永豐金 (2890)-永豐金-府城券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
10,231張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	0	0.00	6.8	12.97	12.80	-6.8	16,688	-0.04%
2019/06/20	1	12.90	19	12.91	12.95	-18	16,610	-0.11%
2019/06/19	0	0.00	32	12.74	12.80	-32	16,624	-0.19%
2019/06/18	0	0.00	2	12.50	12.55	-2	16,557	-0.01%
2019/06/14	0.8	12.35	12	12.40	12.40	-11.2	16,868	-0.07%
2019/06/13	0	0.00	32	12.40	12.45	-32	17,007	-0.19%
2019/06/12	2	12.15	0	0.00	12.30	2	17,584	0.01%
2019/06/10	2	12.50	0	0.00	12.45	2	17,352	0.01%
2019/06/06	0	0.00	32	12.33	12.50	-32	17,377	-0.18%
2019/06/05	10	12.30	0	0.00	12.30	10	17,393	0.06%
2019/06/04	0	0.00	2.1	12.25	12.35	-2.1	17,400	-0.01%
2019/06/03	0	0.00	23	12.33	12.30	-23	17,305	-0.13%
2019/05/31	0	0.00	0.5	12.15	12.25	-0.5	17,149	0.00%
2019/05/30	5	12.00	67	12.10	12.20	-62	17,004	-0.36%
2019/05/29	9	12.01	0	0.00	12.00	9	16,994	0.05%
2019/05/28	1	12.25	0	0.00	12.10	1	17,005	0.01%
2019/05/27	31	12.23	13	12.25	12.25	18	16,575	0.11%
2019/05/24	6	12.08	22	12.18	12.20	-16	16,601	-0.10%
2019/05/23	4	11.96	0	0.00	12.00	4	16,404	0.02%
2019/05/22	0	0.00	5	12.00	12.05	-5	16,430	-0.03%
2019/05/21	13	12.05	16	12.03	12.05	-3	16,474	-0.02%
2019/05/20	0	0.00	4	11.84	11.85	-4	16,211	-0.02%
2019/05/16	0	0.00	30	11.80	11.80	-30	16,341	-0.18%
2019/05/15	15	11.68	0	0.00	11.75	15	16,325	0.09%
2019/05/14	1	11.65	2.5	11.62	11.60	-1.5	16,469	-0.01%
2019/05/13	1.5	11.78	3	11.85	11.75	-1.5	16,476	-0.01%
2019/05/10	0	0.00	113	11.94	11.85	-113	16,539	-0.68%	大賣/鉅額交易
2019/05/09	122	11.68	10.2	11.70	11.75	111.8	16,733	0.67%	大買/鉅額交易
2019/05/07	33	11.95	1	11.90	11.85	32	16,658	0.19%
2019/05/06	32.1	11.86	0	0.00	11.85	32.1	16,598	0.19%
2019/05/03	0	0.00	131	12.05	12.05	-131	16,556	-0.79%	大賣/鉅額交易
2019/05/02	2	11.93	4	11.96	12.00	-2	16,393	-0.01%
2019/04/30	1	11.90	0	0.00	11.90	1	16,363	0.01%
2019/04/29	0	0.00	84	11.94	11.95	-84	16,276	-0.52%
2019/04/26	3	11.70	27	11.75	11.75	-24	15,972	-0.15%
2019/04/25	0	0.00	35	11.70	11.70	-35	15,871	-0.22%
2019/04/24	0	0.00	25	11.75	11.70	-25	15,901	-0.16%
2019/04/23	10	11.65	25	11.70	11.70	-15	15,912	-0.09%
2019/04/22	5.2	11.60	12.3	11.59	11.55	-7.1	15,799	-0.04%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/17	1	11.70	0	0.00	11.65	1	15,910	0.01%
2019/04/16	0.5	11.70	102	11.75	11.75	-101.5	15,893	-0.64%	大賣/鉅額交易
2019/04/15	0.1	11.70	55	11.75	11.75	-54.9	15,970	-0.34%
2019/04/12	10	11.60	9	11.65	11.65	1	15,884	0.01%
2019/04/11	10	11.55	92	11.64	11.65	-82	15,702	-0.52%
