中信金 (2891)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	31.25	0	0.00	31.00	5	40,831	0.01%
2024/04/23	0	31.60	0	0.00	31.55	0	41,790	0.00%
2024/04/22	0	0.00	2	31.25	31.35	-2	42,071	0.00%
2024/04/19	7	30.80	0	0.00	31.00	7	41,661	0.02%
2024/04/18	1	31.80	0	0.00	31.70	1	41,147	0.00%
2024/04/17	4	31.43	0	0.00	31.50	4	40,960	0.01%
2024/04/16	5.2	31.73	0	0.00	30.95	5.2	40,923	0.01%
2024/04/15	0	0.00	2	32.10	31.95	-2	40,429	0.00%
2024/04/09	0	0.00	1	32.20	32.15	-1	41,635	0.00%
2024/04/08	0.1	32.20	11	32.05	32.05	-10.9	41,979	-0.03%
2024/04/03	5	31.55	10	31.75	31.45	-5	41,810	-0.01%
2024/04/02	1	31.60	0	0.00	31.80	1	41,734	0.00%
2024/04/01	35.3	32.18	2	32.80	31.65	33.3	41,763	0.08%
2024/03/29	0	0.00	4	32.93	33.05	-4	41,294	-0.01%
2024/03/28	0	0.00	2	32.43	32.40	-2	40,295	0.00%
2024/03/27	0	32.40	5.9	32.12	32.60	-5.9	39,833	-0.01%
2024/03/26	0	0.00	6.3	31.95	31.80	-6.3	39,715	-0.02%
2024/03/21	0	0.00	5	31.94	31.95	-5	40,415	-0.01%
2024/03/20	46	31.23	1	31.45	31.25	45	40,546	0.11%
2024/03/19	1	31.80	2	31.83	31.75	-1	40,945	0.00%
2024/03/18	1	31.40	2	31.55	31.50	-1	40,987	0.00%
2024/03/15	35	31.20	4	31.51	31.75	31	41,028	0.08%
2024/03/14	2	31.93	50	31.93	32.00	-48	40,281	-0.12%
2024/03/13	4	31.15	9	31.48	31.85	-5	40,118	-0.01%
2024/03/12	10	30.20	1.1	30.26	30.45	8.9	38,730	0.02%
2024/03/11	5	30.05	0	0.00	30.30	5	38,819	0.01%
2024/03/08	5.1	30.24	2	30.13	30.20	3.1	38,852	0.01%
2024/03/06	0	0.00	1	29.50	29.50	-1	38,080	0.00%
2024/03/05	0.5	29.15	0	0.00	29.15	0.5	38,671	0.00%
2024/03/04	0.2	29.05	0	0.00	29.20	0.2	39,027	0.00%
2024/02/29	0	0.00	8.9	29.14	29.40	-8.9	39,774	-0.02%
2024/02/27	4	29.05	0	0.00	29.00	4	39,506	0.01%
2024/02/26	0	0.00	10	29.05	29.10	-10	39,708	-0.03%
2024/02/22	1	29.20	2	29.23	29.30	-1	40,476	0.00%
2024/02/21	0	0.00	2	29.05	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	1	28.95	29.00	-1	40,852	0.00%
2024/02/19	0	0.00	0.2	28.55	28.70	-0.2	41,036	0.00%
2024/02/16	0	0.00	2	28.35	28.25	-2	41,940	0.00%
2024/02/15	0	0.00	0	28.40	28.40	0	42,544	0.00%
2024/01/31	0	0.00	300	28.43	28.45	-300	41,496	-0.72%	大賣/鉅額交易
2024/01/29	0	0.00	2	28.55	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	4	28.46	28.50	-4	42,284	-0.01%
2024/01/24	3	27.92	0	0.00	28.00	3	41,763	0.01%
2024/01/23	1	28.25	0	0.00	28.10	1	41,710	0.00%
2024/01/19	0	0.00	1	27.65	27.90	-1	41,418	0.00%
2024/01/18	1	27.50	523	27.50	27.85	-522	41,266	-1.26%	大賣/鉅額交易
2024/01/17	55	27.56	4	27.60	27.55	51	40,993	0.12%
2024/01/12	1	28.05	0	0.00	28.05	1	40,082	0.00%
2024/01/08	0	0.00	2	28.40	28.40	-2	40,118	0.00%
2024/01/04	3	28.15	0	0.00	28.15	3	39,981	0.01%
2023/12/28	0	0.00	4	28.10	28.40	-4	40,119	-0.01%
2023/12/27	100	28.00	2	28.10	28.10	98	39,994	0.25%
2023/12/21	2	27.50	0	0.00	27.85	2	39,823	0.01%
2023/12/20	5	27.85	1	27.85	27.80	4	39,621	0.01%
2023/12/19	5	28.05	0	0.00	28.25	5	39,245	0.01%
2023/12/18	13	28.28	6	28.10	28.25	7	39,215	0.02%
2023/12/14	1	28.40	18.6	28.27	28.45	-17.6	38,507	-0.05%
2023/12/13	0	0.00	2	27.95	27.95	-2	37,644	-0.01%
2023/12/11	1	27.15	0	0.00	27.40	1	37,935	0.00%
2023/12/08	0	0.00	8	27.35	27.50	-8	37,985	-0.02%
2023/12/06	0	0.00	5	27.10	27.10	-5	37,464	-0.01%
2023/12/04	1	26.85	0.2	26.95	26.90	0.8	37,050	0.00%
2023/12/01	1	26.95	0	0.00	26.95	1	36,998	0.00%
2023/11/30	0	0.00	2	27.35	27.35	-2	36,882	-0.01%
2023/11/29	0	0.00	10	26.95	26.85	-10	35,893	-0.03%
2023/11/28	0	0.00	1	27.30	27.15	-1	35,403	0.00%
2023/11/27	4	26.90	1	27.00	26.70	3	35,110	0.01%
2023/11/24	0	0.00	1	26.80	26.75	-1	34,855	0.00%
2023/11/22	1	27.05	5	27.05	27.20	-4	34,138	-0.01%
2023/11/21	2	26.90	0	0.00	27.05	2	33,878	0.01%
2023/11/20	10	26.80	0	0.00	26.85	10	33,355	0.03%
2023/11/17	1	26.80	0	0.00	26.85	1	33,129	0.00%
2023/11/15	10	26.30	69	26.45	26.80	-59	32,938	-0.18%
2023/11/14	109	26.05	83	26.10	26.15	26	32,064	0.08%	大買/
2023/11/13	0	0.00	5	25.60	25.60	-5	32,148	-0.02%
2023/11/10	0	0.00	5	25.40	25.50	-5	32,748	-0.02%
2023/11/09	0	0.00	11	25.25	25.35	-11	33,119	-0.03%
2023/11/08	1	25.15	2.4	25.19	25.10	-1.4	33,673	0.00%
2023/11/06	11	25.44	21	25.30	25.30	-10	33,942	-0.03%
2023/11/03	10	25.30	3	25.08	25.35	7	34,020	0.02%
2023/11/02	0	0.00	1	24.65	24.70	-1	33,840	0.00%
2023/10/31	0	0.00	3	24.27	24.35	-3	35,314	-0.01%
2023/10/30	3	24.27	0	0.00	24.35	3	36,096	0.01%
2023/10/27	0	0.00	2	24.65	24.60	-2	36,463	-0.01%
2023/10/26	12	24.43	0	0.00	24.35	12	36,899	0.03%
2023/10/24	5	24.30	0	0.00	24.45	5	36,657	0.01%
2023/10/23	12.1	24.36	0	0.00	24.35	12.1	36,617	0.03%
2023/10/20	5	24.35	1	24.35	24.65	4	36,642	0.01%
2023/10/17	1	25.00	0	0.00	25.15	1	36,806	0.00%
2023/10/16	0	0.00	2	25.30	25.35	-2	37,220	-0.01%
2023/10/12	0	0.00	2	25.10	25.20	-2	38,011	-0.01%
2023/10/11	1	24.55	19	24.66	24.90	-18	37,994	-0.05%
2023/10/06	3	24.27	1	24.25	24.25	2	37,359	0.01%
2023/10/04	21	23.82	0	0.00	23.70	21	37,241	0.06%
2023/10/03	13	24.21	0	0.00	24.20	13	36,707	0.04%
2023/09/27	2	24.35	0	0.00	24.40	2	37,331	0.01%
2023/09/25	0	0.00	1.1	24.60	24.60	-1.1	37,073	0.00%
2023/09/22	4	24.26	0	0.00	24.25	4	37,010	0.01%
2023/09/21	1	24.50	0	0.00	24.35	1	36,646	0.00%
2023/09/20	1	24.80	10	25.00	24.85	-9	36,037	-0.02%
2023/09/19	0	0.00	2	25.00	24.95	-2	35,721	-0.01%
2023/09/18	2	24.70	0	0.00	24.95	2	35,670	0.01%
2023/09/15	1	24.70	11	24.75	24.85	-10	35,673	-0.03%
2023/09/14	0	0.00	2	24.85	25.00	-2	34,978	-0.01%
2023/09/13	0	0.00	6	24.45	24.70	-6	34,861	-0.02%
2023/09/12	5	24.32	0	0.00	24.35	5	35,158	0.01%
2023/09/11	1	24.10	4	24.13	24.25	-3	35,157	-0.01%
2023/09/07	1	23.60	0	0.00	23.60	1	35,101	0.00%
2023/09/06	2	23.73	0	0.00	23.65	2	35,328	0.01%
2023/09/05	0	0.00	1	23.90	24.00	-1	35,773	0.00%
2023/09/04	1	23.75	0	0.00	23.95	1	35,972	0.00%
2023/09/01	3	23.78	0	0.00	23.80	3	36,246	0.01%
2023/08/31	0	0.00	1	23.90	23.85	-1	36,367	0.00%
2023/08/30	3	23.90	0	0.00	23.90	3	36,238	0.01%
2023/08/29	0	0.00	2	23.88	24.00	-2	36,282	-0.01%
2023/08/25	3	23.60	0	0.00	23.50	3	37,283	0.01%
2023/08/24	0	0.00	1	23.90	23.85	-1	37,333	0.00%
