中信金 (2891)-土銀-白河券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	36.31	8	36.43	36.40	9	48,077	0.02%
2024/05/07	7	36.00	4	36.20	36.00	3	47,221	0.01%
2024/05/06	0	0.00	5	35.77	36.10	-5	46,134	-0.01%
2024/05/03	3	34.55	6	34.73	34.75	-3	45,570	-0.01%
2024/05/02	6	34.08	11	34.30	34.10	-5	44,425	-0.01%
2024/04/30	3	34.08	3	34.42	34.10	0	43,849	0.00%
2024/04/29	2	33.78	57.4	34.12	34.25	-55.4	42,804	-0.13%
2024/04/26	0	0.00	2	31.43	31.15	-2	40,402	0.00%
2024/04/25	4	31.14	0	0.00	31.00	4	40,831	0.01%
2024/04/24	4	31.41	3	32.05	31.45	1	41,070	0.00%
2024/04/23	0	0.00	6	31.62	31.55	-6	41,790	-0.01%
2024/04/22	2	31.23	5	31.57	31.35	-3	42,071	-0.01%
2024/04/19	5	31.22	15	30.98	31.00	-10	41,661	-0.02%
2024/04/18	10	31.85	9	31.86	31.70	1	41,147	0.00%
2024/04/17	0	0.00	2	31.58	31.50	-2	40,960	0.00%
2024/04/16	5	31.47	2	31.15	30.95	3	40,923	0.01%
2024/04/15	0	0.00	19	32.05	31.95	-19	40,429	-0.05%
2024/04/12	3	31.78	13	32.06	31.75	-10	40,770	-0.02%
2024/04/11	1	31.70	11	31.81	31.95	-10	40,863	-0.02%
2024/04/10	71	32.00	80	32.38	31.85	-9	41,139	-0.02%
2024/04/09	95	32.08	0	0.00	32.15	95	41,635	0.23%
2024/04/08	0	0.00	74	32.05	32.05	-74	41,979	-0.18%
2024/04/03	4	31.46	67	31.65	31.45	-63	41,810	-0.15%
2024/04/02	1	31.85	1	31.85	31.80	0	41,734	0.00%
2024/04/01	78	32.09	2	32.00	31.65	76	41,763	0.18%
2024/03/29	0	0.00	22	32.56	33.05	-22	41,294	-0.05%
2024/03/28	18	32.21	0	0.00	32.40	18	40,295	0.04%
2024/03/27	0	0.00	46	32.27	32.60	-46	39,833	-0.12%
2024/03/26	2	31.65	1	32.05	31.80	1	39,715	0.00%
2024/03/25	4	31.66	0	0.00	31.70	4	40,159	0.01%
2024/03/22	17	31.82	3	32.43	31.90	14	40,539	0.03%
2024/03/21	0	0.00	37	31.93	31.95	-37	40,415	-0.09%
2024/03/20	15	31.44	0	0.00	31.25	15	40,546	0.04%
2024/03/19	2	31.65	10	31.75	31.75	-8	40,945	-0.02%
2024/03/15	30	31.27	5	31.65	31.75	25	41,028	0.06%
2024/03/14	5	31.75	6	31.88	32.00	-1	40,281	0.00%
2024/03/13	5	31.49	28	31.35	31.85	-23	40,118	-0.06%
2024/03/12	4	30.15	1	30.45	30.45	3	38,730	0.01%
2024/03/11	1	30.05	0	0.00	30.30	1	38,819	0.00%
2024/03/08	3	29.88	14	30.14	30.20	-11	38,852	-0.03%
2024/03/07	0	0.00	7	29.61	29.80	-7	38,308	-0.02%
2024/03/06	0	0.00	7	29.46	29.50	-7	38,080	-0.02%
2024/03/04	26	29.20	0	0.00	29.20	26	39,027	0.07%
2024/03/01	5	29.09	0	0.00	29.05	5	39,567	0.01%
2024/02/29	50	28.95	52	29.20	29.40	-2	39,774	-0.01%
2024/02/27	9	29.02	0	0.00	29.00	9	39,506	0.02%
2024/02/26	0	0.00	2	29.23	29.10	-2	39,708	-0.01%
2024/02/23	3	28.97	2	28.90	28.90	1	39,946	0.00%
2024/02/22	0	0.00	2	29.30	29.30	-2	40,476	0.00%
2024/02/21	1	28.85	0	0.00	28.95	1	40,628	0.00%
2024/02/20	0	0.00	5	29.00	29.00	-5	40,852	-0.01%
2024/02/19	0	0.00	66	28.52	28.70	-66	41,036	-0.16%
2024/02/16	60	28.28	1	28.30	28.25	59	41,940	0.14%
2024/02/15	2	28.33	1	28.65	28.40	1	42,544	0.00%
2024/02/02	7	28.29	0	0.00	28.30	7	42,121	0.02%
2024/02/01	0	0.00	3	28.60	28.65	-3	41,868	-0.01%
2024/01/31	0	0.00	2	28.40	28.45	-2	41,496	0.00%
2024/01/29	0	0.00	1	28.55	28.50	-1	41,631	0.00%
2024/01/26	0	0.00	24	28.47	28.50	-24	42,284	-0.06%
2024/01/25	0	0.00	1	28.20	28.15	-1	41,874	0.00%
2024/01/22	0	0.00	1	28.20	28.20	-1	41,516	0.00%
2024/01/17	1	27.70	0	0.00	27.55	1	40,993	0.00%
2024/01/16	1	27.70	1	28.00	27.95	0	40,075	0.00%
2024/01/15	1	28.15	3	28.18	28.15	-2	39,622	-0.01%
2024/01/12	14	28.06	0	0.00	28.05	14	40,082	0.03%
2024/01/11	0	0.00	6	28.33	28.35	-6	40,188	-0.01%
2024/01/10	1	27.90	0	0.00	28.05	1	40,432	0.00%
2024/01/09	5	28.15	0	0.00	28.10	5	40,259	0.01%
2024/01/08	0	0.00	1	28.40	28.40	-1	40,118	0.00%
2024/01/03	0	0.00	20	28.05	28.20	-20	40,301	-0.05%
2024/01/02	2	28.05	0	0.00	28.35	2	39,794	0.01%
2023/12/28	0	0.00	5	28.26	28.40	-5	40,119	-0.01%
2023/12/27	5	28.00	0	0.00	28.10	5	39,994	0.01%
2023/12/26	0	0.00	4	28.08	28.00	-4	39,736	-0.01%
2023/12/25	0	0.00	1	27.85	27.85	-1	39,749	0.00%
2023/12/22	1	27.75	1	27.70	27.75	0	39,841	0.00%
2023/12/21	2	27.50	1	27.70	27.85	1	39,823	0.00%
2023/12/20	7	27.76	0	0.00	27.80	7	39,621	0.02%
2023/12/19	1	27.95	0	0.00	28.25	1	39,245	0.00%
2023/12/18	0	0.00	1	28.20	28.25	-1	39,215	0.00%
2023/12/15	12	28.16	0	0.00	28.15	12	39,079	0.03%
2023/12/14	1	28.25	3	28.08	28.45	-2	38,507	-0.01%
2023/12/13	0	0.00	1	27.95	27.95	-1	37,644	0.00%
2023/12/12	2	27.45	0	0.00	27.60	2	37,938	0.01%
2023/12/11	2	27.15	0	0.00	27.40	2	37,935	0.01%
2023/12/08	0	0.00	8	27.40	27.50	-8	37,985	-0.02%
2023/12/06	0	0.00	3	27.00	27.10	-3	37,464	-0.01%
2023/12/05	2	26.70	0	0.00	26.75	2	37,353	0.01%
2023/12/04	7	26.88	0	0.00	26.90	7	37,050	0.02%
2023/12/01	5	26.99	0	0.00	26.95	5	36,998	0.01%
2023/11/29	1	26.85	0.1	26.90	26.85	0.9	35,893	0.00%
2023/11/28	0	0.00	1.3	27.24	27.15	-1.3	35,403	0.00%
2023/11/24	2	26.68	0	0.00	26.75	2	34,855	0.01%
2023/11/23	1	26.95	0	0.00	26.85	1	34,580	0.00%
2023/11/21	0	0.00	7	27.15	27.05	-7	33,878	-0.02%
2023/11/17	2	26.93	0	0.00	26.85	2	33,129	0.01%
2023/11/16	0	0.00	10	26.55	26.85	-10	33,127	-0.03%
2023/11/15	1	26.80	24	26.77	26.80	-23	32,938	-0.07%
2023/11/14	0	0.00	13	26.03	26.15	-13	32,064	-0.04%
2023/11/10	2	25.45	0	0.00	25.50	2	32,748	0.01%
2023/11/09	0	0.00	5	25.30	25.35	-5	33,119	-0.02%
2023/11/08	0	0.00	9	25.15	25.10	-9	33,673	-0.03%
2023/11/06	1	25.30	0	0.00	25.30	1	33,942	0.00%
2023/11/03	1	25.20	7	25.29	25.35	-6	34,020	-0.02%
2023/11/01	3	24.35	0	0.00	24.35	3	34,213	0.01%
2023/10/30	4	24.33	0	0.00	24.35	4	36,096	0.01%
2023/10/27	1	24.65	0	0.00	24.60	1	36,463	0.00%
2023/10/20	1	24.50	0	0.00	24.65	1	36,642	0.00%
2023/10/17	1	25.05	0	0.00	25.15	1	36,806	0.00%
2023/10/16	20	25.26	2	25.20	25.35	18	37,220	0.05%
2023/10/13	1	25.15	12	25.10	25.15	-11	37,555	-0.03%
2023/10/12	0	0.00	2	25.13	25.20	-2	38,011	-0.01%
2023/10/11	0	0.00	17	24.60	24.90	-17	37,994	-0.04%
2023/10/06	1	24.20	12	24.25	24.25	-11	37,359	-0.03%
2023/10/04	19	23.75	0	0.00	23.70	19	37,241	0.05%
2023/10/03	2	24.25	0	0.00	24.20	2	36,707	0.01%
2023/10/02	2	24.50	0	0.00	24.50	2	36,681	0.01%
2023/09/28	0	0.00	1	24.50	24.50	-1	37,388	0.00%
2023/09/26	1	24.55	0	0.00	24.55	1	37,243	0.00%
2023/09/22	2	24.20	0	0.00	24.25	2	37,010	0.01%
2023/09/21	2	24.55	0.1	24.35	24.35	1.9	36,646	0.01%
2023/09/19	1	24.95	2	25.00	24.95	-1	35,721	0.00%
2023/09/15	4	24.60	0	0.00	24.85	4	35,673	0.01%
2023/09/13	0	0.00	1	24.50	24.70	-1	34,861	0.00%
2023/09/08	0	0.00	4	23.93	24.05	-4	35,079	-0.01%
2023/09/07	1	23.60	10	23.60	23.60	-9	35,101	-0.03%
2023/09/06	1.4	23.73	0	0.00	23.65	1.4	35,328	0.00%
2023/09/01	0	0.00	20	23.88	23.80	-20	36,246	-0.06%
2023/08/31	2	23.80	0	0.00	23.85	2	36,367	0.01%
2023/08/30	0.8	23.95	0	0.00	23.90	0.8	36,238	0.00%
2023/08/29	2	23.80	0	0.00	24.00	2	36,282	0.01%
2023/08/22	20	23.70	0	0.00	23.55	20	37,194	0.05%
2023/08/18	4	23.40	0	0.00	23.35	4	36,736	0.01%
