%
2018/02/27	10	10.15	0	0.00	10.10	10	17,676	0.06%
2018/02/26	8	10.15	22.1	10.15	10.20	-14.1	17,440	-0.08%
2018/02/23	9	10.10	19	10.15	10.15	-10	17,077	-0.06%
2018/02/22	0	0.00	13	10.00	10.10	-13	17,039	-0.08%
2018/02/12	6	9.75	1	9.76	9.71	5	16,565	0.03%
2018/02/09	1	9.57	11	9.65	9.60	-10	16,476	-0.06%
2018/02/08	30	9.68	1	9.67	9.70	29	16,265	0.18%
2018/02/07	1	9.75	0.1	9.74	9.75	1	16,245	0.01%
2018/02/06	15	9.51	18	9.61	9.53	-3	15,977	-0.02%
2018/02/05	12	9.88	0	0.00	9.86	12	15,254	0.08%
2018/02/02	0.4	10.00	0	0.00	10.05	0.4	15,139	0.00%
2018/02/01	20	10.05	10	10.05	10.00	10	15,176	0.07%
2018/01/31	12	9.98	13	9.98	10.05	-1	15,173	-0.01%
2018/01/30	186	10.00	1	10.00	9.99	185	14,967	1.24%	大買/鉅額交易
2018/01/29	0	0.00	43	10.08	10.10	-43	14,879	-0.29%
2018/01/25	6	10.00	13	10.01	10.10	-7	14,720	-0.05%
2018/01/23	0	0.00	1	10.10	10.10	-1	14,263	-0.01%
2018/01/19	30	10.10	18	10.19	10.20	12	14,002	0.09%
2018/01/18	70	10.10	2,967.1	10.15	10.15	-2,897.1	13,873	-20.88%	大賣/鉅額交易
2018/01/17	0	0.00	6.2	10.10	10.15	-6.2	13,623	-0.05%
2018/01/15	1	9.98	8	10.00	10.00	-7	13,237	-0.05%
2018/01/12	6.9	9.81	1	9.93	9.96	5.9	12,982	0.05%
2018/01/11	2	9.82	0	0.00	9.84	2	12,826	0.02%
2018/01/09	1.8	9.93	16	9.95	9.97	-14.2	12,807	-0.11%
2018/01/08	5.5	9.96	11.4	9.90	10.00	-5.9	12,886	-0.05%
2018/01/05	17	9.72	2	9.76	9.80	15	12,640	0.12%
2018/01/04	15	9.72	0	0.00	9.73	15	12,705	0.12%
2018/01/03	5	9.70	0	0.00	9.75	5	12,865	0.04%
2018/01/02	3	9.63	3	9.67	9.70	0	12,827	0.00%