2023/08/23	1	23.60	0	0.00	23.70	1	37,180	0.00%
2023/08/22	3	23.42	0	0.00	23.55	3	37,194	0.01%
2023/08/21	3	23.60	11	23.87	23.85	-8	36,888	-0.02%
2023/08/18	1	23.35	26	23.42	23.35	-25	36,736	-0.07%
2023/08/17	9	23.11	0	0.00	23.25	9	36,714	0.02%
2023/08/16	8	23.32	30	23.35	23.40	-22	36,242	-0.06%
2023/08/15	5	24.07	0	0.00	23.90	5	35,831	0.01%
2023/08/14	5	24.20	0	0.00	24.30	5	35,662	0.01%
2023/08/11	0	0.00	1	25.10	24.90	-1	35,686	0.00%
2023/08/10	0	0.00	2	24.65	24.90	-2	35,825	-0.01%
2023/08/09	4	24.60	0	0.00	24.80	4	35,631	0.01%
2023/08/08	4	24.63	0	0.00	24.60	4	35,307	0.01%
2023/08/07	2	24.65	0	0.00	24.60	2	34,790	0.01%
2023/08/04	24	24.89	0	0.00	24.60	24	34,284	0.07%
2023/08/02	56	26.09	2	26.25	26.15	54	33,138	0.16%
2023/07/31	25	26.60	0	0.00	26.25	25	31,924	0.08%
2023/07/28	90	26.25	0	0.00	26.35	90	31,380	0.29%
2023/07/27	0	0.00	2	26.60	26.60	-2	31,388	-0.01%
2023/07/25	0	0.00	1	26.45	26.35	-1	31,479	0.00%
2023/07/24	61	26.05	0.1	26.15	26.10	60.9	31,318	0.19%
2023/07/21	1	26.40	0	0.00	26.45	1	30,989	0.00%
2023/07/18	0	0.00	6	26.14	26.25	-6	29,118	-0.02%
2023/07/17	1	26.00	11	26.06	26.15	-10	28,487	-0.04%
2023/07/13	51	25.00	0	0.00	24.90	51	27,228	0.19%
2023/07/12	0	0.00	33	25.10	25.15	-33	27,253	-0.12%
2023/07/11	0	0.00	1	24.85	24.95	-1	27,101	0.00%
2023/07/10	1	24.65	0	0.00	24.50	1	27,102	0.00%
2023/07/06	31.9	24.53	25.9	24.50	24.50	6	27,061	0.02%
2023/07/03	0	0.00	3.5	25.04	25.10	-3.5	26,297	-0.01%
2023/06/28	0	0.00	1	25.00	25.00	-1	26,495	0.00%
2023/06/26	0	0.00	2	25.05	24.95	-2	26,395	-0.01%
2023/06/20	0	0.00	1	24.95	25.05	-1	26,306	0.00%
2023/06/19	0	0.00	5	24.77	25.05	-5	26,356	-0.02%
2023/06/16	1	24.65	0	0.00	24.55	1	26,527	0.00%
2023/06/15	1	24.65	0	0.00	24.70	1	26,373	0.00%
2023/06/13	0	0.00	1	24.95	24.80	-1	28,420	0.00%
2023/06/12	2	24.78	0	0.00	24.80	2	28,709	0.01%
2023/06/09	0	0.00	11	24.98	25.20	-11	29,323	-0.04%
2023/06/08	0	0.00	1	24.65	24.65	-1	28,992	0.00%
2023/06/06	0	0.00	5	24.45	24.45	-5	29,120	-0.02%
2023/06/05	0	0.00	3	24.53	24.45	-3	29,340	-0.01%
2023/06/02	2	24.50	0	0.00	24.30	2	29,560	0.01%
2023/05/30	0	0.00	22	24.55	24.50	-22	28,817	-0.08%
2023/05/26	1	24.10	0	0.00	24.10	1	29,081	0.00%
2023/05/25	4	24.19	0	0.00	24.10	4	28,947	0.01%
2023/05/24	4	24.41	5	24.30	24.50	-1	28,934	0.00%
2023/05/22	2	24.60	11	24.60	24.55	-9	28,536	-0.03%
2023/05/19	5	24.20	6	24.28	24.40	-1	28,329	0.00%
2023/05/18	1	23.90	2	24.13	24.10	-1	28,064	0.00%
2023/05/17	1	23.50	46	23.76	23.80	-45	28,059	-0.16%
2023/05/16	1.2	23.49	0	0.00	23.55	1.2	27,711	0.00%
2023/05/15	0	0.00	2	23.25	23.35	-2	27,531	-0.01%
2023/05/12	0	0.00	7	23.31	23.10	-7	27,525	-0.03%
2023/05/11	1	23.30	0	0.00	23.30	1	27,439	0.00%
2023/05/10	1	23.25	1	23.30	23.30	0	27,382	0.00%
2023/05/09	0	0.00	5	23.30	23.30	-5	27,491	-0.02%
2023/05/08	5	23.25	16	23.21	23.35	-11	27,613	-0.04%
2023/05/05	1	23.05	0	0.00	23.05	1	27,653	0.00%
2023/05/04	1.5	23.03	0	0.00	23.10	1.5	28,121	0.01%
2023/05/03	0	0.00	17	22.98	22.95	-17	28,317	-0.06%
2023/05/02	2	22.80	8	22.81	22.90	-6	28,638	-0.02%
2023/04/27	0	0.00	5	22.45	22.40	-5	29,437	-0.02%
2023/04/25	0	0.00	0.7	22.45	22.35	-0.7	29,622	0.00%
2023/04/24	0	0.00	5	22.35	22.45	-5	29,609	-0.02%
2023/04/21	3	22.28	0	0.00	22.30	3	29,753	0.01%
2023/04/20	5	22.35	0	0.00	22.35	5	29,896	0.02%
2023/04/18	2	22.45	23	22.42	22.40	-21	30,543	-0.07%
2023/04/17	0	0.00	25	22.50	22.50	-25	31,004	-0.08%
2023/04/14	0	0.00	1	22.45	22.50	-1	30,952	0.00%
2023/04/10	0	0.00	1	21.80	21.80	-1	30,480	0.00%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/03/29	0	0.00	10	21.65	21.70	-10	31,339	-0.03%
2023/03/28	5	21.55	0	0.00	21.50	5	32,113	0.02%
2023/03/27	0.1	21.60	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	0	0.00	1	21.50	21.40	-1	34,098	0.00%
2023/03/23	1	21.50	5	21.50	21.55	-4	34,348	-0.01%
2023/03/22	4	21.28	0	0.00	21.35	4	34,662	0.01%
2023/03/21	1	20.95	0	0.00	21.05	1	34,799	0.00%
2023/03/20	26	20.97	0	0.00	21.00	26	34,685	0.07%
2023/03/17	17	20.94	0	0.00	20.85	17	34,460	0.05%
2023/03/16	35.5	21.03	0	0.00	20.90	35.5	33,537	0.11%
2023/03/15	30.5	21.67	0	0.00	21.55	30.5	33,106	0.09%
2023/03/14	9	21.96	0	0.00	21.70	9	33,006	0.03%
2023/03/13	20	22.10	0	0.00	22.20	20	32,321	0.06%
2023/03/10	20.5	22.30	0	0.00	22.25	20.5	32,225	0.06%
2023/03/09	2	22.55	0	0.00	22.50	2	32,297	0.01%
2023/03/08	1.5	22.53	0	0.00	22.75	1.5	33,172	0.00%
2023/03/06	3	22.55	0	0.00	22.55	3	33,101	0.01%
2023/03/02	12	22.48	0	0.00	22.55	12	33,368	0.04%
2023/03/01	2	22.65	1	22.70	22.70	1	34,039	0.00%
2023/02/24	4	22.80	0	0.00	22.75	4	34,090	0.01%
2023/02/22	5.5	22.53	43	22.80	22.80	-37.5	34,302	-0.11%
2023/02/20	1	22.90	0	0.00	22.95	1	34,675	0.00%
2023/02/17	1	22.75	0	0.00	22.75	1	35,011	0.00%
2023/02/16	1	22.60	10	22.75	22.70	-9	35,347	-0.03%
2023/02/15	13	22.80	0	0.00	22.55	13	35,906	0.04%
2023/02/14	4	22.95	15	22.87	22.90	-11	35,542	-0.03%
2023/02/13	0.3	22.60	0	0.00	22.75	0.3	35,761	0.00%
2023/02/10	1	22.40	0	0.00	22.45	1	35,821	0.00%
2023/02/09	5	22.30	0	0.00	22.30	5	35,978	0.01%
2023/02/08	5	22.30	0	0.00	22.40	5	35,999	0.01%
2023/02/07	5	22.35	0	0.00	22.30	5	36,182	0.01%
2023/02/06	5	22.30	0	0.00	22.35	5	36,204	0.01%
2023/02/03	5	22.40	0	0.00	22.40	5	36,347	0.01%
2023/02/02	9	22.50	0	0.00	22.50	9	36,284	0.02%
2023/02/01	2	22.85	0	0.00	22.75	2	35,941	0.01%
2023/01/12	0	0.00	35	22.90	22.90	-35	35,746	-0.10%
2023/01/09	0	0.00	2.5	22.97	23.15	-2.5	36,241	-0.01%
2023/01/05	0	0.00	5	22.50	22.60	-5	36,911	-0.01%
2023/01/03	1	22.00	0	0.00	22.15	1	37,051	0.00%
2022/12/26	0	0.00	3	22.00	22.10	-3	38,927	-0.01%
2022/12/21	2.2	21.72	0	0.00	21.70	2.2	41,362	0.01%
2022/12/20	5	21.90	0	0.00	21.90	5	41,361	0.01%
2022/12/15	0	0.00	4	22.70	22.75	-4	39,518	-0.01%
2022/12/12	0	0.00	0.1	23.00	22.90	-0.1	38,858	0.00%
2022/12/08	50	22.70	0	0.00	22.80	50	39,500	0.13%
2022/12/07	0	0.00	2	23.15	23.05	-2	39,805	-0.01%
2022/12/05	0	0.00	1	22.80	22.75	-1	39,214	0.00%
2022/12/02	2	22.50	0	0.00	22.50	2	39,140	0.01%