2023/08/16	10	23.30	0	0.00	23.40	10	36,242	0.03%
2023/08/15	10	24.13	2	24.05	23.90	8	35,831	0.02%
2023/08/14	21	24.15	0	0.00	24.30	21	35,662	0.06%
2023/08/11	3	24.85	0	0.00	24.90	3	35,686	0.01%
2023/08/08	1	24.55	5	24.55	24.60	-4	35,307	-0.01%
2023/08/07	1	24.65	0	0.00	24.60	1	34,790	0.00%
2023/08/04	22	24.94	0	0.00	24.60	22	34,284	0.06%
2023/08/02	2	26.08	0	0.00	26.15	2	33,138	0.01%
2023/08/01	3	26.13	0	0.00	26.25	3	32,438	0.01%
2023/07/31	3	26.35	0	0.00	26.25	3	31,924	0.01%
2023/07/28	11	26.27	0	0.00	26.35	11	31,380	0.04%
2023/07/27	5	26.50	0	0.00	26.60	5	31,388	0.02%
2023/07/25	0	0.00	13	26.32	26.35	-13	31,479	-0.04%
2023/07/24	12	26.04	0	0.00	26.10	12	31,318	0.04%
2023/07/21	0	0.00	10	26.47	26.45	-10	30,989	-0.03%
2023/07/20	0	0.00	4	26.23	26.20	-4	30,342	-0.01%
2023/07/19	10	25.99	0	0.00	26.05	10	29,714	0.03%
2023/07/18	0	0.00	2	26.10	26.25	-2	29,118	-0.01%
2023/07/14	0	0.00	15	25.22	25.40	-15	27,827	-0.05%
2023/07/13	13	24.98	0	0.00	24.90	13	27,228	0.05%
2023/07/12	0	0.00	4	25.10	25.15	-4	27,253	-0.01%
2023/07/11	0	0.00	10	24.86	24.95	-10	27,101	-0.04%
2023/07/10	6	24.47	0	0.00	24.50	6	27,102	0.02%
2023/07/07	1	24.20	4	24.63	24.60	-3	27,058	-0.01%
2023/07/06	9	24.64	0	0.00	24.50	9	27,061	0.03%
2023/07/04	3	24.85	0	0.00	24.85	3	26,214	0.01%
2023/07/03	0	0.00	3	25.10	25.10	-3	26,297	-0.01%
2023/06/30	0	0.00	1	24.80	24.85	-1	26,497	0.00%
2023/06/29	4	24.80	28	24.95	24.90	-24	26,452	-0.09%
2023/06/28	0	0.00	1	24.80	25.00	-1	26,495	0.00%
2023/06/27	3	24.90	1	24.90	24.75	2	26,487	0.01%
2023/06/20	0	0.00	2	24.95	25.05	-2	26,306	-0.01%
2023/06/19	0	0.00	12	24.83	25.05	-12	26,356	-0.05%
2023/06/16	0	0.00	5	24.72	24.55	-5	26,527	-0.02%
2023/06/15	8	24.64	0	0.00	24.70	8	26,373	0.03%
2023/06/14	1	24.85	0	0.00	24.75	1	27,373	0.00%
2023/06/13	7	24.84	1	24.75	24.80	6	28,420	0.02%
2023/06/12	3	24.93	0	0.00	24.80	3	28,709	0.01%
2023/06/09	0	0.00	3	25.20	25.20	-3	29,323	-0.01%
2023/06/08	1	24.55	2	24.60	24.65	-1	28,992	0.00%
2023/06/05	0	0.00	4	24.56	24.45	-4	29,340	-0.01%
2023/06/02	1	24.25	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0	0.00	3	24.45	24.30	-3	29,602	-0.01%
2023/05/31	11	24.37	0	0.00	24.30	11	29,580	0.04%
2023/05/29	0	0.00	10	24.33	24.40	-10	28,781	-0.03%
2023/05/26	1	23.90	5	24.16	24.10	-4	29,081	-0.01%
2023/05/25	10	24.16	0	0.00	24.10	10	28,947	0.03%
2023/05/24	3	24.30	0	0.00	24.50	3	28,934	0.01%
2023/05/22	0	0.00	5	24.53	24.55	-5	28,536	-0.02%
2023/05/19	2	24.23	2	24.20	24.40	0	28,329	0.00%
2023/05/18	0	0.00	2	24.10	24.10	-2	28,064	-0.01%
2023/05/17	0	0.00	1	23.80	23.80	-1	28,059	0.00%
2023/05/16	0	0.00	2	23.50	23.55	-2	27,711	-0.01%
2023/05/15	0	0.00	3	23.30	23.35	-3	27,531	-0.01%
2023/05/10	8	23.30	0	0.00	23.30	8	27,382	0.03%
2023/05/09	0	0.00	12	23.30	23.30	-12	27,491	-0.04%
2023/05/08	0	0.00	2	23.30	23.35	-2	27,613	-0.01%
2023/05/05	2	23.10	10	23.05	23.05	-8	27,653	-0.03%
2023/05/04	0	0.00	9	23.01	23.10	-9	28,121	-0.03%
2023/05/03	0	0.00	2	23.00	22.95	-2	28,317	-0.01%
2023/04/28	4	22.55	0	0.00	22.60	4	29,309	0.01%
2023/04/27	0	0.00	0.2	22.40	22.40	-0.2	29,437	0.00%
2023/04/25	1	22.40	0	0.00	22.35	1	29,622	0.00%
2023/04/19	0.2	22.40	0	0.00	22.45	0.2	30,494	0.00%
2023/04/14	0	0.00	5	22.40	22.50	-5	30,952	-0.02%
2023/04/12	0	0.00	0.2	21.95	22.00	-0.2	30,712	0.00%
2023/04/06	2	21.70	0	0.00	21.70	2	30,326	0.01%
2023/03/30	0.2	21.70	0	0.00	21.65	0.2	30,650	0.00%
2023/03/27	1	21.45	0	0.00	21.45	1	32,846	0.00%
2023/03/22	2	21.30	1	21.25	21.35	1	34,662	0.00%
2023/03/21	5	20.90	4	21.25	21.05	1	34,799	0.00%
2023/03/20	0	0.00	5	20.93	21.00	-5	34,685	-0.01%
2023/03/17	8	20.98	0	0.00	20.85	8	34,460	0.02%
2023/03/16	10	21.02	0	0.00	20.90	10	33,537	0.03%
2023/03/15	3	21.72	0	0.00	21.55	3	33,106	0.01%
2023/03/14	6	21.80	0	0.00	21.70	6	33,006	0.02%
2023/03/13	0	0.00	11	22.26	22.20	-11	32,321	-0.03%
2023/03/10	5	22.25	0	0.00	22.25	5	32,225	0.02%
2023/03/09	6.1	22.55	0	0.00	22.50	6.1	32,297	0.02%
2023/03/08	5	22.60	0	0.00	22.75	5	33,172	0.02%
2023/03/06	2	22.50	1	22.60	22.55	1	33,101	0.00%
2023/03/02	6	22.44	0	0.00	22.55	6	33,368	0.02%
2023/03/01	3	22.60	0	0.00	22.70	3	34,039	0.01%
2023/02/24	0	0.00	3	22.85	22.75	-3	34,090	-0.01%
2023/02/20	2	22.78	0	0.00	22.95	2	34,675	0.01%
2023/02/16	0	0.00	9	22.72	22.70	-9	35,347	-0.03%
2023/02/15	7	22.56	0	0.00	22.55	7	35,906	0.02%
2023/02/14	0	0.00	8	22.89	22.90	-8	35,542	-0.02%
2023/02/13	10	22.60	1	22.50	22.75	9	35,761	0.03%
2023/02/10	0	0.00	2	22.45	22.45	-2	35,821	-0.01%
2023/02/08	5	22.38	2	22.40	22.40	3	35,999	0.01%
2023/02/07	3	22.50	0	0.00	22.30	3	36,182	0.01%
2023/02/03	10.3	22.45	0	0.00	22.40	10.3	36,347	0.03%
2023/02/02	6	22.50	0	0.00	22.50	6	36,284	0.02%
2023/02/01	1	22.65	0	0.00	22.75	1	35,941	0.00%
2023/01/31	4	22.95	0	0.00	22.85	4	35,988	0.01%
2023/01/30	0	0.00	1	23.25	23.20	-1	35,795	0.00%
2023/01/16	0	0.00	10	23.15	23.05	-10	35,085	-0.03%
2023/01/12	17	22.96	10	22.90	22.90	7	35,746	0.02%
2023/01/11	0	0.00	4	23.18	23.10	-4	36,145	-0.01%
2023/01/10	8	22.89	5	23.00	23.15	3	36,281	0.01%
2023/01/09	1	22.95	4	22.97	23.15	-3	36,241	-0.01%
2023/01/06	0	0.00	3	22.58	22.60	-3	36,142	-0.01%
2023/01/05	0	0.00	2	22.58	22.60	-2	36,911	-0.01%
2023/01/04	0	0.00	8	22.28	22.35	-8	36,655	-0.02%
2023/01/03	2	21.85	0	0.00	22.15	2	37,051	0.01%
2022/12/30	3	22.10	5	22.16	22.10	-2	37,123	-0.01%
2022/12/27	0	0.00	16	22.28	22.25	-16	38,289	-0.04%
2022/12/26	0	0.00	2	22.10	22.10	-2	38,927	-0.01%
2022/12/23	10	21.70	0	0.00	21.90	10	40,064	0.02%
2022/12/22	0	0.00	16	22.01	22.15	-16	40,898	-0.04%
2022/12/21	10	21.70	0	0.00	21.70	10	41,362	0.02%
2022/12/20	1	21.85	0	0.00	21.90	1	41,361	0.00%
2022/12/19	6	22.15	0	0.00	22.05	6	40,751	0.01%
2022/12/16	16	22.47	0	0.00	22.25	16	40,189	0.04%
2022/12/14	0	0.00	8	22.98	22.90	-8	39,290	-0.02%
2022/12/13	10	22.75	1	22.85	22.70	9	38,999	0.02%
2022/12/12	0	0.00	2	23.00	22.90	-2	38,858	-0.01%
2022/12/09	0	0.00	2	22.70	22.70	-2	39,501	-0.01%
2022/12/07	0	0.00	8	22.91	23.05	-8	39,805	-0.02%
2022/12/06	7	22.53	0	0.00	22.40	7	39,379	0.02%
2022/12/05	0	0.00	4	22.90	22.75	-4	39,214	-0.01%
2022/12/02	1	22.55	13	22.62	22.50	-12	39,140	-0.03%
2022/12/01	22	22.92	0	0.00	22.60	22	39,480	0.06%
2022/11/30	2	23.00	12	23.10	23.00	-10	39,128	-0.03%
2022/11/29	0	0.00	4.2	22.67	22.85	-4.2	38,153	-0.01%
2022/11/28	7	22.09	14	22.31	22.20	-7	37,723	-0.02%
2022/11/25	0	0.00	4	22.55	22.40	-4	37,853	-0.01%
2022/11/24	14	22.36	4	22.48	22.45	10	38,158	0.03%
2022/11/23	0	0.00	10	22.44	22.55	-10	38,123	-0.03%
2022/11/22	0	0.00	8	21.61	21.65	-8	37,540	-0.02%
2022/11/18	0	0.00	1	21.40	21.40	-1	37,471	0.00%
2022/11/17	2	21.55	5	21.85	21.65	-3	37,576	-0.01%
2022/11/16	5	21.76	0	0.00	21.80	5	37,739	0.01%