2019/04/10	0	0.00	28	11.52	11.55	-28	15,376	-0.18%
2019/04/09	19	11.50	39	11.53	11.55	-20	15,248	-0.13%
2019/04/08	1	11.45	5	11.50	11.50	-4	15,241	-0.03%
2019/04/03	0	0.00	4	11.45	11.45	-4	14,963	-0.03%
2019/04/02	0	0.00	33.2	11.44	11.45	-33.2	14,870	-0.22%
2019/04/01	1	11.35	260	11.41	11.35	-259	14,644	-1.77%	大賣/鉅額交易
2019/03/29	0	0.00	36	11.35	11.40	-36	14,299	-0.25%
2019/03/28	0	0.00	27	11.30	11.30	-27	14,159	-0.19%
2019/03/27	0.7	11.20	0	0.00	11.25	0.7	14,018	0.01%
2019/03/26	0	0.00	50	11.25	11.30	-50	13,886	-0.36%
2019/03/25	0	0.00	52	11.20	11.20	-52	13,959	-0.37%
2019/03/22	2	11.15	10	11.20	11.20	-8	13,688	-0.06%
2019/03/21	0	0.00	22.5	11.12	11.20	-22.5	13,566	-0.17%
2019/03/20	1	10.95	9	11.01	11.00	-8	13,281	-0.06%
2019/03/19	0	0.00	10.6	11.00	10.95	-10.6	13,110	-0.08%
2019/03/18	5	10.85	0	0.00	10.95	5	12,978	0.04%
2019/03/15	42	10.79	59	10.77	10.75	-17	12,875	-0.13%
2019/03/14	0	0.00	0.2	10.90	10.85	-0.2	12,225	0.00%
2019/03/13	0	0.00	50	10.95	10.90	-50	12,286	-0.41%
2019/03/12	2	10.95	0	0.00	10.95	2	12,175	0.02%
2019/03/11	15	10.90	0	0.00	10.90	15	12,076	0.12%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/06	0	0.00	10	10.85	10.85	-10	12,050	-0.08%
2019/03/05	2	10.83	3	10.80	10.80	-1	12,067	-0.01%
2019/03/04	4	10.75	0	0.00	10.85	4	12,108	0.03%
2019/02/26	50	10.80	1	10.75	10.75	49	11,871	0.41%
2019/02/25	5	10.75	0	0.00	10.75	5	11,769	0.04%
2019/02/22	1	10.70	0	0.00	10.70	1	11,666	0.01%
2019/02/20	5	10.70	1	10.70	10.70	4	11,497	0.03%
2019/02/19	3	10.65	2	10.65	10.65	1	11,450	0.01%
2019/02/18	0	0.00	31	10.70	10.70	-31	11,541	-0.27%
2019/02/15	53	10.55	35	10.65	10.55	18	11,476	0.16%
2019/02/14	200	10.50	10.9	10.50	10.45	189.1	11,394	1.66%	大買/鉅額交易
2019/02/13	3	10.45	29.3	10.45	10.45	-26.3	11,327	-0.23%
2019/02/12	3	10.40	0	0.00	10.40	3	11,084	0.03%
2019/01/30	5	10.35	0	0.00	10.35	5	10,953	0.05%
2019/01/29	6	10.35	0	0.00	10.40	6	10,673	0.06%
2019/01/25	0	0.00	5	10.40	10.40	-5	10,651	-0.05%
2019/01/24	12	10.30	0	0.00	10.25	12	10,658	0.11%
2019/01/21	5	10.40	1	10.40	10.40	4	10,717	0.04%
2019/01/18	10	10.40	0.3	10.45	10.45	9.7	10,847	0.09%
2019/01/15	0	0.00	1.5	10.45	10.45	-1.5	11,461	-0.01%
2019/01/11	2	10.35	0	0.00	10.40	2	11,585	0.02%
2019/01/08	1	10.25	0	0.00	10.25	1	11,849	0.01%
2019/01/07	1	10.30	1	10.20	10.40	0	12,046	0.00%
2019/01/02	2	10.15	0	0.00	10.15	2	12,789	0.02%
2018/12/28	0	0.00	1	10.20	10.30	-1	12,843	-0.01%
2018/12/24	5	10.20	0	0.00	10.20	5	13,334	0.04%
2018/12/20	0	0.00	2	10.20	10.20	-2	13,891	-0.01%