2022/12/01	3	22.70	10	23.30	22.60	-7	39,480	-0.02%
2022/11/30	50	23.00	4	23.19	23.00	46	39,128	0.12%
2022/11/29	0	0.00	3	22.60	22.85	-3	38,153	-0.01%
2022/11/28	5	22.10	0	0.00	22.20	5	37,723	0.01%
2022/11/23	0	0.00	14.2	22.58	22.55	-14.2	38,123	-0.04%
2022/11/22	1	21.60	0	0.00	21.65	1	37,540	0.00%
2022/11/21	3	21.30	0	0.00	21.40	3	37,520	0.01%
2022/11/17	0	0.00	2	21.60	21.65	-2	37,576	-0.01%
2022/11/15	1	21.60	6	21.74	22.00	-5	37,538	-0.01%
2022/11/14	2	21.80	1	21.80	21.70	1	37,461	0.00%
2022/11/11	6	21.75	12	21.75	21.85	-6	37,305	-0.02%
2022/11/07	0	0.00	6	21.39	21.45	-6	36,762	-0.02%
2022/11/01	0	0.00	21	20.90	21.10	-21	37,236	-0.06%
2022/10/27	0	0.00	12	20.69	20.55	-12	37,391	-0.03%
2022/10/26	0	0.00	44	20.40	20.35	-44	37,477	-0.12%
2022/10/25	1	19.85	25	20.00	20.00	-24	37,284	-0.06%
2022/10/24	0	0.00	1	19.95	19.90	-1	37,507	0.00%
2022/10/20	67	19.49	0	0.00	19.70	67	37,386	0.18%
2022/10/19	22.2	19.89	0	0.00	19.90	22.2	36,856	0.06%
2022/10/18	10	20.10	5	20.20	20.10	5	36,666	0.01%
2022/10/17	10.2	19.90	10	19.80	19.80	0.2	36,799	0.00%
2022/10/14	16.3	19.87	0	0.00	19.80	16.3	37,156	0.04%
2022/10/13	15.2	19.83	10	19.60	19.65	5.2	37,479	0.01%
2022/10/12	0	0.00	16.2	20.20	20.25	-16.2	37,051	-0.04%
2022/10/11	2.2	20.13	2	20.20	20.10	0.2	37,553	0.00%
2022/10/07	0.2	20.55	0	0.00	20.45	0.2	37,778	0.00%
2022/10/06	1	20.50	1	20.40	20.60	0	38,698	0.00%
2022/10/05	5	20.62	5	20.70	20.50	0	39,600	0.00%
2022/10/04	2.1	20.25	0	0.00	20.15	2.1	39,489	0.01%
2022/10/03	25	19.79	1	19.85	19.70	24	39,279	0.06%
2022/09/30	43.1	19.83	5	20.00	19.85	38.1	39,035	0.10%
2022/09/29	1.1	20.06	0	0.00	20.05	1.1	38,420	0.00%
2022/09/28	20.5	20.25	1	20.20	20.10	19.5	38,398	0.05%
2022/09/27	9	20.96	0	0.00	20.75	9	37,734	0.02%
2022/09/26	1	21.25	0	0.00	21.25	1	37,481	0.00%
2022/09/23	1	21.65	0	0.00	21.65	1	38,139	0.00%
2022/09/22	18.1	21.67	0	0.00	21.60	18.1	38,352	0.05%
2022/09/21	1	22.00	0	0.00	22.05	1	38,110	0.00%
2022/09/20	16	22.13	1	22.30	22.20	15	38,087	0.04%
2022/09/19	0.1	22.25	0	0.00	22.15	0.1	38,054	0.00%
2022/09/16	13.5	22.14	1	22.20	22.10	12.5	37,980	0.03%
2022/09/14	6.3	22.33	0	0.00	22.30	6.3	37,527	0.02%
2022/09/13	0.1	22.85	0	0.00	22.75	0.1	37,514	0.00%
2022/09/12	1	22.90	4	22.93	22.90	-3	37,684	-0.01%
2022/09/08	12	22.85	0	0.00	22.90	12	38,143	0.03%
2022/09/07	5	23.00	0	0.00	22.80	5	38,832	0.01%
2022/09/06	0	0.00	3	23.30	23.40	-3	38,851	-0.01%
2022/09/05	2	23.20	3	23.12	23.25	-1	39,338	0.00%
2022/09/02	5	22.99	0	0.00	22.90	5	39,793	0.01%
2022/09/01	10.4	23.06	2	23.00	23.05	8.4	40,102	0.02%
2022/08/31	0	0.00	1	23.35	23.50	-1	40,481	0.00%
2022/08/30	3	23.28	1	23.40	23.25	2	40,094	0.00%
2022/08/29	5.1	23.46	1	23.45	23.50	4.1	39,792	0.01%
2022/08/26	1	23.70	4	23.88	23.85	-3	39,689	-0.01%
2022/08/25	0	0.00	1	23.75	23.75	-1	39,795	0.00%
2022/08/24	3	23.63	50	23.60	23.45	-47	39,974	-0.12%
2022/08/23	4.5	24.01	1	24.05	23.80	3.5	43,093	0.01%
2022/08/22	5	24.40	0	0.00	24.35	5	44,016	0.01%
2022/08/19	10	24.30	0	0.00	24.60	10	44,991	0.02%
2022/08/18	2	24.65	0	0.00	24.45	2	45,094	0.00%
2022/08/17	3	24.78	11	24.81	24.90	-8	45,265	-0.02%
2022/08/16	6	24.25	4	24.59	24.55	2	45,351	0.00%
2022/08/15	0	0.00	2	24.28	24.25	-2	45,511	0.00%
2022/08/12	10	24.05	1	24.10	24.10	9	45,862	0.02%
2022/08/11	0	0.00	6	23.98	24.05	-6	46,417	-0.01%
2022/08/10	2	23.55	0	0.00	23.55	2	46,625	0.00%
2022/08/09	11	23.22	2	23.43	23.30	9	46,849	0.02%
2022/08/08	52	23.10	3	23.10	23.10	49	47,093	0.10%
2022/08/04	2	22.25	1	22.30	22.25	1	48,357	0.00%
2022/08/03	1.5	22.33	0	0.00	22.30	1.5	48,627	0.00%
2022/08/02	5	22.47	0	0.00	22.45	5	49,045	0.01%
2022/07/29	1.5	23.00	0	0.00	22.95	1.5	49,904	0.00%
2022/07/28	10	23.10	1	23.10	23.20	9	50,145	0.02%
2022/07/27	0	0.00	1	23.00	22.95	-1	50,004	0.00%
2022/07/26	2	22.85	0	0.00	22.95	2	50,007	0.00%
2022/07/25	1	22.75	3	22.75	22.70	-2	50,025	0.00%
2022/07/22	9	22.59	1	22.35	22.75	8	50,265	0.02%
2022/07/21	0	0.00	2	22.63	22.65	-2	50,606	0.00%
2022/07/20	4	22.31	0	0.00	22.25	4	50,794	0.01%
2022/07/15	2	21.83	0	0.00	21.80	2	50,644	0.00%
2022/07/14	3	22.33	2	22.35	22.25	1	50,425	0.00%
2022/07/13	5.1	23.59	2	23.65	23.45	3.1	49,828	0.01%
2022/07/12	1	23.00	0	0.00	22.95	1	49,189	0.00%
2022/07/11	2	23.85	1	23.85	23.65	1	49,079	0.00%
2022/07/07	0	0.00	3	23.73	23.70	-3	49,762	-0.01%
2022/07/06	2.5	23.73	0	0.00	23.50	2.5	50,021	0.00%
2022/07/05	30	24.33	0	0.00	24.30	30	49,644	0.06%
2022/07/01	7.1	24.58	0	0.00	24.60	7.1	51,056	0.01%
2022/06/30	10	25.20	0	0.00	25.10	10	51,643	0.02%
2022/06/22	1	25.95	0	0.00	26.05	1	52,405	0.00%
2022/06/21	0	0.00	1	26.40	26.45	-1	52,380	0.00%
2022/06/17	1	26.00	0	0.00	26.00	1	52,494	0.00%
2022/06/16	5	26.90	1	26.70	26.60	4	52,312	0.01%
2022/06/15	1	25.85	0	0.00	26.30	1	52,759	0.00%
2022/06/14	0	0.00	1	25.90	26.00	-1	53,021	0.00%
2022/06/09	3	26.07	0	0.00	25.85	3	52,248	0.01%
2022/06/07	0	0.00	5	26.60	26.55	-5	51,853	-0.01%
2022/06/02	0	0.00	20	26.40	26.60	-20	53,198	-0.04%
2022/05/31	20	26.40	0	0.00	27.15	20	54,651	0.04%
2022/05/27	1	26.20	2	26.60	26.60	-1	50,778	0.00%
2022/05/19	2	25.30	2	25.30	25.30	0	52,434	0.00%
2022/05/18	152	25.80	1	25.90	26.10	151	51,969	0.29%	大買/鉅額交易
2022/05/17	161	25.65	19	25.63	25.50	142	52,002	0.27%	大買/鉅額交易
2022/05/16	2	25.75	0	0.00	25.70	2	52,112	0.00%
2022/05/13	7	25.73	3	25.83	25.80	4	51,999	0.01%
2022/05/12	1	26.40	1	26.15	26.05	0	51,405	0.00%
2022/05/10	0	0.00	2.8	27.10	27.55	-2.8	51,342	-0.01%
2022/05/09	3	27.52	0	0.00	27.30	3	51,224	0.01%
2022/05/06	4	27.60	3	27.85	28.00	1	51,525	0.00%
2022/05/05	12	28.54	0	0.00	28.05	12	52,080	0.02%
2022/05/04	1	28.80	0	0.00	28.90	1	51,753	0.00%
2022/05/03	0	0.00	1	28.75	28.75	-1	52,196	0.00%
2022/04/28	1	28.85	1	28.95	29.00	0	52,771	0.00%
2022/04/27	0	0.00	6	29.00	28.90	-6	52,740	-0.01%
2022/04/26	0	0.00	1	29.50	29.70	-1	52,882	0.00%
2022/04/25	1	28.80	2	29.00	29.10	-1	52,663	0.00%
2022/04/22	0	0.00	5	29.25	29.45	-5	52,476	-0.01%
2022/04/21	2	28.85	0	0.00	28.75	2	52,787	0.00%