2022/11/15	0	0.00	1	22.00	22.00	-1	37,538	0.00%
2022/11/14	6	21.80	0	0.00	21.70	6	37,461	0.02%
2022/11/11	0	0.00	111	21.68	21.85	-111	37,305	-0.30%	大賣/鉅額交易
2022/11/10	5	21.08	0	0.00	21.15	5	37,003	0.01%
2022/11/09	13	21.15	0	0.00	21.20	13	37,240	0.03%
2022/11/08	0	0.00	8	21.55	21.55	-8	36,802	-0.02%
2022/11/07	0	0.00	5	21.17	21.45	-5	36,762	-0.01%
2022/11/04	30	20.70	10	20.75	20.90	20	36,886	0.05%
2022/11/03	5	20.57	0	0.00	20.55	5	37,187	0.01%
2022/11/02	3	20.85	0	0.00	20.85	3	37,302	0.01%
2022/11/01	0	0.00	4	21.03	21.10	-4	37,236	-0.01%
2022/10/31	0	0.00	1	20.70	20.40	-1	37,321	0.00%
2022/10/28	0	0.00	1	20.55	20.55	-1	37,268	0.00%
2022/10/27	0	0.00	2	20.68	20.55	-2	37,391	-0.01%
2022/10/26	0	0.00	3	20.25	20.35	-3	37,477	-0.01%
2022/10/25	2	19.90	0	0.00	20.00	2	37,284	0.01%
2022/10/24	2	19.90	0	0.00	19.90	2	37,507	0.01%
2022/10/21	0	0.00	2	19.95	20.00	-2	37,362	-0.01%
2022/10/20	3	19.47	0	0.00	19.70	3	37,386	0.01%
2022/10/19	11	20.01	0	0.00	19.90	11	36,856	0.03%
2022/10/18	50	20.00	0	0.00	20.10	50	36,666	0.14%
2022/10/17	1	19.70	0	0.00	19.80	1	36,799	0.00%
2022/10/14	3	19.87	0	0.00	19.80	3	37,156	0.01%
2022/10/13	31	19.76	0	0.00	19.65	31	37,479	0.08%
2022/10/12	1	20.15	0	0.00	20.25	1	37,051	0.00%
2022/10/11	1	20.20	5	20.10	20.10	-4	37,553	-0.01%
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/10/06	11	20.64	0	0.00	20.60	11	38,698	0.03%
2022/10/05	2	20.60	9	20.63	20.50	-7	39,600	-0.02%
2022/10/04	0	0.00	0.3	20.25	20.15	-0.3	39,489	0.00%
2022/10/03	1	19.85	2	19.70	19.70	-1	39,279	0.00%
2022/09/30	7	19.85	0	0.00	19.85	7	39,035	0.02%
2022/09/29	3	20.15	0	0.00	20.05	3	38,420	0.01%
2022/09/28	32	20.24	4	20.50	20.10	28	38,398	0.07%
2022/09/27	10	20.84	0	0.00	20.75	10	37,734	0.03%
2022/09/26	1	21.25	0	0.00	21.25	1	37,481	0.00%
2022/09/22	4	21.64	0	0.00	21.60	4	38,352	0.01%
2022/09/21	2	22.03	0	0.00	22.05	2	38,110	0.01%
2022/09/20	7	22.20	2	22.30	22.20	5	38,087	0.01%
2022/09/19	3	22.15	2	22.15	22.15	1	38,054	0.00%
2022/09/16	1	22.10	0	0.00	22.10	1	37,980	0.00%
2022/09/15	10	22.35	0	0.00	22.30	10	37,330	0.03%
2022/09/14	8	22.43	0	0.00	22.30	8	37,527	0.02%
2022/09/13	5	22.95	2	23.10	22.75	3	37,514	0.01%
2022/09/12	0	0.00	0.4	23.00	22.90	-0.4	37,684	0.00%
2022/09/07	13	22.88	0	0.00	22.80	13	38,832	0.03%
2022/09/05	0	0.00	3	23.17	23.25	-3	39,338	-0.01%
2022/09/01	6	23.00	8	23.16	23.05	-2	40,102	0.00%
2022/08/31	0	0.00	6	23.53	23.50	-6	40,481	-0.01%
2022/08/29	3	23.48	0	0.00	23.50	3	39,792	0.01%
2022/08/26	0	0.00	8	23.94	23.85	-8	39,689	-0.02%
2022/08/25	0	0.00	6	23.83	23.75	-6	39,795	-0.02%
2022/08/24	9.5	23.53	0	0.00	23.45	9.5	39,974	0.02%
2022/08/23	6	24.02	0	0.00	23.80	6	43,093	0.01%
2022/08/22	13	24.30	4	24.50	24.35	9	44,016	0.02%
2022/08/19	0	0.00	5	24.65	24.60	-5	44,991	-0.01%
2022/08/18	8	24.53	5	24.55	24.45	3	45,094	0.01%
2022/08/16	0	0.00	2	24.60	24.55	-2	45,351	0.00%
2022/08/15	7	24.21	0	0.00	24.25	7	45,511	0.02%
2022/08/09	2	23.23	0	0.00	23.30	2	46,849	0.00%
2022/08/08	0	0.00	2	23.00	23.10	-2	47,093	0.00%
2022/08/03	1	22.30	0	0.00	22.30	1	48,627	0.00%
2022/08/02	2	22.45	0	0.00	22.45	2	49,045	0.00%
2022/07/28	0	0.00	2	23.15	23.20	-2	50,145	0.00%
2022/07/27	1	22.90	0	0.00	22.95	1	50,004	0.00%
2022/07/20	0	0.00	6	22.56	22.25	-6	50,794	-0.01%
2022/07/19	5	22.10	0	0.00	22.20	5	50,687	0.01%
2022/07/18	2	22.05	7	22.29	22.30	-5	51,013	-0.01%
2022/07/15	12.5	21.88	0	0.00	21.80	12.5	50,644	0.02%
2022/07/13	1	23.65	8	23.49	23.45	-7	49,828	-0.01%
2022/07/12	7	23.15	0	0.00	22.95	7	49,189	0.01%
2022/07/11	3	23.75	0	0.00	23.65	3	49,079	0.01%
2022/07/08	1	23.90	50.1	24.09	23.85	-49.1	49,584	-0.10%
2022/07/07	0	0.00	2	23.50	23.70	-2	49,762	0.00%
2022/07/06	3.4	23.92	0	0.00	23.50	3.4	50,021	0.01%
2022/07/05	2	24.30	0	0.00	24.30	2	49,644	0.00%
2022/07/04	1	24.05	0	0.00	24.30	1	49,813	0.00%
2022/07/01	2	24.48	0	0.00	24.60	2	51,056	0.00%
2022/06/27	0	26.25	0	0.00	26.20	0	52,607	0.00%
2022/06/22	0	0.00	1	25.90	26.05	-1	52,405	0.00%
2022/06/16	0	0.00	12	26.77	26.60	-12	52,312	-0.02%
2022/06/14	0	0.00	1	26.10	26.00	-1	53,021	0.00%
2022/06/13	1	25.40	6	25.45	25.55	-5	52,770	-0.01%
2022/06/09	15	25.97	1	26.45	25.85	14	52,248	0.03%
2022/06/08	3	26.75	0	0.00	26.75	3	51,486	0.01%
2022/06/07	0.1	26.65	0	0.00	26.55	0.1	51,853	0.00%
2022/06/06	2	26.95	0	0.00	26.85	2	52,387	0.00%
2022/06/01	5	26.64	0	0.00	26.55	5	54,359	0.01%
2022/05/30	1	26.50	7	26.60	27.10	-6	51,544	-0.01%
2022/05/27	0	0.00	4	26.33	26.60	-4	50,778	-0.01%
2022/05/26	1	25.30	0	0.00	25.30	1	50,891	0.00%
2022/05/20	8	25.26	9	25.45	25.45	-1	52,738	0.00%
2022/05/19	8	25.24	7	25.30	25.30	1	52,434	0.00%
2022/05/18	1	25.80	10	26.05	26.10	-9	51,969	-0.02%
2022/05/17	2.1	25.53	0	0.00	25.50	2.1	52,002	0.00%
2022/05/16	6	25.52	8	25.95	25.70	-2	52,112	0.00%
2022/05/13	12	25.79	1	26.05	25.80	11	51,999	0.02%
2022/05/12	2	26.30	5	26.10	26.05	-3	51,405	-0.01%
2022/05/11	5.1	26.95	0	0.00	27.10	5.1	51,084	0.01%
2022/05/09	1	27.40	10	27.48	27.30	-9	51,224	-0.02%
2022/05/06	0	0.00	6	27.65	28.00	-6	51,525	-0.01%
2022/05/05	16	28.31	0	0.00	28.05	16	52,080	0.03%
2022/05/04	0	0.00	4	29.05	28.90	-4	51,753	-0.01%
2022/05/03	6	29.00	0	0.00	28.75	6	52,196	0.01%
2022/04/29	0	0.00	4	29.15	29.25	-4	52,517	-0.01%
2022/04/28	2	28.80	0	0.00	29.00	2	52,771	0.00%
2022/04/27	7	29.01	13	29.04	28.90	-6	52,740	-0.01%
2022/04/26	0	0.00	4	29.40	29.70	-4	52,882	-0.01%
2022/04/25	4	28.90	3	29.00	29.10	1	52,663	0.00%
2022/04/22	0	0.00	1	29.25	29.45	-1	52,476	0.00%
2022/04/21	1.3	28.73	4	28.90	28.75	-2.7	52,787	-0.01%
2022/04/20	6	28.85	0	0.00	29.20	6	54,276	0.01%
2022/04/19	6	29.08	3	28.95	28.95	3	54,643	0.01%
2022/04/18	0	0.00	5	28.65	28.75	-5	55,421	-0.01%
2022/04/15	6	29.55	0	0.00	29.35	6	55,161	0.01%
2022/04/14	1	29.85	8	29.88	29.45	-7	55,199	-0.01%
2022/04/13	3	30.45	3	30.30	30.35	0	54,960	0.00%
2022/04/12	1	30.55	6	30.48	30.70	-5	54,588	-0.01%
2022/04/08	8.3	30.39	0	0.00	30.50	8.3	53,483	0.02%
2022/04/07	2	30.65	8	30.72	30.35	-6	52,910	-0.01%
2022/04/06	0.9	30.10	0	0.00	30.15	0.9	51,305	0.00%
2022/04/01	5	29.27	0	0.00	29.85	5	49,861	0.01%
2022/03/31	9	29.34	2	29.20	29.40	7	49,092	0.01%
2022/03/30	10	29.00	1	29.00	29.00	9	48,418	0.02%
2022/03/29	1	28.85	2	28.90	28.80	-1	47,964	0.00%
2022/03/28	1	28.55	0	0.00	29.00	1	48,207	0.00%
2022/03/25	4	28.85	0	0.00	29.00	4	48,151	0.01%
2022/03/24	0	0.00	3	29.20	29.15	-3	48,056	-0.01%
2022/03/23	0	0.00	3	29.02	29.20	-3	48,030	-0.01%
2022/03/22	10	28.45	0	0.00	28.55	10	47,386	0.02%
2022/03/18	0	0.00	2	28.40	28.15	-2	46,789	0.00%
2022/03/17	0	0.00	1	27.90	27.60	-1	45,712	0.00%
2022/03/14	0	0.00	4	26.79	26.80	-4	45,252	-0.01%
2022/03/11	0	0.00	1	26.50	26.50	-1	45,719	0.00%
2022/03/09	1	25.90	12	26.15	25.75	-11	46,095	-0.02%