2018/12/19	0	0.00	1	10.25	10.30	-1	13,912	-0.01%
2018/12/11	113.6	10.20	0	0.00	10.15	113.6	13,894	0.82%	大買/鉅額交易
2018/12/10	2	10.33	20.2	10.35	10.30	-18.2	14,180	-0.13%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	1	10.35	4	10.49	10.40	-3	14,377	-0.02%
2018/12/04	0	0.00	3	10.70	10.75	-3	14,454	-0.02%
2018/12/03	4.9	10.74	0	0.00	10.75	4.9	14,449	0.03%
2018/11/29	0	0.00	1	10.70	10.50	-1	14,464	-0.01%
2018/11/23	0.1	10.65	0	0.00	10.70	0.1	14,587	0.00%
2018/11/21	1	10.60	0	0.00	10.70	1	14,794	0.01%
2018/11/20	0	0.00	5	10.70	10.70	-5	14,817	-0.03%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/16	0	0.00	10	10.70	10.70	-10	15,179	-0.07%
2018/11/15	3	10.62	0	0.00	10.65	3	15,260	0.02%
2018/11/14	0	0.00	50	10.65	10.70	-50	15,410	-0.32%
2018/11/12	0	0.00	1	10.55	10.60	-1	15,864	-0.01%
2018/11/08	0	0.00	30	10.65	10.70	-30	16,897	-0.18%
2018/11/06	0	0.00	1	10.45	10.45	-1	18,515	-0.01%
2018/11/01	12	10.27	8	10.30	10.30	4	20,453	0.02%
2018/10/31	2	10.25	3	10.38	10.50	-1	20,635	0.00%
2018/10/29	0	0.00	5	10.10	10.10	-5	20,844	-0.02%
2018/10/26	0	0.00	20.2	10.06	10.10	-20.2	20,889	-0.10%
2018/10/25	0	0.00	3	10.00	9.99	-3	20,960	-0.01%
2018/10/24	1	10.05	11.1	10.20	10.15	-10.1	20,792	-0.05%
2018/10/23	0	0.00	7	10.20	10.20	-7	20,634	-0.03%
2018/10/22	1	10.35	1.2	10.27	10.35	-0.2	20,549	0.00%
2018/10/19	0	0.00	3	10.20	10.30	-3	20,710	-0.01%
2018/10/17	1	10.40	0	0.00	10.35	1	20,603	0.00%
2018/10/16	3.7	10.23	64	10.30	10.30	-60.3	20,438	-0.30%
2018/10/15	7	10.20	20	10.15	10.20	-13	20,262	-0.06%
2018/10/12	17	10.15	23	10.29	10.40	-6	20,090	-0.03%
2018/10/11	3	10.38	2	10.55	10.25	1	19,780	0.01%
2018/10/09	45	10.90	0.2	10.95	10.95	44.8	19,305	0.23%
2018/10/08	2	10.90	14.3	10.90	10.95	-12.3	19,294	-0.06%
2018/10/05	10	10.89	0	0.00	10.90	10	19,275	0.05%
2018/10/04	186	10.95	0	0.00	11.00	186	19,179	0.97%	大買/鉅額交易
2018/10/03	1.5	11.05	0	0.00	11.05	1.5	19,103	0.01%
2018/10/02	2.5	11.06	0	0.00	11.10	2.5	19,171	0.01%
2018/09/28	3.6	11.17	0	11.20	11.15	3.5	19,126	0.02%
2018/09/26	1	11.20	2	11.20	11.15	-1	18,663	-0.01%
2018/09/25	0	0.00	15	11.25	11.30	-15	18,661	-0.08%
2018/09/21	0	0.00	0.5	11.30	11.30	-0.5	18,658	0.00%
2018/09/20	1	11.20	32	11.25	11.25	-31	18,647	-0.17%
2018/09/18	0	0.00	11.7	11.20	11.15	-11.7	18,770	-0.06%
2018/09/14	0	0.00	73	11.24	11.20	-73	18,690	-0.39%
2018/09/13	0	0.00	3	11.15	11.15	-3	18,501	-0.02%
2018/09/12	0	0.00	1	11.10	11.05	-1	18,450	-0.01%
2018/09/11	1	10.85	0	0.00	10.95	1	18,385	0.01%