2022/04/19	1	29.05	0	0.00	28.95	1	54,643	0.00%
2022/04/18	2	28.83	0	0.00	28.75	2	55,421	0.00%
2022/04/14	6	29.78	2	29.45	29.45	4	55,199	0.01%
2022/04/13	10	30.36	7	30.49	30.35	3	54,960	0.01%
2022/04/12	0	0.00	31	30.60	30.70	-31	54,588	-0.06%
2022/04/08	0	0.00	1	30.50	30.50	-1	53,483	0.00%
2022/04/07	6	30.39	14	30.45	30.35	-8	52,910	-0.02%
2022/04/06	2	29.98	0	0.00	30.15	2	51,305	0.00%
2022/04/01	0.3	29.80	50	29.50	29.85	-49.7	49,861	-0.10%
2022/03/30	0	0.00	1.1	29.14	29.00	-1.1	48,418	0.00%
2022/03/29	1	28.85	3	28.80	28.80	-2	47,964	0.00%
2022/03/28	5	28.80	0	0.00	29.00	5	48,207	0.01%
2022/03/24	0	0.00	6	29.10	29.15	-6	48,056	-0.01%
2022/03/23	0	0.00	10	29.03	29.20	-10	48,030	-0.02%
2022/03/22	1	28.45	5	28.50	28.55	-4	47,386	-0.01%
2022/03/21	0	0.00	7	28.46	28.30	-7	47,093	-0.01%
2022/03/18	2	28.45	4	28.21	28.15	-2	46,789	0.00%
2022/03/17	1	27.50	1	27.60	27.60	0	45,712	0.00%
2022/03/11	1	26.60	0	0.00	26.50	1	45,719	0.00%
2022/03/10	1	26.80	6	26.75	26.80	-5	45,980	-0.01%
2022/03/08	1.1	25.81	9	25.65	25.60	-7.9	45,964	-0.02%
2022/03/07	4	26.25	2	26.90	26.25	2	45,170	0.00%
2022/03/04	0	0.00	2	27.50	27.35	-2	44,605	0.00%
2022/03/03	0	0.00	12	27.90	27.95	-12	44,184	-0.03%
2022/03/02	2	27.75	1	27.85	27.95	1	44,067	0.00%
2022/03/01	4	27.63	0	0.00	27.75	4	44,046	0.01%
2022/02/25	3	26.80	2	26.90	27.15	1	43,248	0.00%
2022/02/24	189	26.99	1	26.75	26.90	188	42,362	0.44%	大買/鉅額交易
2022/02/23	1	27.60	0	0.00	27.80	1	40,992	0.00%
2022/02/22	11	27.80	0	0.00	27.85	11	41,082	0.03%
2022/02/21	3	28.17	1	28.30	28.35	2	40,847	0.00%
2022/02/18	4	28.30	0	0.00	28.35	4	41,144	0.01%
2022/02/17	12	28.35	11	28.32	28.45	1	41,111	0.00%
2022/02/16	3	28.20	0	0.00	28.20	3	40,784	0.01%
2022/02/15	14	28.28	0	0.00	28.15	14	40,242	0.03%
2022/02/10	1	28.70	0	0.00	28.85	1	39,375	0.00%
2022/02/08	2	28.85	0	0.00	28.70	2	38,318	0.01%
2022/02/07	0	0.00	105	28.30	28.50	-105	37,643	-0.28%	大賣/鉅額交易
2022/01/26	0	0.00	505	27.48	27.60	-505	36,413	-1.39%	大賣/鉅額交易
2022/01/21	94	27.20	5	27.40	27.40	89	35,482	0.25%
2022/01/20	5	27.70	0	0.00	27.70	5	34,989	0.01%
2022/01/19	5	27.90	1	27.75	27.80	4	34,687	0.01%
2022/01/17	0	0.00	4	27.70	27.80	-4	33,806	-0.01%
2022/01/14	1	27.85	20	27.93	27.90	-19	33,758	-0.06%
2022/01/13	1	28.40	0.1	27.95	28.45	0.9	33,519	0.00%
2022/01/12	0	0.00	6	27.30	27.40	-6	32,036	-0.02%
2022/01/11	4	27.20	6	26.77	27.40	-2	31,414	-0.01%
2022/01/10	1	26.35	0	0.00	26.40	1	30,637	0.00%
2022/01/07	0	0.00	0.2	26.20	26.30	-0.2	30,625	0.00%
2022/01/05	1	25.85	0	0.00	26.05	1	29,814	0.00%
2022/01/03	1	25.90	0	0.00	25.75	1	29,966	0.00%
2021/12/28	0	0.00	1	25.85	25.95	-1	31,034	0.00%
2021/12/23	0	0.00	16.1	25.80	25.90	-16.1	31,987	-0.05%
2021/12/16	1	25.60	0	0.00	25.50	1	32,351	0.00%
2021/12/14	2	25.45	0	0.00	25.55	2	33,573	0.01%
2021/12/13	1	25.95	1	25.85	25.85	0	34,321	0.00%
2021/12/10	0	0.00	37	25.86	25.95	-37	34,337	-0.11%
2021/12/09	1	25.90	0	0.00	25.90	1	34,485	0.00%
2021/12/08	1	26.00	12	25.81	25.95	-11	34,539	-0.03%
2021/12/07	10	25.85	37.6	25.61	26.00	-27.6	33,932	-0.08%
2021/12/06	1	25.00	0	0.00	25.45	1	33,351	0.00%
2021/12/03	0	0.00	3	25.03	25.20	-3	33,150	-0.01%
2021/12/02	0	0.00	0.6	24.80	25.00	-0.6	32,490	0.00%
2021/12/01	0	0.00	1	24.65	24.85	-1	31,937	0.00%
2021/11/29	1	24.25	0	0.00	24.30	1	31,012	0.00%
2021/11/26	0	0.00	1	24.60	24.70	-1	30,927	0.00%
2021/11/25	0	0.00	21	24.76	24.95	-21	31,206	-0.07%
2021/11/24	0	0.00	2	24.90	24.80	-2	31,106	-0.01%
2021/11/22	10	24.35	21	24.45	24.40	-11	31,119	-0.04%
2021/11/19	1	24.65	4	24.65	24.25	-3	31,263	-0.01%
2021/11/18	31	24.75	11	24.65	24.75	20	31,198	0.06%
2021/11/17	5	24.07	15	24.41	24.45	-10	31,080	-0.03%
2021/11/16	1	24.00	1	24.00	24.05	0	30,878	0.00%
2021/11/15	1	23.75	5	24.00	24.00	-4	31,057	-0.01%
2021/11/12	87	23.60	0	0.00	23.70	87	30,892	0.28%
2021/11/10	20	23.45	0	0.00	23.55	20	32,063	0.06%
2021/11/09	0	0.00	13	23.55	23.55	-13	33,086	-0.04%
2021/11/03	0	0.00	12	23.35	23.35	-12	33,795	-0.04%
2021/10/25	0	0.00	1	23.55	23.55	-1	34,263	0.00%
2021/10/22	0	0.00	6	23.53	23.55	-6	34,316	-0.02%
2021/10/21	0	0.00	26.5	23.25	23.40	-26.5	33,922	-0.08%
2021/10/19	405	23.07	0	0.00	23.00	405	33,057	1.23%	大買/鉅額交易
2021/10/18	1	23.00	5	23.12	23.05	-4	32,921	-0.01%
2021/10/13	1	22.75	0	0.00	22.85	1	32,941	0.00%
2021/10/12	1	22.70	0	0.00	22.90	1	33,807	0.00%
2021/10/07	0	0.00	1	23.00	22.85	-1	33,870	0.00%
2021/10/06	1	22.60	0	0.00	22.70	1	33,628	0.00%
2021/10/04	1	22.55	0	0.00	22.40	1	33,626	0.00%
2021/10/01	11	22.50	1	22.50	22.50	10	33,881	0.03%
2021/09/28	1	22.85	0	0.00	22.90	1	33,327	0.00%
2021/09/27	2	22.78	0	0.00	22.75	2	33,111	0.01%
2021/09/22	3	22.67	0	0.00	22.60	3	32,828	0.01%
2021/09/17	2	23.30	0	0.00	23.00	2	32,216	0.01%
2021/09/16	0	0.00	4	23.26	23.40	-4	31,654	-0.01%
2021/09/10	5	22.80	0	0.00	22.95	5	30,734	0.02%
2021/09/08	1	22.85	110	22.85	22.90	-109	31,342	-0.35%	大賣/鉅額交易
2021/09/06	1	22.90	10	22.85	22.85	-9	31,468	-0.03%
2021/09/03	0	0.00	1	22.85	22.85	-1	31,466	0.00%
2021/09/02	1	22.75	0	0.00	22.70	1	31,484	0.00%
2021/08/30	0	0.00	4	22.83	22.90	-4	30,826	-0.01%
2021/08/27	20	22.68	27	22.56	22.75	-7	30,851	-0.02%
2021/08/26	0	0.00	2	22.30	22.40	-2	30,525	-0.01%
2021/08/25	15	22.30	3	22.18	22.30	12	30,608	0.04%
2021/08/24	0	0.00	2	21.95	22.00	-2	30,324	-0.01%
2021/08/20	2	21.25	0	0.00	21.15	2	30,598	0.01%
2021/08/18	0	21.65	0	0.00	21.60	0	31,640	0.00%
2021/08/16	8	21.31	1	21.40	21.40	7	32,290	0.02%
2021/08/13	0	0.00	5	22.90	22.80	-5	32,099	-0.02%
2021/08/12	0	0.00	32	22.95	22.90	-32	31,613	-0.10%
2021/08/10	2	23.00	4	23.00	23.00	-2	31,564	-0.01%
2021/08/02	1	22.95	15	22.95	23.10	-14	38,154	-0.04%
2021/07/30	2	22.90	0	0.00	22.85	2	38,287	0.01%
2021/07/29	0	0.00	20	22.80	22.80	-20	38,669	-0.05%
2021/07/28	1	22.60	0	0.00	22.75	1	39,014	0.00%
2021/07/26	4	23.00	0	0.00	22.90	4	40,148	0.01%
2021/07/22	1	22.85	5	22.85	22.85	-4	40,669	-0.01%
2021/07/21	5	22.66	110	22.69	22.70	-105	41,004	-0.26%	大賣/鉅額交易
2021/07/20	11	22.70	0	0.00	22.65	11	41,527	0.03%