2022/03/08	3	25.73	6	25.68	25.60	-3	45,964	-0.01%
2022/03/07	21	26.16	0	0.00	26.25	21	45,170	0.05%
2022/03/04	8	27.34	0	0.00	27.35	8	44,605	0.02%
2022/03/02	1	27.90	0	0.00	27.95	1	44,067	0.00%
2022/03/01	12	27.26	13	27.15	27.75	-1	44,046	0.00%
2022/02/25	14	26.60	2	26.85	27.15	12	43,248	0.03%
2022/02/24	12	26.97	3	27.00	26.90	9	42,362	0.02%
2022/02/23	1	27.70	0	0.00	27.80	1	40,992	0.00%
2022/02/22	17	27.78	0	0.00	27.85	17	41,082	0.04%
2022/02/15	12	28.32	0	0.00	28.15	12	40,242	0.03%
2022/02/14	4	28.45	0	0.00	28.65	4	39,948	0.01%
2022/02/11	0	0.00	10	28.65	28.85	-10	39,558	-0.03%
2022/02/10	5	28.70	2	28.50	28.85	3	39,375	0.01%
2022/02/09	10	28.80	11	29.02	28.90	-1	38,799	0.00%
2022/02/08	10	28.70	12	28.57	28.70	-2	38,318	-0.01%
2022/02/07	10	28.35	3	28.08	28.50	7	37,643	0.02%
2022/01/26	0	0.00	4	27.48	27.60	-4	36,413	-0.01%
2022/01/25	1	27.00	6	27.06	27.25	-5	36,212	-0.01%
2022/01/24	0	0.00	4	27.00	27.50	-4	35,877	-0.01%
2022/01/21	1	27.30	3	27.30	27.40	-2	35,482	-0.01%
2022/01/20	2	27.35	1	27.55	27.70	1	34,989	0.00%
2022/01/19	1	27.95	0	0.00	27.80	1	34,687	0.00%
2022/01/18	3	27.97	1	28.00	27.90	2	34,083	0.01%
2022/01/13	3	28.45	11.3	28.23	28.45	-8.3	33,519	-0.02%
2022/01/12	1	27.60	0	0.00	27.40	1	32,036	0.00%
2022/01/11	1	26.35	14.7	26.96	27.40	-13.7	31,414	-0.04%
2022/01/07	0	0.00	2.2	26.40	26.30	-2.2	30,625	-0.01%
2022/01/03	9	25.73	0.4	25.95	25.75	8.6	29,966	0.03%
2021/12/29	3	25.90	0	0.00	26.10	3	30,879	0.01%
2021/12/27	0	0.00	6	25.85	25.80	-6	31,043	-0.02%
2021/12/17	0	0.00	6	25.72	25.60	-6	32,276	-0.02%
2021/12/16	1	25.35	0	0.00	25.50	1	32,351	0.00%
2021/12/15	0.4	25.45	0	0.00	25.35	0.4	32,803	0.00%
2021/12/14	2	25.40	0	0.00	25.55	2	33,573	0.01%
2021/12/13	6	25.81	0.3	25.85	25.85	5.7	34,321	0.02%
2021/12/10	0	0.00	3	25.90	25.95	-3	34,337	-0.01%
2021/12/09	5	25.74	0	0.00	25.90	5	34,485	0.01%
2021/12/08	0	0.00	20	25.83	25.95	-20	34,539	-0.06%
2021/12/07	3	25.85	10	26.00	26.00	-7	33,932	-0.02%
2021/12/06	2	25.35	1	25.35	25.45	1	33,351	0.00%
2021/12/03	1	25.05	0	0.00	25.20	1	33,150	0.00%
2021/12/02	1	24.50	0	0.00	25.00	1	32,490	0.00%
2021/12/01	3	24.32	4	24.65	24.85	-1	31,937	0.00%
2021/11/29	3.1	24.30	1	24.25	24.30	2.1	31,012	0.01%
2021/11/24	0	0.00	5	24.90	24.80	-5	31,106	-0.02%
2021/11/19	5	24.30	169	24.39	24.25	-164	31,263	-0.52%	大賣/鉅額交易
2021/11/18	161	24.70	0	0.00	24.75	161	31,198	0.52%	大買/鉅額交易
2021/11/17	0	0.00	1	24.10	24.45	-1	31,080	0.00%
2021/11/12	12	23.65	0	0.00	23.70	12	30,892	0.04%
2021/11/08	0	0.00	0.7	23.35	23.40	-0.7	33,500	0.00%
2021/11/05	2	23.20	0	0.00	23.20	2	33,717	0.01%
2021/11/01	1	23.00	0	0.00	23.05	1	34,278	0.00%
2021/10/29	3	23.20	0	0.00	23.20	3	34,215	0.01%
2021/10/28	0	0.00	2	23.25	23.40	-2	34,225	-0.01%
2021/10/27	2	23.50	0	0.00	23.40	2	34,355	0.01%
2021/10/26	0	0.00	2	23.60	23.55	-2	34,437	-0.01%
2021/10/25	5	23.55	0	0.00	23.55	5	34,263	0.01%
2021/10/22	0	0.00	6	23.42	23.55	-6	34,316	-0.02%
2021/10/15	0	0.00	5	23.00	23.00	-5	32,613	-0.02%
2021/10/07	0	0.00	1	22.95	22.85	-1	33,870	0.00%
2021/10/05	1	22.45	0	0.00	22.45	1	33,576	0.00%
2021/09/28	0	0.00	10	22.70	22.90	-10	33,327	-0.03%
2021/09/27	0.1	22.75	1	22.90	22.75	-0.9	33,111	0.00%
2021/09/22	5	22.60	0	0.00	22.60	5	32,828	0.02%
2021/09/17	0	0.00	1	23.30	23.00	-1	32,216	0.00%
2021/09/16	0	0.00	1	23.35	23.40	-1	31,654	0.00%
2021/09/10	0	0.00	10	22.80	22.95	-10	30,734	-0.03%
2021/09/07	0	0.00	35	22.76	22.85	-35	31,339	-0.11%
2021/09/03	0	0.00	11	22.76	22.85	-11	31,466	-0.03%
2021/08/31	0.1	22.95	1	22.80	23.00	-0.9	31,304	0.00%
2021/08/30	1	22.80	0	0.00	22.90	1	30,826	0.00%
2021/08/27	0	0.00	20	22.70	22.75	-20	30,851	-0.06%
2021/08/25	2	22.20	0	0.00	22.30	2	30,608	0.01%
2021/08/24	0	0.00	2	21.65	22.00	-2	30,324	-0.01%
2021/08/20	11	21.10	2	21.08	21.15	9	30,598	0.03%
2021/08/19	10	21.40	0	0.00	21.35	10	31,913	0.03%
2021/08/16	2	21.50	0	0.00	21.40	2	32,290	0.01%
2021/08/13	0	0.00	5	22.85	22.80	-5	32,099	-0.02%
2021/08/09	10	23.00	0	0.00	23.10	10	32,212	0.03%
2021/08/04	0	0.00	1	23.05	23.00	-1	35,359	0.00%
2021/07/27	1	22.90	0	0.00	22.85	1	39,561	0.00%
2021/07/23	0	0.00	2	22.95	23.00	-2	40,400	0.00%
2021/07/20	3	22.65	0	0.00	22.65	3	41,527	0.01%
2021/07/19	30	22.90	0	0.00	23.00	30	41,459	0.07%
2021/07/16	20	23.00	104	22.81	23.05	-84	41,699	-0.20%	大賣/
2021/07/14	2	22.60	0	0.00	22.70	2	41,478	0.00%
2021/07/13	2	22.70	0	0.00	22.70	2	42,089	0.00%
2021/07/12	101	22.65	0	0.00	22.65	101	41,905	0.24%	大買/鉅額交易
2021/07/08	0	0.00	1	22.80	22.85	-1	41,757	0.00%
2021/06/30	0	0.00	5	22.65	22.70	-5	41,894	-0.01%
2021/06/29	5	22.45	0	0.00	22.60	5	41,824	0.01%
2021/06/28	0	0.00	5	22.80	22.65	-5	42,026	-0.01%
2021/06/23	1	22.40	0	0.00	22.55	1	42,846	0.00%
2021/06/22	0	0.00	2	22.35	22.30	-2	43,399	0.00%
2021/06/21	0	0.00	2	22.10	22.25	-2	43,413	0.00%
2021/06/18	1	22.15	45	22.20	22.15	-44	43,304	-0.10%
2021/06/17	0	0.00	1	22.15	22.30	-1	42,894	0.00%
2021/06/15	0	0.00	10	22.30	22.40	-10	43,528	-0.02%
2021/06/07	1	22.40	5	22.60	22.55	-4	47,083	-0.01%
2021/06/01	0	0.00	3	22.95	23.00	-3	49,151	-0.01%
2021/05/31	0	0.00	1	23.15	23.05	-1	49,478	0.00%
2021/05/27	2	22.50	0	0.00	22.40	2	49,248	0.00%
2021/05/25	0	0.00	3	23.03	22.85	-3	49,644	-0.01%
2021/05/24	5	22.30	0	0.00	22.50	5	49,453	0.01%
2021/05/21	10	22.65	11	22.88	22.60	-1	49,918	0.00%
2021/05/19	0	0.00	17	22.39	22.25	-17	49,423	-0.03%
2021/05/18	0	0.00	20	21.80	22.50	-20	50,016	-0.04%
2021/05/17	26	21.48	10	21.15	21.55	16	50,600	0.03%
2021/05/13	1	22.05	0	0.00	22.05	1	49,359	0.00%
2021/05/12	1	23.30	10	23.14	22.35	-9	48,528	-0.02%
2021/05/11	25	23.96	3	23.52	23.65	22	46,106	0.05%
2021/05/10	1	23.75	59	23.59	23.95	-58	44,550	-0.13%
2021/05/07	1	23.05	0	0.00	23.10	1	43,845	0.00%
2021/05/06	0	0.00	6	22.94	23.00	-6	43,925	-0.01%
2021/05/05	5	22.30	6	22.48	22.50	-1	43,415	0.00%
2021/05/04	1	22.45	0	0.00	22.35	1	43,236	0.00%
2021/04/29	0	22.80	0	0.00	22.80	0	42,522	0.00%
2021/04/28	0	0.00	2	23.20	23.25	-2	42,261	0.00%
2021/04/27	1	23.15	4	23.10	23.15	-3	42,522	-0.01%
2021/04/26	50	23.00	4	23.05	23.10	46	42,262	0.11%
2021/04/23	2	22.75	0	0.00	22.80	2	41,851	0.00%
2021/04/22	0	0.00	10	22.80	22.90	-10	41,835	-0.02%
2021/04/21	0	0.00	11	22.90	22.90	-11	41,544	-0.03%
2021/04/20	0	0.00	7	22.88	22.90	-7	41,334	-0.02%
2021/04/19	10	22.30	6	22.65	22.80	4	40,921	0.01%
2021/04/15	0	0.00	16	22.13	22.25	-16	41,015	-0.04%
2021/04/12	10	21.90	0	0.00	21.90	10	40,770	0.02%
2021/04/09	1	21.55	0	0.00	21.60	1	40,814	0.00%
2021/04/08	0	0.00	1	21.85	21.80	-1	40,811	0.00%
2021/04/07	0	0.00	18	22.00	22.00	-18	41,304	-0.04%
2021/03/31	0	0.00	9	22.01	22.10	-9	41,073	-0.02%
2021/03/30	0	0.00	10	21.98	22.00	-10	40,744	-0.02%
2021/03/29	0	0.00	1	22.00	22.00	-1	40,197	0.00%