2018/09/10	1	10.75	0	0.00	10.90	1	18,583	0.01%
2018/09/06	20	10.90	2	11.10	11.05	18	19,031	0.09%
2018/09/05	0	0.00	10	11.00	10.90	-10	19,075	-0.05%
2018/09/03	1.6	11.10	4	11.20	11.10	-2.4	19,238	-0.01%
2018/08/29	20	11.10	2	11.15	11.15	18	19,245	0.09%
2018/08/28	0	0.00	3	11.03	11.05	-3	19,386	-0.02%
2018/08/27	21	10.85	0	0.00	10.85	21	19,334	0.11%
2018/08/24	102	10.75	2	10.83	10.75	100	19,424	0.51%	大買/
2018/08/23	1	10.85	0	0.00	10.90	1	19,806	0.01%
2018/08/22	30.4	11.00	0	0.00	11.00	30.4	19,880	0.15%
2018/08/21	0	0.00	1	11.05	11.05	-1	18,374	-0.01%
2018/08/20	0	0.00	9	11.00	11.05	-9	18,161	-0.05%
2018/08/17	0	0.00	121	10.85	10.85	-121	17,957	-0.67%	大賣/鉅額交易
2018/08/16	26	10.59	0	0.00	10.65	26	17,839	0.15%
2018/08/15	5.4	10.73	4	10.73	10.70	1.4	17,633	0.01%
2018/08/14	30	11.35	0	0.00	11.45	30	16,894	0.18%
2018/08/13	18	11.37	21	11.35	11.35	-3	15,770	-0.02%
2018/08/08	30	11.42	0	0.00	11.50	30	15,160	0.20%
2018/08/07	18	11.40	0	0.00	11.40	18	15,064	0.12%
2018/08/06	41	11.45	20	11.50	11.35	21	14,842	0.14%
2018/08/03	0	0.00	21	11.50	11.55	-21	14,468	-0.15%
2018/08/02	110	11.41	1	11.55	11.40	109	14,471	0.75%	大買/鉅額交易
2018/08/01	0	0.00	102	11.65	11.60	-102	14,494	-0.70%	大賣/鉅額交易
2018/07/31	0	0.00	114	11.46	11.50	-114	14,267	-0.80%	大賣/鉅額交易
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	5	11.45	108	11.35	11.45	-103	14,151	-0.73%	大賣/鉅額交易
2018/07/25	0.2	11.20	0	0.00	11.20	0.2	14,011	0.00%
2018/07/24	0	0.00	20	11.20	11.20	-20	14,162	-0.14%
2018/07/23	6	11.15	2	11.15	11.20	4	14,135	0.03%
2018/07/20	0	0.00	22	11.10	11.15	-22	14,256	-0.15%
2018/07/19	0	0.00	5	11.10	11.10	-5	14,336	-0.03%
2018/07/18	4	11.15	2	11.10	11.10	2	14,426	0.01%
2018/07/17	0.8	11.05	14	11.10	11.10	-13.3	14,407	-0.09%
2018/07/16	0	0.00	67.2	11.10	11.10	-67.2	14,456	-0.47%
2018/07/13	2	11.10	8	11.14	11.20	-6	14,573	-0.04%
2018/07/12	0.5	11.05	11	11.14	11.15	-10.6	14,612	-0.07%
2018/07/11	25	10.95	0.1	11.05	11.05	24.9	14,661	0.17%
2018/07/10	9	11.10	107	11.15	11.15	-98	14,691	-0.67%	大賣/
2018/07/09	5	11.00	212	11.00	11.05	-207	14,651	-1.41%	大賣/鉅額交易
2018/07/06	0.3	10.80	30	10.80	10.85	-29.7	14,555	-0.20%
2018/07/04	20	10.85	100	10.93	10.95	-80	14,828	-0.54%
2018/07/02	43	11.04	100.2	10.95	10.95	-57.2	15,111	-0.38%
2018/06/28	0	0.00	23	10.85	10.80	-23	14,921	-0.15%
2018/06/27	57	11.00	0	0.00	11.00	57	14,801	0.39%
2018/06/25	0	0.00	10.1	11.15	11.15	-10.1	14,880	-0.07%
2018/06/21	1	11.10	0	0.00	11.15	1	14,835	0.01%
2018/06/20	0	0.00	20	11.15	11.15	-20	14,993	-0.13%