2021/07/19	3	22.90	0	0.00	23.00	3	41,459	0.01%
2021/07/16	11	22.85	0	0.00	23.05	11	41,699	0.03%
2021/07/13	1	22.65	0	0.00	22.70	1	42,089	0.00%
2021/07/09	8	22.63	0	0.00	22.70	8	41,888	0.02%
2021/07/08	0	0.00	50	22.80	22.85	-50	41,757	-0.12%
2021/07/06	0	0.00	11	22.60	22.60	-11	41,746	-0.03%
2021/06/30	0	0.00	10	22.65	22.70	-10	41,894	-0.02%
2021/06/29	100	22.55	0	0.00	22.60	100	41,824	0.24%
2021/06/25	0	0.00	51	22.80	22.75	-51	42,487	-0.12%
2021/06/22	3	22.30	0	0.00	22.30	3	43,399	0.01%
2021/06/21	10	22.05	0	0.00	22.25	10	43,413	0.02%
2021/06/17	8	22.18	2	22.25	22.30	6	42,894	0.01%
2021/06/16	2	22.20	0	0.00	22.40	2	43,429	0.00%
2021/06/15	10	22.50	75	22.40	22.40	-65	43,528	-0.15%
2021/06/11	10	22.40	0	0.00	22.50	10	44,044	0.02%
2021/06/10	15	22.35	0	0.00	22.50	15	44,798	0.03%
2021/06/08	1	22.50	0	0.00	22.55	1	46,197	0.00%
2021/06/04	2	22.53	0	0.00	22.75	2	47,616	0.00%
2021/06/03	0	0.00	10	23.00	22.90	-10	48,813	-0.02%
2021/06/01	1	22.95	0	0.00	23.00	1	49,151	0.00%
2021/05/31	0	0.00	10	22.95	23.05	-10	49,478	-0.02%
2021/05/27	13	22.40	0	0.00	22.40	13	49,248	0.03%
2021/05/26	0	0.00	2	23.00	23.00	-2	49,174	0.00%
2021/05/25	0	0.00	9	22.83	22.85	-9	49,644	-0.02%
2021/05/24	0	0.00	0.9	22.50	22.50	-0.9	49,453	0.00%
2021/05/21	0	0.00	40	23.07	22.60	-40	49,918	-0.08%
2021/05/20	2	22.20	0	0.00	22.30	2	49,372	0.00%
2021/05/18	10	22.10	8	22.21	22.50	2	50,016	0.00%
2021/05/17	74	21.33	0	0.00	21.55	74	50,600	0.15%
2021/05/14	12	22.00	0	0.00	22.00	12	49,939	0.02%
2021/05/13	0	0.00	2	22.25	22.05	-2	49,359	0.00%
2021/05/12	5	22.20	6	22.45	22.35	-1	48,528	0.00%
2021/05/11	151	23.63	39	23.93	23.65	112	46,106	0.24%	大買/鉅額交易
2021/05/10	2	23.15	9	23.67	23.95	-7	44,550	-0.02%
2021/05/07	0	0.00	18	23.05	23.10	-18	43,845	-0.04%
2021/05/06	20	22.90	23	22.77	23.00	-3	43,925	-0.01%
2021/05/05	2	22.45	0	0.00	22.50	2	43,415	0.00%
2021/05/04	10	22.10	0	0.00	22.35	10	43,236	0.02%
2021/05/03	0	0.00	2	22.75	22.75	-2	42,924	0.00%
2021/04/29	5	23.00	59	23.01	22.80	-54	42,522	-0.13%
2021/04/28	2.9	23.22	13	23.20	23.25	-10.1	42,261	-0.02%
2021/04/27	2	23.10	1	23.10	23.15	1	42,522	0.00%
2021/04/26	0	0.00	28	23.01	23.10	-28	42,262	-0.07%
2021/04/23	0	0.00	11	22.84	22.80	-11	41,851	-0.03%
2021/04/21	0	0.00	7	22.83	22.90	-7	41,544	-0.02%
2021/04/20	0	0.00	7	22.98	22.90	-7	41,334	-0.02%
2021/04/19	0	0.00	68.4	22.68	22.80	-68.4	40,921	-0.17%
2021/04/15	0	0.00	7	22.24	22.25	-7	41,015	-0.02%
2021/04/14	0	0.00	3	22.10	22.10	-3	41,089	-0.01%
2021/04/13	8	22.01	26	22.06	22.10	-18	41,035	-0.04%
2021/04/09	9	21.58	1	21.55	21.60	8	40,814	0.02%
2021/04/08	2	21.80	0	0.00	21.80	2	40,811	0.00%
2021/04/07	0	0.00	4	21.95	22.00	-4	41,304	-0.01%
2021/04/06	0	0.00	5	21.89	21.95	-5	41,296	-0.01%
2021/03/30	0	0.00	2	21.90	22.00	-2	40,744	0.00%
2021/03/29	5.2	21.90	28	21.93	22.00	-22.8	40,197	-0.06%
2021/03/26	0	0.00	12	21.84	21.90	-12	39,885	-0.03%
2021/03/25	1	21.80	3	21.80	21.80	-2	39,408	-0.01%
2021/03/24	4	21.40	5	21.50	21.50	-1	38,917	0.00%
2021/03/23	6	21.42	3	21.43	21.40	3	38,863	0.01%
2021/03/22	9	21.38	0	0.00	21.35	9	38,694	0.02%
2021/03/19	12	21.32	12	21.43	21.30	0	38,735	0.00%
2021/03/18	13	21.53	98	21.65	21.55	-85	38,061	-0.22%
2021/03/17	10	21.65	4	21.70	21.60	6	38,085	0.02%
2021/03/16	0	0.00	1	21.70	21.80	-1	37,645	0.00%
2021/03/15	12	21.63	4	21.74	21.75	8	37,129	0.02%
2021/03/12	0.4	21.30	1	21.05	21.35	-0.6	36,563	0.00%
2021/03/11	5	21.50	0	0.00	21.10	5	36,121	0.01%
2021/03/10	3	21.17	9	21.14	21.20	-6	35,463	-0.02%
2021/03/09	0	0.00	164	21.02	21.10	-164	34,914	-0.47%	大賣/鉅額交易
2021/03/08	0	0.00	4	20.63	20.60	-4	33,545	-0.01%
2021/03/04	50	20.20	0	0.00	20.35	50	34,399	0.15%
2021/03/03	0	0.00	1	20.45	20.40	-1	34,249	0.00%
2021/02/26	9	20.32	0	0.00	20.00	9	33,617	0.03%
2021/02/25	2	20.80	2	20.83	20.90	0	32,253	0.00%
2021/02/24	0	0.00	3	20.78	20.75	-3	31,830	-0.01%
2021/02/23	0	0.00	15	20.65	20.70	-15	31,373	-0.05%
2021/02/22	0	0.00	35.3	20.26	20.40	-35.3	30,959	-0.11%
2021/02/19	0	0.00	3	20.10	20.20	-3	31,135	-0.01%
2021/02/18	4	20.00	40	20.07	20.00	-36	31,137	-0.12%
2021/02/17	0	0.00	28	19.88	19.90	-28	30,944	-0.09%
2021/02/05	0	0.00	48	19.39	19.40	-48	30,141	-0.16%
2021/02/01	1	19.10	6	19.10	19.15	-5	33,410	-0.01%
2021/01/29	28	19.00	0	0.00	19.00	28	33,638	0.08%
2021/01/28	14	19.21	12	19.20	19.20	2	32,977	0.01%
2021/01/27	0	0.00	1	19.40	19.40	-1	32,563	0.00%
2021/01/26	3	19.35	0	0.00	19.30	3	32,430	0.01%
2021/01/22	10	19.24	0	0.00	19.20	10	32,136	0.03%
2021/01/21	1	19.40	0	0.00	19.25	1	32,122	0.00%
2021/01/20	12	19.52	0	0.00	19.20	12	32,124	0.04%
2021/01/19	18	19.60	0	0.00	19.65	18	31,687	0.06%
2021/01/18	6	19.60	0	0.00	19.70	6	31,544	0.02%
2021/01/15	0	0.00	3	19.85	19.70	-3	31,287	-0.01%
2021/01/14	0	0.00	1	19.75	19.85	-1	31,330	0.00%
2021/01/12	0	0.00	0.8	19.70	19.70	-0.8	31,252	0.00%
2021/01/11	2	19.95	0	0.00	19.95	2	31,210	0.01%
2021/01/08	0	0.00	10	19.95	20.00	-10	31,051	-0.03%
2021/01/07	0	0.00	1.1	19.80	19.80	-1.1	30,622	0.00%
2021/01/06	1	19.65	0	0.00	19.55	1	30,449	0.00%
2021/01/04	2	19.55	0	0.00	19.55	2	30,587	0.01%
2020/12/31	10	19.60	1	19.70	19.70	9	30,360	0.03%
2020/12/30	4	19.55	29	19.60	19.75	-25	30,292	-0.08%
2020/12/29	0	0.00	2	19.30	19.25	-2	29,755	-0.01%
2020/12/28	6	19.20	0	0.00	19.20	6	29,784	0.02%
2020/12/24	1	19.25	0	0.00	19.25	1	30,275	0.00%
2020/12/23	2	19.23	0	0.00	19.20	2	30,566	0.01%
2020/12/21	0	0.00	1	19.35	19.40	-1	32,751	0.00%
2020/12/18	4	19.30	0	0.00	19.30	4	33,394	0.01%
2020/12/17	0	0.00	2.8	19.39	19.35	-2.8	33,833	-0.01%
2020/12/15	2	19.20	0	0.00	19.30	2	34,296	0.01%
2020/12/14	5	19.45	0	0.00	19.40	5	34,281	0.01%
2020/12/11	0	0.00	1	19.55	19.55	-1	34,187	0.00%
2020/12/09	5	19.22	0	0.00	19.20	5	33,802	0.01%
2020/12/08	0	0.00	21	19.30	19.35	-21	33,789	-0.06%
2020/12/07	4	19.54	1	19.55	19.55	3	33,476	0.01%
2020/12/03	1	19.45	0	0.00	19.50	1	33,453	0.00%
2020/12/02	2	19.30	4	19.43	19.50	-2	33,587	-0.01%
2020/12/01	2	19.25	3	19.42	19.40	-1	33,717	0.00%