2021/03/24	6	21.46	1	21.45	21.50	5	38,917	0.01%
2021/03/23	5	21.45	2	21.50	21.40	3	38,863	0.01%
2021/03/19	0	0.00	13	21.35	21.30	-13	38,735	-0.03%
2021/03/17	2	21.78	0	0.00	21.60	2	38,085	0.01%
2021/03/15	15	21.66	1	21.75	21.75	14	37,129	0.04%
2021/03/12	0	0.00	9	21.22	21.35	-9	36,563	-0.02%
2021/03/11	0	0.00	4	21.40	21.10	-4	36,121	-0.01%
2021/03/10	0	0.00	434	21.20	21.20	-434	35,463	-1.22%	大賣/鉅額交易
2021/03/09	1	21.05	62	20.92	21.10	-61	34,914	-0.17%
2021/03/08	0	0.00	24	20.63	20.60	-24	33,545	-0.07%
2021/03/05	4	20.28	0	0.00	20.30	4	33,395	0.01%
2021/03/04	3	20.17	5	20.40	20.35	-2	34,399	-0.01%
2021/03/03	2	20.45	1	20.50	20.40	1	34,249	0.00%
2021/03/02	10	20.31	0	0.00	20.20	10	33,925	0.03%
2021/02/26	11	20.33	0	0.00	20.00	11	33,617	0.03%
2021/02/25	0	0.00	11	20.80	20.90	-11	32,253	-0.03%
2021/02/24	0	0.00	17	20.83	20.75	-17	31,830	-0.05%
2021/02/23	3	20.47	112	20.51	20.70	-109	31,373	-0.35%	大賣/鉅額交易
2021/02/22	0	0.00	6	20.40	20.40	-6	30,959	-0.02%
2021/02/18	0	0.00	38	20.09	20.00	-38	31,137	-0.12%
2021/02/17	2	19.85	28	19.83	19.90	-26	30,944	-0.08%
2021/02/05	2	19.35	20	19.35	19.40	-18	30,141	-0.06%
2021/01/29	11	19.00	0	0.00	19.00	11	33,638	0.03%
2021/01/26	2	19.35	0	0.00	19.30	2	32,430	0.01%
2021/01/25	15	19.38	5	19.65	19.60	10	32,270	0.03%
2021/01/22	7	19.21	0	0.00	19.20	7	32,136	0.02%
2021/01/21	2	19.33	1	19.25	19.25	1	32,122	0.00%
2021/01/19	7	19.61	5	19.65	19.65	2	31,687	0.01%
2021/01/15	3	19.82	0	0.00	19.70	3	31,287	0.01%
2021/01/14	0	0.00	10	19.85	19.85	-10	31,330	-0.03%
2021/01/12	3	19.75	11	19.82	19.70	-8	31,252	-0.03%
2021/01/11	12	19.91	60	19.92	19.95	-48	31,210	-0.15%
2021/01/08	40	19.82	14	19.93	20.00	26	31,051	0.08%
2020/12/30	2	19.60	12	19.60	19.75	-10	30,292	-0.03%
2020/12/29	2	19.25	0	0.00	19.25	2	29,755	0.01%
2020/12/28	6	19.21	0	0.00	19.20	6	29,784	0.02%
2020/12/25	0	0.00	18	19.25	19.30	-18	29,938	-0.06%
2020/12/22	1	19.30	0	0.00	19.30	1	31,699	0.00%
2020/12/15	20	19.25	0	0.00	19.30	20	34,296	0.06%
2020/12/11	40	19.40	0	0.00	19.55	40	34,187	0.12%
2020/12/10	2	19.25	6	19.22	19.30	-4	33,886	-0.01%
2020/12/09	0	0.00	2	19.25	19.20	-2	33,802	-0.01%
2020/12/08	0	0.00	8	19.23	19.35	-8	33,789	-0.02%
2020/12/01	3	19.40	0	0.00	19.40	3	33,717	0.01%
2020/11/30	0	0.00	1	19.75	19.15	-1	33,781	0.00%
2020/11/27	0	0.00	1	19.65	19.75	-1	33,163	0.00%
2020/11/25	0	0.00	20	19.70	19.70	-20	33,775	-0.06%
2020/11/24	3	19.55	5	19.60	19.55	-2	33,792	-0.01%
2020/11/20	11	19.55	1	19.50	19.55	10	33,918	0.03%
2020/11/19	0	0.00	40	19.90	19.60	-40	33,983	-0.12%
2020/11/18	0	0.00	1	19.90	20.00	-1	33,763	0.00%
2020/11/17	1	19.80	24	19.90	19.90	-23	33,440	-0.07%
2020/11/13	2	19.60	0	0.00	19.60	2	33,186	0.01%
2020/11/12	0	0.00	4	19.55	19.60	-4	33,088	-0.01%
2020/11/11	23	19.37	23	19.50	19.80	0	32,671	0.00%
2020/11/10	6	19.10	40	18.94	19.10	-34	31,294	-0.11%
2020/11/09	1	18.70	4	18.84	18.65	-3	30,155	-0.01%
2020/11/06	0	0.00	6	18.43	18.65	-6	29,811	-0.02%
2020/10/30	2	17.95	1	18.05	18.05	1	30,224	0.00%
2020/10/29	2	18.00	0	0.00	17.95	2	29,932	0.01%
2020/10/28	16	18.10	0	0.00	18.15	16	29,950	0.05%
2020/10/27	10.4	18.28	22	18.21	18.15	-11.6	30,132	-0.04%
2020/10/20	2	17.95	0	0.00	18.00	2	31,106	0.01%
2020/10/19	4	18.03	0	0.00	18.00	4	31,061	0.01%
2020/10/15	15	17.95	0	0.00	17.95	15	31,935	0.05%
2020/10/13	8	18.02	0	0.00	18.05	8	31,850	0.03%
2020/10/12	36	18.24	30	18.15	18.15	6	32,076	0.02%
2020/10/07	1	18.30	1	18.30	18.25	0	33,018	0.00%
2020/10/05	22	18.24	30	18.18	18.15	-8	35,125	-0.02%
2020/09/30	11	18.25	10	18.40	18.40	1	35,708	0.00%
2020/09/29	0	0.00	2	18.33	18.30	-2	35,989	-0.01%
2020/09/28	21	18.03	2	18.05	18.05	19	36,307	0.05%
2020/09/25	94	17.63	20	17.60	17.60	74	36,580	0.20%
2020/09/24	6	17.75	1	17.90	17.60	5	35,900	0.01%
2020/09/22	6	18.29	0	0.00	18.20	6	34,880	0.02%
2020/09/21	2	18.60	1	18.55	18.50	1	34,369	0.00%
2020/09/18	3	18.70	7	18.70	18.60	-4	34,323	-0.01%
2020/09/15	0	0.00	1	18.85	18.90	-1	33,992	0.00%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/10	1	18.75	0	0.00	18.90	1	35,114	0.00%
2020/09/09	12	18.84	0	0.00	18.80	12	35,318	0.03%
2020/09/08	31	19.00	30	18.85	18.90	1	35,508	0.00%
2020/09/07	1	18.75	0	0.00	18.85	1	35,874	0.00%
2020/09/03	5.1	18.85	0	0.00	18.85	5.1	35,911	0.01%
2020/09/02	12	18.73	3	18.75	18.70	9	35,754	0.03%
2020/09/01	4	18.89	0	0.00	18.90	4	35,252	0.01%
2020/08/31	6	19.00	0	0.00	18.95	6	34,963	0.02%
2020/08/28	0	19.10	0	0.00	19.00	0	34,821	0.00%
2020/08/27	1	19.00	1	19.05	19.00	0	35,174	0.00%
2020/08/26	1	19.05	0	0.00	19.20	1	35,208	0.00%
2020/08/25	5	19.10	0	0.00	19.10	5	35,375	0.01%
2020/08/24	7	19.06	0	0.00	19.05	7	37,240	0.02%
2020/08/21	3	19.08	0	0.00	19.20	3	37,597	0.01%
2020/08/20	2	19.00	1	19.00	19.00	1	37,561	0.00%
2020/08/19	3	19.40	2	19.50	19.40	1	36,998	0.00%
2020/08/18	3	19.40	0	0.00	19.40	3	36,721	0.01%
2020/08/17	3	19.40	0	0.00	19.50	3	36,793	0.01%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/12	5	19.40	0	0.00	19.40	5	37,303	0.01%
2020/08/11	5	19.45	0	0.00	19.40	5	37,427	0.01%
2020/08/10	4	19.40	0	0.00	19.40	4	37,497	0.01%
2020/08/07	1	19.45	0	0.00	19.35	1	37,567	0.00%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/07/31	5	19.40	1	19.50	19.40	4	38,313	0.01%
2020/07/29	2	19.65	0	0.00	19.50	2	38,150	0.01%
2020/07/28	1	19.25	0	0.00	19.35	1	38,620	0.00%
2020/07/27	0	0.00	1	19.40	19.35	-1	39,135	0.00%
2020/07/24	3	19.57	0	0.00	19.50	3	39,242	0.01%
2020/07/23	9	19.70	0	0.00	19.75	9	39,366	0.02%
2020/07/22	28	19.71	0	0.00	19.80	28	39,850	0.07%
2020/07/21	3	19.83	0	0.00	19.80	3	39,576	0.01%
2020/07/17	0	0.00	1	19.85	19.90	-1	40,237	0.00%
2020/07/16	5.8	19.86	0	0.00	19.85	5.8	40,922	0.01%
2020/07/15	51	19.90	55	19.99	19.90	-4	40,646	-0.01%
2020/07/14	13	19.96	0	0.00	19.95	13	40,486	0.03%
2020/07/13	343	20.07	5	20.00	20.10	338	40,670	0.83%	大買/鉅額交易
2020/07/10	12	20.94	3	20.90	20.90	9	40,629	0.02%
2020/07/09	105	21.10	135	21.15	21.15	-30	40,292	-0.07%	大買/大賣/
2020/07/07	13	20.95	26	21.14	21.20	-13	40,241	-0.03%
2020/07/06	0	0.00	40	21.04	21.05	-40	40,072	-0.10%
2020/07/03	14	20.68	0	0.00	20.80	14	39,932	0.04%
2020/07/02	20	20.55	15	20.55	20.50	5	39,906	0.01%
2020/07/01	20	20.45	1	20.60	20.50	19	40,075	0.05%
2020/06/30	15	20.35	0	0.00	20.35	15	40,199	0.04%
2020/06/29	11	20.15	1	20.25	20.25	10	40,755	0.02%
2020/06/24	5	20.25	5	20.25	20.25	0	41,200	0.00%
2020/06/19	1	20.10	0	0.00	20.10	1	43,720	0.00%
2020/06/18	32	20.44	30	20.35	20.30	2	43,953	0.00%
2020/06/16	5	20.40	0	0.00	20.35	5	46,903	0.01%
2020/06/15	2	20.20	0	0.00	20.10	2	48,350	0.00%
2020/06/12	0	0.00	4	20.15	20.20	-4	49,216	-0.01%
2020/06/11	30	20.95	30	21.05	20.65	0	50,336	0.00%
2020/06/09	32	20.90	0	0.00	21.05	32	53,643	0.06%
2020/06/08	30	20.85	0	0.00	21.00	30	54,674	0.05%