2018/06/19	12	11.10	2	11.10	11.10	10	15,091	0.07%
2018/06/15	3	11.10	0	0.00	11.20	3	14,973	0.02%
2018/06/13	0	0.00	55	11.30	11.35	-55	14,516	-0.38%
2018/06/12	0.2	11.30	0	0.00	11.35	0.2	15,072	0.00%
2018/06/11	24	11.36	4	11.40	11.40	20	15,079	0.13%
2018/06/08	5	11.40	33	11.40	11.45	-28	15,216	-0.18%
2018/06/07	100.5	11.37	128	11.44	11.45	-27.5	16,149	-0.17%	大賣/
2018/06/06	70	11.26	1	11.25	11.30	69	16,238	0.42%
2018/06/05	0	0.00	39	11.17	11.30	-39	16,375	-0.24%
2018/06/04	0	0.00	35	11.11	11.15	-35	16,248	-0.22%
2018/06/01	0	0.00	8.4	11.05	11.10	-8.4	16,327	-0.05%
2018/05/31	33	10.87	104	11.10	11.10	-71	16,213	-0.44%	大賣/
2018/05/30	119	10.75	0	0.00	10.70	119	15,760	0.76%	大買/鉅額交易
2018/05/29	10	10.90	0	0.00	10.95	10	15,625	0.06%
2018/05/28	4.5	10.93	14	11.00	11.00	-9.5	15,648	-0.06%
2018/05/25	0	0.00	106	11.00	11.00	-106	15,885	-0.67%	大賣/鉅額交易
2018/05/24	0	0.00	10	10.75	10.90	-10	16,135	-0.06%
2018/05/23	2.1	10.85	0	0.00	10.80	2.1	16,288	0.01%
2018/05/22	0	0.00	1	10.90	10.85	-1	16,481	-0.01%
2018/05/21	0	0.00	104	10.85	10.85	-104	16,765	-0.62%	大賣/鉅額交易
2018/05/18	0	0.00	100	10.75	10.75	-100	16,895	-0.59%
2018/05/17	14	10.70	0	0.00	10.65	14	16,856	0.08%
2018/05/16	1	10.60	105	10.70	10.70	-104	16,805	-0.62%	大賣/鉅額交易
2018/05/14	1	10.70	1	10.75	10.75	0	17,645	0.00%
2018/05/10	0	10.50	0	0.00	10.55	0	17,689	0.00%
2018/05/08	10	10.60	0	0.00	10.55	10	17,738	0.06%
2018/05/07	5	10.60	0	0.00	10.50	5	17,840	0.03%
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/05/03	1	10.70	0	0.00	10.60	1	17,881	0.01%
2018/05/02	4	10.70	0	0.00	10.70	4	17,978	0.02%
2018/04/30	2	10.65	0	0.00	10.70	2	18,208	0.01%
2018/04/24	0	0.00	0.2	10.50	10.55	-0.2	18,617	0.00%
2018/04/20	0	0.00	0.5	10.55	10.60	-0.5	18,896	0.00%
2018/04/19	0	0.00	9	10.55	10.60	-9	19,042	-0.05%
2018/04/18	20	10.45	10	10.45	10.50	10	19,081	0.05%
2018/04/17	4	10.40	10	10.40	10.40	-6	19,199	-0.03%
2018/04/13	2.5	10.55	1	10.55	10.60	1.5	19,288	0.01%
2018/04/12	0	0.00	5.1	10.55	10.60	-5.1	19,528	-0.03%
2018/04/11	35	10.60	1	10.60	10.60	34	19,645	0.17%
2018/04/10	7	10.55	9.2	10.55	10.60	-2.2	19,581	-0.01%
2018/04/09	10	10.30	37	10.35	10.40	-27	19,446	-0.14%
2018/04/03	47	10.22	30	10.25	10.25	17	19,249	0.09%
2018/03/31	2	10.30	0	0.00	10.35	2	19,139	0.01%
2018/03/30	7	10.35	102	10.35	10.40	-95	19,229	-0.49%	大賣/
2018/03/29	5	10.35	0	0.00	10.30	5	19,139	0.03%
2018/03/28	1	10.40	10	10.40	10.40	-9	18,883	-0.05%
2018/03/27	2	10.50	0	0.00	10.50	2	18,992	0.01%