2020/11/30	22	19.66	5	19.75	19.15	17	33,781	0.05%
2020/11/27	0	0.00	1	19.70	19.75	-1	33,163	0.00%
2020/11/26	2	19.63	0	0.00	19.70	2	33,399	0.01%
2020/11/25	0	0.00	7	19.65	19.70	-7	33,775	-0.02%
2020/11/24	5	19.59	0	0.00	19.55	5	33,792	0.01%
2020/11/23	5	19.60	0	0.00	19.65	5	33,947	0.01%
2020/11/20	2	19.48	0	0.00	19.55	2	33,918	0.01%
2020/11/19	2	19.73	0	0.00	19.60	2	33,983	0.01%
2020/11/18	1	19.90	18	19.94	20.00	-17	33,763	-0.05%
2020/11/17	0	0.00	3	19.85	19.90	-3	33,440	-0.01%
2020/11/16	0	0.00	2	19.75	19.85	-2	33,694	-0.01%
2020/11/12	3	19.60	13	19.63	19.60	-10	33,088	-0.03%
2020/11/11	7	19.33	76	19.57	19.80	-69	32,671	-0.21%
2020/11/10	9	18.99	58	19.09	19.10	-49	31,294	-0.16%
2020/11/09	3	18.83	0	0.00	18.65	3	30,155	0.01%
2020/11/06	0	0.00	5	18.50	18.65	-5	29,811	-0.02%
2020/11/05	0	0.00	6	18.30	18.30	-6	29,735	-0.02%
2020/11/04	2	18.25	0	0.00	18.20	2	29,954	0.01%
2020/10/30	9	17.99	1	17.95	18.05	8	30,224	0.03%
2020/10/29	5	18.00	0	0.00	17.95	5	29,932	0.02%
2020/10/28	2	18.05	0	0.00	18.15	2	29,950	0.01%
2020/10/27	6	18.29	0	0.00	18.15	6	30,132	0.02%
2020/10/26	0	0.00	1	18.25	18.35	-1	30,153	0.00%
2020/10/23	3	18.20	0	0.00	18.25	3	30,252	0.01%
2020/10/21	1	18.10	0	0.00	18.00	1	30,911	0.00%
2020/10/20	4	18.00	0	0.00	18.00	4	31,106	0.01%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/16	6	17.93	0	0.00	17.90	6	31,649	0.02%
2020/10/15	8	17.99	0	0.00	17.95	8	31,935	0.03%
2020/10/14	16	18.04	0	0.00	18.10	16	31,724	0.05%
2020/10/13	14	18.03	1	18.05	18.05	13	31,850	0.04%
2020/10/12	1	18.15	1	18.15	18.15	0	32,076	0.00%
2020/10/08	7	18.25	0	0.00	18.35	7	32,502	0.02%
2020/10/07	1	18.35	0	0.00	18.25	1	33,018	0.00%
2020/10/06	2	18.40	0	0.00	18.45	2	33,938	0.01%
2020/09/29	2	18.18	0	0.00	18.30	2	35,989	0.01%
2020/09/28	11	17.85	10	17.85	18.05	1	36,307	0.00%
2020/09/25	21	17.63	0	0.00	17.60	21	36,580	0.06%
2020/09/24	43	17.70	4	17.85	17.60	39	35,900	0.11%
2020/09/23	46	18.07	0	0.00	18.00	46	35,340	0.13%
2020/09/22	19	18.26	1	18.40	18.20	18	34,880	0.05%
2020/09/21	36	18.54	0	0.00	18.50	36	34,369	0.10%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/17	4	18.75	0	0.00	18.70	4	34,037	0.01%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/14	35	18.80	0	0.00	18.80	35	34,829	0.10%
2020/09/11	8	18.79	0	0.00	18.85	8	34,980	0.02%
2020/09/10	11	18.85	0	0.00	18.90	11	35,114	0.03%
2020/09/09	3	18.77	0	0.00	18.80	3	35,318	0.01%
2020/09/08	3	18.93	0	0.00	18.90	3	35,508	0.01%
2020/09/07	3	18.80	0	0.00	18.85	3	35,874	0.01%
2020/09/04	10	18.75	1	18.75	18.80	9	36,107	0.02%
2020/09/03	13	18.84	0	0.00	18.85	13	35,911	0.04%
2020/09/02	27	18.73	1	18.75	18.70	26	35,754	0.07%
2020/09/01	8	18.86	0	0.00	18.90	8	35,252	0.02%
2020/08/31	13	19.04	0	0.00	18.95	13	34,963	0.04%
2020/08/28	1	19.00	0	0.00	19.00	1	34,821	0.00%
2020/08/27	34	19.02	0	0.00	19.00	34	35,174	0.10%
2020/08/26	15	19.10	0	0.00	19.20	15	35,208	0.04%
2020/08/25	1	19.10	0	0.00	19.10	1	35,375	0.00%
2020/08/24	11	19.06	0	0.00	19.05	11	37,240	0.03%
2020/08/21	9	19.10	0	0.00	19.20	9	37,597	0.02%
2020/08/20	6	19.02	5	19.05	19.00	1	37,561	0.00%
2020/08/19	0	0.00	26	19.45	19.40	-26	36,998	-0.07%
2020/08/18	5	19.40	0	0.00	19.40	5	36,721	0.01%
2020/08/14	0	0.00	3	19.45	19.35	-3	36,930	-0.01%
2020/08/13	4	19.45	14	19.45	19.50	-10	37,035	-0.03%
2020/08/12	3.6	19.43	0	0.00	19.40	3.6	37,303	0.01%
2020/08/11	2	19.45	6	19.50	19.40	-4	37,427	-0.01%
2020/08/10	27	19.43	2	19.45	19.40	25	37,497	0.07%
2020/08/05	23	19.34	0	0.00	19.30	23	38,122	0.06%
2020/08/04	5	19.35	0	0.00	19.35	5	38,283	0.01%
2020/08/03	10	19.36	0	0.00	19.30	10	38,321	0.03%
2020/07/31	1	19.55	0	0.00	19.40	1	38,313	0.00%
2020/07/29	10	19.43	0	0.00	19.50	10	38,150	0.03%
2020/07/28	2	19.30	14	19.35	19.35	-12	38,620	-0.03%
2020/07/27	9	19.51	0	0.00	19.35	9	39,135	0.02%
2020/07/24	5	19.59	0	0.00	19.50	5	39,242	0.01%
2020/07/23	2	19.70	0.2	19.80	19.75	1.8	39,366	0.00%
2020/07/22	6	19.69	1	19.70	19.80	5	39,850	0.01%
2020/07/21	1	19.85	0	0.00	19.80	1	39,576	0.00%
2020/07/17	21	19.85	0	0.00	19.90	21	40,237	0.05%
2020/07/16	7	19.82	24	19.86	19.85	-17	40,922	-0.04%
2020/07/15	7	19.89	0.6	19.95	19.90	6.4	40,646	0.02%
2020/07/14	6	19.95	0	0.00	19.95	6	40,486	0.01%
2020/07/13	10	20.04	0	0.00	20.10	10	40,670	0.02%
2020/07/10	2	20.93	7	20.94	20.90	-5	40,629	-0.01%
2020/07/09	1	21.10	5	21.10	21.15	-4	40,292	-0.01%
2020/07/08	1	21.05	1.8	21.15	21.15	-0.8	40,156	0.00%
2020/07/07	5	21.10	7	21.18	21.20	-2	40,241	0.00%
2020/07/06	0	0.00	7	20.99	21.05	-7	40,072	-0.02%
2020/07/03	0	0.00	33	20.74	20.80	-33	39,932	-0.08%
2020/07/02	4	20.50	0	0.00	20.50	4	39,906	0.01%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/24	8	20.28	0	0.00	20.25	8	41,200	0.02%
2020/06/23	1	20.15	0	0.00	20.40	1	41,993	0.00%
2020/06/22	0	0.00	3	20.20	20.30	-3	42,669	-0.01%
2020/06/19	36	20.24	2	20.30	20.10	34	43,720	0.08%
2020/06/18	1	20.30	0	0.00	20.30	1	43,953	0.00%
2020/06/17	1	20.25	1	20.50	20.55	0	45,257	0.00%
2020/06/15	0	0.00	0.3	20.20	20.10	-0.3	48,350	0.00%
2020/06/12	23	20.26	3	20.13	20.20	20	49,216	0.04%
2020/06/11	24	20.80	0	0.00	20.65	24	50,336	0.05%
2020/06/10	0	0.00	1	21.10	21.10	-1	51,195	0.00%
2020/06/09	5	20.90	0	0.00	21.05	5	53,643	0.01%
2020/06/05	2	20.85	5	20.85	20.80	-3	55,643	-0.01%
2020/06/04	22	20.86	8	20.74	20.65	14	56,543	0.02%
2020/06/03	12	20.65	3	20.75	20.75	9	57,457	0.02%
2020/06/02	3	20.10	19.7	20.15	20.30	-16.7	57,439	-0.03%
2020/06/01	16	20.08	0	0.00	20.05	16	57,450	0.03%
2020/05/29	5	19.65	7	19.79	19.95	-2	57,494	0.00%
2020/05/28	6	19.85	5	20.05	19.85	1	55,907	0.00%
2020/05/26	0	0.00	1	19.95	19.95	-1	56,541	0.00%
2020/05/25	11	19.57	0	0.00	19.75	11	56,691	0.02%
2020/05/22	13	19.60	0	0.00	19.55	13	56,938	0.02%
2020/05/21	2	19.85	0	0.00	19.80	2	56,923	0.00%
2020/05/20	0	0.00	1	19.80	19.85	-1	56,828	0.00%
2020/05/19	2	19.83	0	0.00	19.85	2	57,037	0.00%
2020/05/18	2	19.55	0	0.00	19.50	2	57,028	0.00%
2020/05/15	21	19.60	0	0.00	19.60	21	57,006	0.04%
2020/05/14	2.3	19.58	30	19.55	19.55	-27.7	57,148	-0.05%