2020/06/05	30	20.55	30	20.70	20.80	0	55,643	0.00%
2020/06/04	2	20.80	1	20.75	20.65	1	56,543	0.00%
2020/06/03	40	20.63	38	20.73	20.75	2	57,457	0.00%
2020/06/02	0	0.00	31	20.25	20.30	-31	57,439	-0.05%
2020/05/28	33	20.04	0	0.00	19.85	33	55,907	0.06%
2020/05/27	0	0.00	1	20.10	20.10	-1	56,210	0.00%
2020/05/26	0	0.00	32	19.85	19.95	-32	56,541	-0.06%
2020/05/25	0	0.00	32	19.75	19.75	-32	56,691	-0.06%
2020/05/22	33	19.55	30	19.60	19.55	3	56,938	0.01%
2020/05/21	2	19.80	3	19.83	19.80	-1	56,923	0.00%
2020/05/20	5	19.85	0	0.00	19.85	5	56,828	0.01%
2020/05/19	0	0.00	6	19.80	19.85	-6	57,037	-0.01%
2020/05/18	10	19.60	0	0.00	19.50	10	57,028	0.02%
2020/05/15	15	19.60	2	19.58	19.60	13	57,006	0.02%
2020/05/14	13	19.58	0	0.00	19.55	13	57,148	0.02%
2020/05/13	2	19.55	0	0.00	19.80	2	56,821	0.00%
2020/05/12	70	19.59	0	0.00	19.65	70	56,806	0.12%
2020/05/11	4	20.03	2	20.03	20.00	2	56,510	0.00%
2020/05/08	0	0.00	30	19.95	19.80	-30	56,336	-0.05%
2020/05/07	7	19.66	2	19.70	19.70	5	56,494	0.01%
2020/05/06	42	19.53	0	0.00	19.55	42	56,584	0.07%
2020/05/05	5	19.68	30	19.75	19.65	-25	56,507	-0.04%
2020/05/04	34	19.28	0	0.00	19.50	34	56,571	0.06%
2020/04/30	7	20.00	35	19.97	20.00	-28	56,460	-0.05%
2020/04/29	0	0.00	33	19.70	19.70	-33	56,001	-0.06%
2020/04/28	0	0.00	31	19.25	19.50	-31	56,031	-0.06%
2020/04/27	34	19.06	0	0.00	19.05	34	57,103	0.06%
2020/04/24	8	18.55	2	18.65	18.60	6	56,791	0.01%
2020/04/23	1	18.55	0	0.00	18.55	1	56,445	0.00%
2020/04/22	66	18.25	60	18.35	18.50	6	56,084	0.01%
2020/04/21	37	19.01	5	19.05	18.70	32	55,653	0.06%
2020/04/20	2	19.48	30	19.43	19.30	-28	54,957	-0.05%
2020/04/17	30	19.65	30	19.85	19.60	0	54,808	0.00%
2020/04/16	37	19.54	16	19.55	19.50	21	54,484	0.04%
2020/04/15	6	20.00	1	19.90	19.90	5	53,928	0.01%
2020/04/14	0	0.00	70	19.40	19.65	-70	53,168	-0.13%
2020/04/13	26	18.83	54	18.86	18.80	-28	52,397	-0.05%
2020/04/10	10	18.68	32	18.36	18.65	-22	51,908	-0.04%
2020/04/09	70	18.01	1	18.10	18.05	69	51,292	0.13%
2020/04/08	2	17.98	0	0.00	17.95	2	50,814	0.00%
2020/04/07	1	17.90	8	17.90	17.90	-7	50,406	-0.01%
2020/04/06	20	17.55	20	17.70	17.85	0	50,107	0.00%
2020/03/31	20	17.90	0	0.00	17.90	20	49,090	0.04%
2020/03/30	20	17.50	20	17.65	17.90	0	48,326	0.00%
2020/03/27	0	0.00	7	17.85	17.90	-7	47,734	-0.01%
2020/03/26	73	17.20	20	17.35	17.30	53	46,872	0.11%
2020/03/25	10	17.30	63	17.47	17.50	-53	46,742	-0.11%
2020/03/24	26	16.73	1	16.80	16.60	25	45,846	0.05%
2020/03/23	2	16.25	0	0.00	16.15	2	45,074	0.00%
2020/03/20	8	17.02	0	0.00	17.10	8	43,907	0.02%
2020/03/19	16	16.60	7	16.76	16.30	9	42,276	0.02%
2020/03/18	8	18.03	1	18.10	17.95	7	41,243	0.02%
2020/03/17	9	18.42	2	18.50	18.35	7	40,340	0.02%
2020/03/16	8	19.14	0	0.00	19.05	8	38,936	0.02%
2020/03/13	7	18.91	4	19.35	19.65	3	37,786	0.01%
2020/03/12	2	20.40	0	0.00	20.50	2	35,232	0.01%
2020/03/11	7	21.40	0	0.00	21.35	7	34,135	0.02%
2020/03/09	35	21.94	0	0.00	21.80	35	32,323	0.11%
2020/03/06	53	22.59	0	0.00	22.40	53	31,317	0.17%
2020/03/05	2	22.75	50	22.75	22.85	-48	31,030	-0.15%
2020/03/04	2	22.50	0	0.00	22.55	2	30,859	0.01%
2020/03/03	0	0.00	1	22.55	22.55	-1	30,623	0.00%
2020/03/02	30	22.05	17	22.19	22.25	13	30,120	0.04%
2020/02/26	22	22.60	1	22.75	22.80	21	29,971	0.07%
2020/02/24	54	22.86	81	22.90	22.85	-27	29,878	-0.09%
2020/02/21	302	23.27	0	0.00	23.20	302	29,917	1.01%	大買/鉅額交易
2020/02/20	0	0.00	2	23.40	23.45	-2	29,837	-0.01%
2020/02/18	0	0.00	402	23.00	23.10	-402	29,619	-1.36%	大賣/鉅額交易
2020/02/17	0	0.00	26	22.80	22.95	-26	29,671	-0.09%
2020/02/14	0	0.00	100	22.80	22.80	-100	30,157	-0.33%
2020/02/13	0	0.00	50	22.75	22.80	-50	30,859	-0.16%
2020/02/12	0	0.00	100	22.70	22.65	-100	31,125	-0.32%
2020/02/11	0	0.00	50	22.55	22.55	-50	31,005	-0.16%
2020/02/05	0	0.00	50	22.35	22.40	-50	31,694	-0.16%
2020/02/04	1	22.20	30	21.95	22.30	-29	31,443	-0.09%
2020/02/03	3	21.87	0	0.00	21.95	3	31,371	0.01%
2020/01/31	3	22.05	0	0.00	22.05	3	31,208	0.01%
2020/01/30	8	22.34	10	22.18	22.00	-2	30,750	-0.01%
2020/01/20	12	22.65	0	0.00	22.90	12	29,385	0.04%
2020/01/15	100	22.60	3	22.60	22.70	97	29,348	0.33%
2020/01/14	0	0.00	5.3	22.59	22.60	-5.3	29,269	-0.02%
2020/01/13	1	22.30	0	0.00	22.50	1	28,942	0.00%
2020/01/10	16	22.26	0	0.00	22.25	16	29,085	0.06%
2020/01/08	50	22.15	0	0.00	22.25	50	29,318	0.17%
2020/01/06	200	22.25	0	0.00	22.25	200	29,172	0.69%	大買/鉅額交易
2020/01/02	3	22.30	0	0.00	22.35	3	29,062	0.01%
2019/12/31	50	22.35	0	0.00	22.40	50	29,038	0.17%
2019/12/30	200	22.43	0	0.00	22.50	200	28,926	0.69%	大買/鉅額交易
2019/12/27	0	0.00	0.8	22.45	22.50	-0.8	28,856	0.00%
2019/12/25	3	22.45	0	0.00	22.45	3	29,121	0.01%
2019/12/23	50	22.45	0	0.00	22.50	50	29,234	0.17%
2019/12/20	50	22.45	0	0.00	22.40	50	29,485	0.17%
2019/12/19	50	22.40	0	0.00	22.40	50	29,215	0.17%
2019/12/18	0	0.00	17	22.45	22.50	-17	29,240	-0.06%
2019/12/17	2	22.30	0	0.00	22.40	2	29,345	0.01%
2019/12/16	0	0.00	2	22.45	22.30	-2	29,100	-0.01%
2019/12/13	0	0.00	5	22.45	22.50	-5	29,132	-0.02%
2019/12/11	0	0.00	4	22.08	22.10	-4	28,282	-0.01%
2019/12/05	2	21.70	0	0.00	21.70	2	28,490	0.01%
2019/12/04	1	21.60	0	0.00	21.85	1	28,342	0.00%
2019/12/03	7	21.75	0	0.00	21.75	7	28,292	0.02%
2019/11/27	0	0.00	1	22.15	22.25	-1	27,753	0.00%
2019/11/26	2	22.20	0	0.00	22.10	2	27,682	0.01%
2019/11/21	0.3	22.00	0	0.00	22.00	0.3	26,777	0.00%
2019/11/20	5	22.20	0	0.00	22.15	5	26,305	0.02%
2019/11/19	5	22.15	2	22.15	22.25	3	26,043	0.01%
2019/11/13	0	0.00	2	22.20	22.25	-2	25,955	-0.01%
2019/11/12	0	0.00	110	21.86	21.90	-110	25,256	-0.44%	大賣/鉅額交易
2019/11/11	106	21.55	0	0.00	21.60	106	24,622	0.43%	大買/鉅額交易
2019/11/06	90	21.51	90	21.65	21.75	0	24,715	0.00%
2019/11/05	0	0.00	10	21.45	21.50	-10	24,262	-0.04%
2019/11/04	0	0.00	100	21.35	21.45	-100	24,725	-0.40%
2019/11/01	0	0.00	150	21.25	21.25	-150	24,489	-0.61%	大賣/鉅額交易
2019/10/31	0	0.00	601.3	21.22	21.20	-601.3	24,908	-2.41%	大賣/鉅額交易
2019/10/30	5	21.05	0	0.00	21.10	5	24,686	0.02%
2019/10/29	600	21.08	600	21.23	21.15	0	25,036	0.00%	大買/大賣/
2019/10/28	2	21.00	0	0.00	21.10	2	24,769	0.01%
2019/10/25	3	21.00	0	0.00	21.05	3	24,723	0.01%
2019/10/23	100	20.90	0	0.00	21.00	100	24,501	0.41%
2019/10/22	100	20.95	7	21.05	21.10	93	24,460	0.38%
2019/10/21	5	20.90	0	0.00	21.00	5	24,214	0.02%
2019/10/18	501	21.00	0	0.00	20.90	501	24,260	2.07%	大買/鉅額交易
2019/10/17	0	0.00	418	21.15	21.15	-418	24,150	-1.73%	大賣/鉅額交易
2019/10/14	0	0.00	486	20.87	20.90	-486	24,159	-2.01%	大賣/鉅額交易
2019/10/09	299	20.66	0	0.00	20.60	299	24,663	1.21%	大買/鉅額交易
2019/10/08	0	0.00	410	20.86	20.75	-410	25,546	-1.60%	大賣/鉅額交易
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/03	301	20.57	0	0.00	20.55	301	26,541	1.13%	大買/鉅額交易
2019/10/01	0	0.00	240	20.83	20.85	-240	27,048	-0.89%	大賣/鉅額交易
2019/09/25	35	20.59	0	0.00	20.65	35	27,559	0.13%