2018/03/26	5	10.35	0	0.00	10.45	5	18,924	0.03%
2018/03/23	5	10.34	60.1	10.35	10.35	-55.1	18,935	-0.29%
2018/03/22	2	10.50	4	10.56	10.60	-2	18,724	-0.01%
2018/03/21	1.1	10.54	6	10.52	10.50	-4.9	18,542	-0.03%
2018/03/20	6	10.58	0	0.00	10.60	6	18,676	0.03%
2018/03/19	6	10.70	2	10.75	10.70	4	18,817	0.02%
2018/03/16	0.7	10.75	9	10.58	10.80	-8.4	18,913	-0.04%
2018/03/15	0	0.00	10	10.55	10.55	-10	18,450	-0.05%
2018/03/14	0	0.00	21	10.57	10.55	-21	18,302	-0.11%
2018/03/13	0	0.00	14	10.42	10.50	-14	18,071	-0.08%
2018/03/12	0	0.00	10	10.10	10.15	-10	17,094	-0.06%
2018/03/09	5	10.10	6	10.10	10.05	-1	17,108	-0.01%
2018/03/08	0	0.00	3	10.00	10.05	-3	17,204	-0.02%
2018/03/07	0	0.00	12	10.09	10.10	-12	17,557	-0.07%
2018/03/05	0	0.00	13	10.05	9.97	-13	17,924	-0.07%
2018/03/02	1	10.05	14	10.00	10.05	-13	17,842	-0.07%
2018/03/01	0	0.00	206	10.05	10.05	-206	17,725	-1.16%	大賣/鉅額交易
2018/02/27	0	0.00	2	10.15	10.10	-2	17,676	-0.01%
2018/02/26	2	10.15	0	0.00	10.20	2	17,440	0.01%
2018/02/23	5	10.10	60	10.15	10.15	-55	17,077	-0.32%
2018/02/22	6	10.04	100	10.05	10.10	-94	17,039	-0.55%
2018/02/21	0	0.00	11	9.93	10.00	-11	16,915	-0.07%
2018/02/12	6	9.74	15	9.75	9.71	-9	16,565	-0.05%
2018/02/09	6	9.59	25	9.62	9.60	-19	16,476	-0.12%
2018/02/08	5	9.68	0	0.00	9.70	5	16,265	0.03%
2018/02/07	0	0.00	15	9.70	9.75	-15	16,245	-0.09%
2018/02/06	97	9.66	0	0.00	9.53	97	15,977	0.61%
2018/02/05	33	9.87	0	0.00	9.86	33	15,254	0.22%
2018/02/02	0	0.00	0.5	10.00	10.05	-0.5	15,139	0.00%
2018/01/31	2	9.96	9	10.04	10.05	-7	15,173	-0.05%
2018/01/30	0	0.00	0.4	9.99	9.99	-0.4	14,967	0.00%
2018/01/29	5.2	10.05	0	0.00	10.10	5.2	14,879	0.03%
2018/01/26	5	10.05	0	0.00	10.10	5	14,759	0.03%
2018/01/25	7	10.00	10.3	10.00	10.10	-3.3	14,720	-0.02%
2018/01/24	15	10.03	0	0.00	10.05	15	14,519	0.10%
2018/01/22	10	10.18	3	10.10	10.20	7	14,161	0.05%
2018/01/19	4	10.10	1	10.10	10.20	3	14,002	0.02%
2018/01/18	9.5	10.12	2	10.10	10.15	7.5	13,873	0.05%
2018/01/17	2	10.05	3.1	10.07	10.15	-1.1	13,623	-0.01%
2018/01/16	7	10.01	100	10.05	10.10	-93	13,439	-0.69%
2018/01/15	0	0.00	9	9.98	10.00	-9	13,237	-0.07%
2018/01/12	3	9.96	16.3	9.91	9.96	-13.3	12,982	-0.10%
2018/01/11	28	9.81	38	9.83	9.84	-10	12,826	-0.08%
2018/01/10	8	9.99	0	0.00	9.97	8	12,842	0.06%
2018/01/09	3	9.94	0	0.00	9.97	3	12,807	0.02%
2018/01/08	6	9.95	4	9.96	10.00	2	12,886	0.02%
2018/01/05	2.6	9.74	1	9.73	9.80	1.6	12,640	0.01%
2018/01/04	4	9.73	0	0.00	9.73	4	12,705	0.03%
2018/01/03	225	9.70	223.1	9.72	9.75	1.9	12,865	0.01%	大買/大賣/