2020/05/13	2	19.55	0	0.00	19.80	2	56,821	0.00%
2020/05/12	21	19.60	0	0.00	19.65	21	56,806	0.04%
2020/05/11	17	20.03	29	20.10	20.00	-12	56,510	-0.02%
2020/05/08	10	19.85	0	0.00	19.80	10	56,336	0.02%
2020/05/07	0	0.00	1	19.70	19.70	-1	56,494	0.00%
2020/05/05	3	19.63	0	0.00	19.65	3	56,507	0.01%
2020/05/04	17	19.47	0	19.70	19.50	17	56,571	0.03%
2020/04/30	12	20.00	17	20.07	20.00	-5	56,460	-0.01%
2020/04/29	3	19.70	7	19.81	19.70	-4	56,001	-0.01%
2020/04/28	1	19.25	1	19.30	19.50	0	56,031	0.00%
2020/04/27	2	18.80	4	18.95	19.05	-2	57,103	0.00%
2020/04/24	1	18.50	1	18.50	18.60	0	56,791	0.00%
2020/04/23	2	18.75	5	18.50	18.55	-3	56,445	-0.01%
2020/04/22	4	18.44	17	18.40	18.50	-13	56,084	-0.02%
2020/04/21	28	18.79	3	18.80	18.70	25	55,653	0.04%
2020/04/20	5	19.45	1	19.40	19.30	4	54,957	0.01%
2020/04/17	1	19.55	0	0.00	19.60	1	54,808	0.00%
2020/04/16	6	19.53	2	19.60	19.50	4	54,484	0.01%
2020/04/15	1	20.00	2	20.00	19.90	-1	53,928	0.00%
2020/04/14	1	19.50	3	19.57	19.65	-2	53,168	0.00%
2020/04/13	40	18.85	0	0.00	18.80	40	52,397	0.08%
2020/04/10	3	18.57	6	18.28	18.65	-3	51,908	-0.01%
2020/04/09	1	18.05	0	0.00	18.05	1	51,292	0.00%
2020/04/08	0	0.00	6	17.99	17.95	-6	50,814	-0.01%
2020/04/07	3	17.87	3	17.95	17.90	0	50,406	0.00%
2020/04/06	5	17.50	10	17.85	17.85	-5	50,107	-0.01%
2020/03/31	5	17.82	8	18.05	17.90	-3	49,090	-0.01%
2020/03/30	13	17.58	2	17.95	17.90	11	48,326	0.02%
2020/03/27	0	0.00	5	17.90	17.90	-5	47,734	-0.01%
2020/03/26	6	17.36	6	17.18	17.30	0	46,872	0.00%
2020/03/25	11	17.60	3	17.47	17.50	8	46,742	0.02%
2020/03/24	7	16.73	1	16.70	16.60	6	45,846	0.01%
2020/03/23	36	16.29	0	0.00	16.15	36	45,074	0.08%
2020/03/20	47.5	17.08	1	17.05	17.10	46.5	43,907	0.11%
2020/03/19	73.5	17.15	80	17.00	16.30	-6.5	42,276	-0.02%
2020/03/18	51.2	18.19	18	18.09	17.95	33.2	41,243	0.08%
2020/03/17	10.5	18.49	23	18.39	18.35	-12.5	40,340	-0.03%
2020/03/16	4	19.23	6	19.35	19.05	-2	38,936	-0.01%
2020/03/13	31	19.32	2	19.45	19.65	29	37,786	0.08%
2020/03/12	7	20.79	11	20.61	20.50	-4	35,232	-0.01%
2020/03/11	5	21.46	1	21.35	21.35	4	34,135	0.01%
2020/03/10	3	21.53	10	21.60	21.55	-7	33,181	-0.02%
2020/03/09	6	21.93	0.1	21.90	21.80	5.9	32,323	0.02%
2020/03/06	5	22.40	1	22.40	22.40	4	31,317	0.01%
2020/03/03	2	22.50	0	0.00	22.55	2	30,623	0.01%
2020/03/02	1	22.15	4	22.15	22.25	-3	30,120	-0.01%
2020/02/27	1	22.55	0.2	22.70	22.70	0.8	30,315	0.00%
2020/02/26	0	0.00	20	22.55	22.80	-20	29,971	-0.07%
2020/02/24	4	22.84	0	0.00	22.85	4	29,878	0.01%
2020/02/21	0	0.00	0.2	23.20	23.20	-0.2	29,917	0.00%
2020/02/20	1	23.35	54.4	23.35	23.45	-53.4	29,837	-0.18%
2020/02/19	1	23.10	0	0.00	23.30	1	29,646	0.00%
2020/02/18	0	0.00	16	22.97	23.10	-16	29,619	-0.05%
2020/02/17	3	22.85	0	0.00	22.95	3	29,671	0.01%
2020/02/14	1	22.75	0.3	22.80	22.80	0.7	30,157	0.00%
2020/02/13	0	0.00	1	22.80	22.80	-1	30,859	0.00%
2020/02/12	0	0.00	1	22.75	22.65	-1	31,125	0.00%
2020/02/11	1	22.50	0	0.00	22.55	1	31,005	0.00%
2020/02/05	0	0.00	10	22.15	22.40	-10	31,694	-0.03%
2020/02/04	1	21.90	0	0.00	22.30	1	31,443	0.00%
2020/02/03	2	21.75	1	21.60	21.95	1	31,371	0.00%
2020/01/31	11	22.05	1	22.05	22.05	10	31,208	0.03%
2020/01/30	4	22.05	1	22.30	22.00	3	30,750	0.01%
2020/01/20	5	22.65	0	0.00	22.90	5	29,385	0.02%
2020/01/17	1	22.60	4	22.56	22.60	-3	29,165	-0.01%
2020/01/16	7	22.51	0	0.00	22.60	7	29,356	0.02%
2020/01/15	1	22.65	1	22.70	22.70	0	29,348	0.00%
2020/01/14	0	0.00	1	22.50	22.60	-1	29,269	0.00%
2020/01/13	2	22.30	7	22.45	22.50	-5	28,942	-0.02%
2020/01/10	6	22.36	0	0.00	22.25	6	29,085	0.02%
2020/01/09	0	0.00	4	22.25	22.30	-4	29,229	-0.01%
2020/01/08	0	0.00	1	22.15	22.25	-1	29,318	0.00%
2020/01/07	1	22.25	17	22.33	22.35	-16	29,051	-0.06%
2020/01/03	0	0.00	6	22.43	22.45	-6	28,991	-0.02%
2020/01/02	1	22.35	0	0.00	22.35	1	29,062	0.00%
2019/12/31	1	22.35	0	0.00	22.40	1	29,038	0.00%
2019/12/30	0.5	22.45	1.8	22.48	22.50	-1.3	28,926	0.00%
2019/12/26	0	0.00	0.7	22.40	22.45	-0.7	28,840	0.00%
2019/12/25	6	22.45	0	0.00	22.45	6	29,121	0.02%
2019/12/23	0	0.00	10	22.49	22.50	-10	29,234	-0.03%
2019/12/19	0	0.00	6	22.35	22.40	-6	29,215	-0.02%
2019/12/18	0	0.00	10	22.40	22.50	-10	29,240	-0.03%
2019/12/17	0	0.00	12	22.31	22.40	-12	29,345	-0.04%
2019/12/16	7	22.41	0	0.00	22.30	7	29,100	0.02%
2019/12/13	1	22.40	2	22.45	22.50	-1	29,132	0.00%
2019/12/11	0.9	22.05	4	22.05	22.10	-3.1	28,282	-0.01%
2019/12/10	1	21.85	0	0.00	21.95	1	28,209	0.00%
2019/12/05	1	21.70	0	0.00	21.70	1	28,490	0.00%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/11/29	1	21.85	0	0.00	21.85	1	28,072	0.00%
2019/11/28	5	22.02	0	0.00	21.95	5	27,767	0.02%
2019/11/27	1	22.15	0	0.00	22.25	1	27,753	0.00%
2019/11/26	2	22.00	2	22.13	22.10	0	27,682	0.00%
2019/11/25	1	22.00	1	21.95	21.90	0	26,609	0.00%
2019/11/22	1	21.90	7	21.95	22.00	-6	26,937	-0.02%
2019/11/21	12	21.95	0	0.00	22.00	12	26,777	0.04%
2019/11/19	1	22.15	0	0.00	22.25	1	26,043	0.00%
2019/11/18	0	0.00	2	22.25	22.25	-2	26,049	-0.01%
2019/11/15	1	22.10	0.6	22.10	22.15	0.4	25,962	0.00%
2019/11/14	2	22.20	12	22.20	22.15	-10	25,865	-0.04%
2019/11/13	0	0.00	16	22.21	22.25	-16	25,955	-0.06%
2019/11/12	2	21.85	13	21.89	21.90	-11	25,256	-0.04%
2019/11/11	2	21.65	4	21.60	21.60	-2	24,622	-0.01%
2019/11/08	0	0.00	12	21.80	21.85	-12	24,477	-0.05%
2019/11/07	0.1	21.65	0	0.00	21.70	0.1	24,669	0.00%
2019/11/06	10	21.65	20.1	21.71	21.75	-10.1	24,715	-0.04%
2019/11/04	0	0.00	17	21.31	21.45	-17	24,725	-0.07%
2019/11/01	10	21.20	2	21.20	21.25	8	24,489	0.03%
2019/10/31	0	0.00	18	21.23	21.20	-18	24,908	-0.07%
2019/10/30	1	21.00	0	0.00	21.10	1	24,686	0.00%
2019/10/24	1	20.95	0	0.00	21.15	1	24,634	0.00%
2019/10/22	1	21.05	0	0.00	21.10	1	24,460	0.00%
2019/10/18	3	20.95	2	21.00	20.90	1	24,260	0.00%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/16	0	0.00	2.1	21.00	20.95	-2.1	23,826	-0.01%
2019/10/09	1	20.70	1	20.60	20.60	0	24,663	0.00%
2019/10/08	0	0.00	2	20.85	20.75	-2	25,546	-0.01%
2019/10/03	5	20.60	0	0.00	20.55	5	26,541	0.02%