2019/09/24	90	20.77	0	0.00	20.75	90	27,399	0.33%
2019/09/23	50	21.05	0	0.00	20.90	50	27,318	0.18%
2019/09/20	50	21.25	0	0.00	21.30	50	27,456	0.18%
2019/09/19	0	0.00	3	21.28	21.25	-3	27,069	-0.01%
2019/09/18	50	21.15	0	0.00	21.30	50	27,226	0.18%
2019/09/16	0	0.00	5	21.05	21.05	-5	27,856	-0.02%
2019/09/12	51	21.05	0	0.00	21.00	51	28,088	0.18%
2019/09/10	0	0.00	85	20.77	20.95	-85	28,358	-0.30%
2019/09/06	0	0.00	52	20.55	20.55	-52	28,532	-0.18%
2019/09/04	0	0.00	2	20.35	20.35	-2	28,798	-0.01%
2019/08/27	32	20.06	0	0.00	20.05	32	30,411	0.11%
2019/08/21	30	20.45	0	0.00	20.30	30	31,456	0.10%
2019/08/16	0	0.00	52	20.45	20.50	-52	31,486	-0.17%
2019/08/15	0	0.00	1	20.00	20.05	-1	31,295	0.00%
2019/08/14	0	0.00	30	20.25	20.20	-30	31,569	-0.10%
2019/08/13	33	20.05	0	0.00	20.00	33	31,757	0.10%
2019/08/12	53	20.25	100	20.35	20.20	-47	31,637	-0.15%
2019/08/06	58	19.85	0	0.00	19.95	58	32,019	0.18%
2019/08/05	0	0.00	2	20.05	20.10	-2	31,858	-0.01%
2019/08/02	52	20.10	0	0.00	20.05	52	32,159	0.16%
2019/08/01	3	20.25	1	20.25	20.30	2	32,456	0.01%
2019/07/31	53	20.39	0	0.00	20.30	53	32,839	0.16%
2019/07/30	13	20.50	0	0.00	20.50	13	32,580	0.04%
2019/07/26	0	0.00	2	20.55	20.55	-2	33,997	-0.01%
2019/07/25	30	20.45	0	0.00	20.65	30	34,955	0.09%
2019/07/24	4	20.50	0	0.00	20.45	4	35,354	0.01%
2019/07/23	3	20.52	0	0.00	20.50	3	35,852	0.01%
2019/07/22	100	20.50	0	0.00	20.55	100	35,969	0.28%
2019/07/19	90	20.55	0	0.00	20.50	90	35,993	0.25%
2019/07/18	53	20.52	0	0.00	20.60	53	36,021	0.15%
2019/07/16	142	20.51	5	20.50	20.55	137	36,056	0.38%	大買/鉅額交易
2019/07/15	241	20.66	0	0.00	20.65	241	35,686	0.68%	大買/鉅額交易
2019/07/12	1	21.65	480	21.65	21.60	-479	35,402	-1.35%	大賣/鉅額交易
2019/07/11	10	21.75	0	0.00	21.75	10	34,856	0.03%
2019/07/09	0	0.00	30	21.75	21.70	-30	34,489	-0.09%
2019/07/05	0	0.00	170	21.67	21.70	-170	33,912	-0.50%	大賣/鉅額交易
2019/07/04	0	0.00	50	21.58	21.55	-50	33,827	-0.15%
2019/07/01	0	0.00	30	21.50	21.45	-30	33,343	-0.09%
2019/06/27	0	0.00	30	21.40	21.45	-30	33,348	-0.09%
2019/06/24	2	21.05	0	0.00	21.05	2	33,308	0.01%
2019/06/21	30	21.20	0	0.00	21.10	30	32,956	0.09%
2019/06/20	2	21.50	0	0.00	21.40	2	32,289	0.01%
2019/06/19	0	0.00	2	21.40	21.50	-2	32,024	-0.01%
2019/06/14	10	21.30	0	0.00	21.35	10	31,601	0.03%
2019/06/13	0	0.00	5	21.05	21.05	-5	31,240	-0.02%
2019/06/12	1	21.05	0	0.00	21.10	1	31,699	0.00%
2019/06/10	0	0.00	31	21.25	21.30	-31	31,246	-0.10%
2019/05/31	0	0.00	2	20.95	20.95	-2	30,684	-0.01%
2019/05/30	120	20.86	0	0.00	20.90	120	30,525	0.39%	大買/鉅額交易
2019/05/24	0	0.00	5	20.85	20.90	-5	30,240	-0.02%
2019/05/23	100	20.85	0	0.00	20.85	100	30,190	0.33%
2019/05/21	5	21.00	30	21.05	20.95	-25	30,045	-0.08%
2019/05/17	0	0.00	30	20.85	20.70	-30	29,337	-0.10%
2019/05/16	30	20.70	0	0.00	20.70	30	29,265	0.10%
2019/05/15	31	20.90	0	0.00	20.80	31	29,001	0.11%
2019/05/14	35	20.87	30	21.05	21.05	5	28,760	0.02%
2019/05/13	130	21.05	0	0.00	21.05	130	28,667	0.45%	大買/鉅額交易
2019/05/10	0	0.00	53	21.18	21.20	-53	28,748	-0.18%
2019/05/09	2	20.90	0	0.00	20.85	2	28,522	0.01%
2019/05/08	75	21.18	0	0.00	21.10	75	28,103	0.27%
2019/05/07	50	21.50	20	21.65	21.45	30	27,915	0.11%
2019/05/06	201	21.43	0	0.00	21.45	201	28,031	0.72%	大買/鉅額交易
2019/05/03	1	21.85	52	21.71	21.85	-51	27,735	-0.18%
2019/05/02	0	0.00	366	21.41	21.50	-366	26,834	-1.36%	大賣/鉅額交易
2019/04/30	0	0.00	172	20.99	21.15	-172	26,317	-0.65%	大賣/鉅額交易
2019/04/29	0	0.00	107	20.80	20.90	-107	26,122	-0.41%	大賣/鉅額交易
2019/04/25	0	0.00	200	20.60	20.60	-200	26,122	-0.77%	大賣/鉅額交易
2019/04/24	0	0.00	34.3	20.53	20.50	-34.3	26,302	-0.13%
2019/04/23	0	0.00	3	20.45	20.45	-3	26,286	-0.01%
2019/04/22	0	0.00	20	20.50	20.45	-20	26,317	-0.08%
2019/04/18	50	20.27	0	0.00	20.20	50	26,699	0.19%
2019/04/17	9	20.42	2	20.35	20.35	7	26,558	0.03%
2019/04/15	31	20.45	0	0.00	20.40	31	26,435	0.12%
2019/04/12	30	20.55	0	0.00	20.55	30	26,754	0.11%
2019/04/11	0	0.00	20	20.70	20.70	-20	26,867	-0.07%
2019/04/10	60	20.58	0	0.00	20.55	60	26,937	0.22%
2019/04/09	0	0.00	90	20.70	20.75	-90	27,013	-0.33%
2019/04/08	1	20.40	0	0.00	20.55	1	26,910	0.00%
2019/04/01	62	20.37	0	0.00	20.30	62	26,739	0.23%
2019/03/28	13	20.44	0	0.00	20.40	13	26,082	0.05%
2019/03/27	32	20.51	0	20.50	20.40	32	26,159	0.12%
2019/03/26	31	20.65	0	0.00	20.65	31	26,032	0.12%
2019/03/25	90	20.64	0	0.00	20.60	90	26,246	0.34%
2019/03/21	20	20.93	0	0.00	21.00	20	26,561	0.08%
2019/03/20	20	20.80	20	20.95	20.90	0	26,863	0.00%
2019/03/19	0	0.00	20	20.95	20.90	-20	27,412	-0.07%
2019/03/18	0	0.00	40	20.80	20.85	-40	27,481	-0.15%
2019/03/15	1	20.60	3	20.87	20.65	-2	27,712	-0.01%
2019/03/13	45	20.58	0	0.00	20.45	45	27,360	0.16%
2019/03/12	0	0.00	20	20.63	20.60	-20	27,326	-0.07%
2019/03/11	10	20.50	0	0.00	20.45	10	27,366	0.04%
2019/03/08	34	20.48	0	0.00	20.35	34	27,427	0.12%
2019/03/07	1	20.55	0	0.00	20.60	1	27,577	0.00%
2019/03/06	31	20.60	0	0.00	20.55	31	27,671	0.11%
2019/03/05	50	20.64	20	20.70	20.65	30	27,714	0.11%
2019/03/04	60	20.64	60	20.78	20.75	0	27,585	0.00%
2019/02/27	10	20.75	20	20.85	20.85	-10	27,417	-0.04%
2019/02/26	10	20.65	0	0.00	20.80	10	27,282	0.04%
2019/02/25	0	0.00	2.5	20.79	20.75	-2.5	27,137	-0.01%
2019/02/21	1	20.55	71	20.70	20.75	-70	26,919	-0.26%
2019/02/18	10	20.50	0	0.00	20.45	10	27,517	0.04%
2019/02/15	11	20.45	0	0.00	20.45	11	27,909	0.04%
2019/02/14	10	20.60	0	0.00	20.60	10	28,469	0.04%
2019/02/13	10	20.60	10	20.70	20.60	0	28,526	0.00%
2019/02/12	11	20.40	30	20.60	20.55	-19	28,385	-0.07%
2019/02/11	22	20.42	10	20.55	20.45	12	27,998	0.04%
2019/01/30	1	20.60	20	20.63	20.70	-19	27,590	-0.07%
2019/01/29	41	20.49	0	0.00	20.55	41	27,382	0.15%
2019/01/28	5	20.55	5	20.65	20.70	0	27,299	0.00%
2019/01/25	0	0.00	30	20.61	20.60	-30	27,101	-0.11%
2019/01/23	15	20.37	0	0.00	20.35	15	27,098	0.06%
2019/01/22	0	0.00	45	20.38	20.50	-45	27,099	-0.17%
2019/01/21	0	0.00	30	20.18	20.25	-30	26,915	-0.11%
2019/01/18	9	19.98	1	19.95	19.95	8	27,051	0.03%
2019/01/16	35	20.04	10	20.20	20.05	25	28,259	0.09%
2019/01/15	0	0.00	15	20.17	20.15	-15	28,265	-0.05%
2019/01/14	20	20.04	0	0.00	20.10	20	28,092	0.07%
2019/01/11	20	20.08	0	0.00	20.10	20	28,288	0.07%
2019/01/10	20	20.08	10	20.20	20.20	10	28,063	0.04%
2019/01/09	7	20.24	25	20.17	20.25	-18	27,976	-0.06%
2019/01/08	5	19.90	0	0.00	19.95	5	27,952	0.02%
2019/01/02	3	19.85	0	0.00	19.90	3	30,669	0.01%
2018/12/28	0	0.00	15	20.15	20.20	-15	30,755	-0.05%
2018/12/27	1	19.95	0	0.00	19.95	1	30,893	0.00%
2018/12/26	5	19.80	0	0.00	19.80	5	31,347	0.02%
2018/12/25	105	19.75	0	0.00	19.75	105	31,571	0.33%	大買/鉅額交易
2018/12/24	7	19.85	0	0.00	19.85	7	31,770	0.02%
2018/12/20	5	19.95	0	0.00	19.95	5	32,619	0.02%
2018/12/18	117	20.01	20	20.10	20.00	97	32,766	0.30%	大買/
2018/12/17	20	20.23	0	0.00	20.20	20	33,529	0.06%
2018/12/14	0	0.00	31	20.35	20.45	-31	34,004	-0.09%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	9	19.94	0	0.00	19.90	9	33,804	0.03%
2018/12/11	3	19.95	0	0.00	20.00	3	32,968	0.01%
2018/12/10	110	20.01	0	0.00	20.00	110	32,772	0.34%	大買/鉅額交易
2018/12/07	43	20.21	0	0.00	20.20	43	32,513	0.13%
2018/12/06	11	20.29	0	0.00	20.35	11	32,465	0.03%
2018/12/05	11	20.50	4	20.53	20.45	7	32,426	0.02%
2018/12/04	13	20.63	0	0.00	20.65	13	32,496	0.04%
2018/12/03	0	0.00	20	20.75	20.70	-20	32,469	-0.06%
2018/11/29	15	20.52	0	0.00	20.40	15	31,986	0.05%
2018/11/28	5	20.65	2	20.60	20.60	3	31,806	0.01%
2018/11/27	6	20.54	0	0.00	20.60	6	31,712	0.02%
2018/11/26	52	20.73	35	20.91	20.65	17	31,800	0.05%
2018/11/23	20	20.59	0	0.00	20.50	20	31,676	0.06%
2018/11/22	1	20.65	0	0.00	20.70	1	31,618	0.00%
2018/11/21	21	20.82	0	0.00	20.85	21	31,646	0.07%
2018/11/20	120	21.14	0	0.00	21.00	120	31,556	0.38%	大買/鉅額交易
2018/11/19	5	21.00	30	21.25	21.35	-25	31,507	-0.08%
2018/11/16	0	0.00	25	20.92	21.10	-25	31,257	-0.08%
2018/11/15	10	20.63	0	0.00	20.70	10	30,961	0.03%
2018/11/13	20	20.71	20	20.93	20.90	0	30,538	0.00%
2018/11/12	10	21.10	2	21.15	21.10	8	30,184	0.03%
2018/11/09	15	21.07	0	0.00	21.15	15	30,503	0.05%
2018/11/08	20	21.00	24	21.15	21.20	-4	30,660	-0.01%
2018/11/07	0	0.00	82	20.98	21.00	-82	30,638	-0.27%
2018/11/06	10	20.65	1	20.70	20.75	9	31,190	0.03%
2018/11/05	10	20.58	2	20.55	20.75	8	31,357	0.03%
2018/11/02	10	20.43	26	20.68	20.80	-16	31,507	-0.05%
2018/11/01	31	20.35	72	20.50	20.35	-41	31,652	-0.13%
2018/10/31	21	20.10	42	20.43	20.65	-21	32,056	-0.07%
2018/10/29	15	19.98	2	20.05	19.80	13	32,258	0.04%
2018/10/26	6	20.07	2	20.05	19.90	4	32,467	0.01%
2018/10/25	76	19.95	4	20.00	19.90	72	32,549	0.22%
2018/10/24	72	20.53	0	0.00	20.40	72	32,425	0.22%
2018/10/23	5	20.85	0	0.00	20.95	5	31,694	0.02%
2018/10/22	35	21.13	0	0.00	21.10	35	31,566	0.11%
2018/10/19	20	20.91	0	0.00	21.15	20	32,037	0.06%
2018/10/18	18	21.14	0	0.00	21.15	18	31,970	0.06%
2018/10/17	57	21.23	0	0.00	21.05	57	32,056	0.18%
2018/10/16	40	21.29	0	0.00	21.15	40	32,242	0.12%
2018/10/15	215	21.28	0	0.00	21.20	215	32,038	0.67%	大買/鉅額交易
2018/10/12	17	20.95	20	21.48	21.70	-3	31,832	-0.01%
2018/10/11	47	21.42	0	0.00	21.15	47	30,930	0.15%
2018/10/09	0	0.00	4	22.75	22.75	-4	29,737	-0.01%
2018/10/08	3	22.48	0	0.00	22.55	3	29,411	0.01%
2018/10/02	1	22.45	0	0.00	22.60	1	29,147	0.00%
2018/09/28	2	22.80	112	22.93	23.00	-110	30,451	-0.36%	大賣/鉅額交易
2018/09/27	10	22.95	12.2	22.72	23.00	-2.2	30,471	-0.01%
2018/09/26	0	0.00	1	22.55	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	102	22.60	22.60	-102	31,058	-0.33%	大賣/鉅額交易
2018/09/21	0	0.00	203	22.45	22.45	-203	31,317	-0.65%	大賣/鉅額交易
2018/09/20	12	22.07	10	21.98	22.15	2	31,159	0.01%
2018/09/19	0	0.00	12	21.73	21.80	-12	31,153	-0.04%
2018/09/18	15	21.48	0	0.00	21.55	15	31,334	0.05%
2018/09/17	5	21.30	0	0.00	21.45	5	31,536	0.02%
2018/09/14	10	21.30	0	0.00	21.40	10	31,735	0.03%
2018/09/10	0	0.00	2	21.25	21.30	-2	32,670	-0.01%
2018/09/07	83	21.05	0	0.00	21.15	83	33,066	0.25%
2018/09/06	17	21.15	0	0.00	21.15	17	33,457	0.05%
2018/09/05	3	21.27	0	0.00	21.20	3	33,573	0.01%
2018/08/22	0	0.00	2	21.50	21.50	-2	35,855	-0.01%
2018/08/21	0	0.00	4	21.38	21.40	-4	35,721	-0.01%
2018/08/20	0	0.00	2	21.30	21.30	-2	35,805	-0.01%
2018/08/16	1	21.05	6	21.33	20.95	-5	35,907	-0.01%
2018/08/15	2	21.10	3	21.30	21.30	-1	35,832	0.00%
2018/08/14	0	0.00	3	21.20	21.20	-3	35,891	-0.01%
2018/08/13	16	20.83	0	0.00	20.80	16	36,053	0.04%
2018/08/09	13	21.15	3	21.35	21.15	10	35,807	0.03%
2018/08/03	0	0.00	12	21.14	21.20	-12	36,403	-0.03%
2018/08/01	0	0.00	21	21.00	21.10	-21	36,116	-0.06%
2018/07/31	0	0.00	2	20.75	20.75	-2	35,911	-0.01%
2018/07/26	7	20.39	0	0.00	20.55	7	35,521	0.02%
2018/07/24	300	20.50	0	0.00	20.50	300	35,542	0.84%	大買/鉅額交易
2018/07/19	1	20.40	0	0.00	20.40	1	35,508	0.00%
2018/07/18	3	20.50	3	20.70	20.60	0	35,237	0.00%
2018/07/17	1	20.55	0	0.00	20.50	1	35,090	0.00%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/11	2	20.35	0	0.00	20.45	2	35,729	0.01%
2018/07/10	4	20.40	0	0.00	20.40	4	35,582	0.01%
2018/07/09	10	20.50	0	0.00	20.50	10	35,451	0.03%
2018/06/26	0	0.00	5	21.85	21.75	-5	31,466	-0.02%
2018/06/19	6	21.73	0	0.00	21.60	6	32,291	0.02%
2018/06/14	27	21.92	0	0.00	21.90	27	31,544	0.09%
2018/06/13	0	0.00	5.7	22.33	22.35	-5.7	31,192	-0.02%
2018/06/11	0	0.00	16	22.35	22.35	-16	32,173	-0.05%
2018/06/08	0	0.00	1	22.30	22.35	-1	32,354	0.00%
2018/06/06	0	0.00	24.1	22.31	22.45	-24.1	32,693	-0.07%
2018/06/05	0	0.00	12	22.13	22.20	-12	32,579	-0.04%
2018/05/30	30	21.75	0	0.00	21.60	30	32,648	0.09%
2018/05/29	200	22.15	0	0.00	22.15	200	32,291	0.62%	大買/鉅額交易
2018/05/24	400	22.20	0	0.00	22.15	400	33,535	1.19%	大買/鉅額交易
2018/05/23	1	22.15	4	22.25	22.15	-3	33,524	-0.01%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/21	0	0.00	200	22.15	22.15	-200	33,968	-0.59%	大賣/鉅額交易
2018/05/18	0	0.00	2	22.10	22.10	-2	34,052	-0.01%
2018/05/17	0	0.00	12	22.15	22.05	-12	34,396	-0.03%
2018/05/15	17	21.90	0	0.00	21.90	17	35,444	0.05%
2018/05/14	0	0.00	1	22.10	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	19	21.69	21.95	-19	36,817	-0.05%
2018/05/10	0	0.00	3	21.55	21.45	-3	36,033	-0.01%
2018/05/09	0	0.00	6	21.48	21.45	-6	35,954	-0.02%
2018/05/04	6	21.00	0	0.00	21.05	6	36,765	0.02%
2018/05/02	9	21.15	0	0.00	21.15	9	37,884	0.02%
2018/04/30	0	0.00	9	21.35	21.25	-9	38,526	-0.02%
2018/04/27	3	21.15	0	0.00	21.35	3	39,624	0.01%
2018/04/25	9	21.15	5	21.25	21.40	4	39,885	0.01%
2018/04/23	1	21.50	1	21.40	21.35	0	40,177	0.00%
2018/04/13	1	21.50	0	0.00	21.60	1	41,291	0.00%
2018/04/12	0	0.00	3	21.50	21.40	-3	42,091	-0.01%
2018/04/11	0	0.00	30	21.37	21.50	-30	42,407	-0.07%
2018/04/03	9	20.85	0	0.00	20.90	9	42,305	0.02%
2018/03/29	50	21.05	6	21.00	20.90	44	42,855	0.10%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/23	30	20.99	0	0.00	20.95	30	42,341	0.07%
2018/03/22	0	0.00	2	21.50	21.55	-2	41,665	0.00%
2018/03/16	1	21.30	0	0.00	21.30	1	42,333	0.00%
2018/03/15	1	21.70	0	0.00	21.60	1	41,350	0.00%
2018/03/14	0	0.00	3	21.75	21.80	-3	41,261	-0.01%
2018/03/07	0	0.00	1	21.70	21.40	-1	41,693	0.00%
2018/03/05	1	21.70	0	21.50	21.50	1	42,307	0.00%
2018/02/09	2	20.40	0	0.00	20.35	2	42,068	0.00%
2018/02/07	20	20.25	1	20.40	20.35	19	41,165	0.05%
2018/02/06	2	19.68	0	0.00	19.70	2	40,071	0.00%
2018/01/31	2	20.95	0	0.00	21.30	2	37,489	0.01%
2018/01/24	1	20.90	0	0.00	21.05	1	34,288	0.00%
2018/01/23	4	21.35	0	0.00	21.30	4	33,227	0.01%
2018/01/18	2	22.00	0	0.00	21.90	2	31,753	0.01%
2018/01/10	0	0.00	2	21.65	21.70	-2	29,985	-0.01%
2018/01/08	7	21.37	5.3	21.44	21.50	1.7	28,915	0.01%
2018/01/05	0	0.00	2	20.85	20.90	-2	27,919	-0.01%