2019/09/27	2	20.60	0	0.00	20.60	2	27,031	0.01%
2019/09/24	3	20.70	1	20.80	20.75	2	27,399	0.01%
2019/09/23	6	21.12	0	0.00	20.90	6	27,318	0.02%
2019/09/20	0	0.00	5	21.30	21.30	-5	27,456	-0.02%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	3	21.15	21.30	-3	27,226	-0.01%
2019/09/16	1	21.05	4	21.03	21.05	-3	27,856	-0.01%
2019/09/12	0	0.00	5	21.05	21.00	-5	28,088	-0.02%
2019/09/11	0	0.00	19	20.96	21.00	-19	28,410	-0.07%
2019/09/10	4	20.75	6.5	20.91	20.95	-2.5	28,358	-0.01%
2019/09/09	0	0.00	6	20.60	20.65	-6	28,256	-0.02%
2019/09/02	2	20.30	0	0.00	20.30	2	29,402	0.01%
2019/08/30	1	20.25	0	0.00	20.35	1	29,782	0.00%
2019/08/28	0	20.20	0	0.00	20.15	0	30,230	0.00%
2019/08/27	1	20.05	0	0.00	20.05	1	30,411	0.00%
2019/08/26	1	20.20	0	0.00	20.15	1	30,322	0.00%
2019/08/23	1	20.30	9	20.35	20.50	-8	30,561	-0.03%
2019/08/22	2	20.30	0	0.00	20.25	2	30,712	0.01%
2019/08/21	3	20.32	0	0.00	20.30	3	31,456	0.01%
2019/08/20	0	0.00	2	20.55	20.60	-2	31,423	-0.01%
2019/08/19	1	20.45	0	0.00	20.45	1	31,432	0.00%
2019/08/16	1	20.05	8	20.46	20.50	-7	31,486	-0.02%
2019/08/15	2	20.00	0	0.00	20.05	2	31,295	0.01%
2019/08/14	1	20.15	5	20.30	20.20	-4	31,569	-0.01%
2019/08/13	13	20.05	0	0.00	20.00	13	31,757	0.04%
2019/08/12	2	20.20	3	20.50	20.20	-1	31,637	0.00%
2019/08/08	6	20.20	4	20.23	20.15	2	31,471	0.01%
2019/08/07	1	19.95	0	0.00	20.05	1	31,689	0.00%
2019/08/06	10	19.86	9	19.85	19.95	1	32,019	0.00%
2019/08/05	14	20.00	0	0.00	20.10	14	31,858	0.04%
2019/08/02	12	20.09	6	20.05	20.05	6	32,159	0.02%
2019/08/01	9	20.24	0	0.00	20.30	9	32,456	0.03%
2019/07/31	2	20.30	0	0.00	20.30	2	32,839	0.01%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/24	3	20.45	0	0.00	20.45	3	35,354	0.01%
2019/07/22	2	20.50	0	0.00	20.55	2	35,969	0.01%
2019/07/19	6	20.55	0	0.00	20.50	6	35,993	0.02%
2019/07/18	5	20.55	0	0.00	20.60	5	36,021	0.01%
2019/07/17	2	20.55	0	0.00	20.60	2	36,136	0.01%
2019/07/16	6	20.57	0	0.00	20.55	6	36,056	0.02%
2019/07/15	10	20.68	0	0.00	20.65	10	35,686	0.03%
2019/07/12	8	21.65	1	21.70	21.60	7	35,402	0.02%
2019/07/11	0	0.00	4	21.73	21.75	-4	34,856	-0.01%
2019/07/10	0	0.00	1	21.80	21.75	-1	34,509	0.00%
2019/07/09	0	0.00	1	21.80	21.70	-1	34,489	0.00%
2019/07/05	0	0.00	2	21.65	21.70	-2	33,912	-0.01%
2019/07/04	7	21.50	0	0.00	21.55	7	33,827	0.02%
2019/07/03	0	0.00	2	21.50	21.50	-2	33,814	-0.01%
2019/07/02	1	21.50	39	21.50	21.50	-38	33,679	-0.11%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/17	5	21.40	0	0.00	21.30	5	31,575	0.02%
2019/06/13	0	0.00	5	21.00	21.05	-5	31,240	-0.02%
2019/06/12	0	0.00	5	21.00	21.10	-5	31,699	-0.02%
2019/06/11	2	21.05	0	0.00	21.10	2	31,415	0.01%
2019/06/10	5	21.20	0	0.00	21.30	5	31,246	0.02%
2019/06/06	5	21.00	0	0.00	21.05	5	30,905	0.02%
2019/06/03	13	20.90	1	20.90	20.90	12	30,653	0.04%
2019/05/31	10.4	20.95	0	0.00	20.95	10.4	30,684	0.03%
2019/05/30	3	20.85	0	0.00	20.90	3	30,525	0.01%
2019/05/28	5	20.88	0	0.00	21.05	5	30,736	0.02%
2019/05/21	2	21.00	0	0.00	20.95	2	30,045	0.01%
2019/05/20	1	20.85	30	20.85	20.90	-29	29,570	-0.10%
2019/05/17	0.4	20.80	0	0.00	20.70	0.4	29,337	0.00%
2019/05/16	1.1	20.76	0	0.00	20.70	1.1	29,265	0.00%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/14	3	20.95	0	0.00	21.05	3	28,760	0.01%
2019/05/09	1	20.90	0	0.00	20.85	1	28,522	0.00%
2019/05/08	3	21.15	4	21.15	21.10	-1	28,103	0.00%
2019/05/06	4	21.35	0	0.00	21.45	4	28,031	0.01%
2019/05/03	4	21.79	27	21.81	21.85	-23	27,735	-0.08%
2019/05/02	0	0.00	18	21.46	21.50	-18	26,834	-0.07%
2019/04/30	0	0.00	5.2	20.90	21.15	-5.2	26,317	-0.02%
2019/04/29	0	0.00	10	20.75	20.90	-10	26,122	-0.04%
2019/04/26	0.1	20.50	10	20.55	20.45	-9.9	26,110	-0.04%
2019/04/24	0	0.00	4	20.50	20.50	-4	26,302	-0.02%
2019/04/22	0.1	20.45	0	0.00	20.45	0.1	26,317	0.00%
2019/04/19	1	20.35	0	0.00	20.40	1	26,539	0.00%
2019/04/18	3	20.33	0	0.00	20.20	3	26,699	0.01%
2019/04/17	6	20.48	0	0.00	20.35	6	26,558	0.02%
2019/04/16	20	20.48	5	20.45	20.45	15	26,322	0.06%
2019/04/15	2	20.48	7.6	20.55	20.40	-5.6	26,435	-0.02%
2019/04/12	2	20.60	0	0.00	20.55	2	26,754	0.01%
2019/04/10	10	20.61	0	0.00	20.55	10	26,937	0.04%
2019/04/03	0.4	20.40	0	0.00	20.35	0.4	26,705	0.00%
2019/04/02	2	20.35	0	0.00	20.40	2	26,687	0.01%
2019/04/01	4	20.36	5.9	20.36	20.30	-1.9	26,739	-0.01%
2019/03/28	6	20.40	1	20.40	20.40	5	26,082	0.02%
2019/03/27	22	20.45	0	0.00	20.40	22	26,159	0.08%
2019/03/25	5	20.61	0	0.00	20.60	5	26,246	0.02%
2019/03/22	3	20.85	5	21.00	20.90	-2	26,262	-0.01%
2019/03/21	1	20.95	1	21.00	21.00	0	26,561	0.00%
2019/03/20	2	20.80	2	21.00	20.90	0	26,863	0.00%
2019/03/19	0.2	20.90	0	0.00	20.90	0.2	27,412	0.00%
2019/03/15	0	0.00	2	20.85	20.65	-2	27,712	-0.01%
2019/03/14	0	0.00	1	20.55	20.55	-1	27,247	0.00%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/12	0	0.00	20	20.60	20.60	-20	27,326	-0.07%
2019/03/11	15	20.50	0	0.00	20.45	15	27,366	0.05%
2019/03/08	6	20.45	0	0.00	20.35	6	27,427	0.02%
2019/03/07	0	0.00	3	20.62	20.60	-3	27,577	-0.01%
2019/03/06	6	20.60	0	0.00	20.55	6	27,671	0.02%
2019/03/04	1	20.80	1	20.80	20.75	0	27,585	0.00%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/25	7	20.69	0	0.00	20.75	7	27,137	0.03%
2019/02/21	1	20.55	0	0.00	20.75	1	26,919	0.00%
2019/02/20	1	20.45	1	20.55	20.55	0	27,123	0.00%
2019/02/19	5	20.50	0	0.00	20.45	5	27,327	0.02%
2019/02/18	6	20.50	0	0.00	20.45	6	27,517	0.02%
2019/02/14	0	0.00	1	20.65	20.60	-1	28,469	0.00%
2019/02/13	0	0.00	4	20.65	20.60	-4	28,526	-0.01%
2019/02/11	3	20.58	13	20.53	20.45	-10	27,998	-0.04%
2019/01/30	0	0.00	0.1	20.70	20.70	-0.1	27,590	0.00%
2019/01/29	2	20.60	0	0.00	20.55	2	27,382	0.01%
2019/01/25	0	0.00	18	20.64	20.60	-18	27,101	-0.07%
2019/01/24	1	20.40	0	0.00	20.40	1	26,799	0.00%
2019/01/23	0	0.00	2	20.45	20.35	-2	27,098	-0.01%
2019/01/21	0	0.00	2	20.20	20.25	-2	26,915	-0.01%
2019/01/18	2	20.05	0	0.00	19.95	2	27,051	0.01%
2019/01/17	12	20.01	0	0.00	20.00	12	27,425	0.04%
2019/01/16	1	20.15	2.3	19.97	20.05	-1.3	28,259	0.00%
2019/01/15	5	20.10	0	0.00	20.15	5	28,265	0.02%
2019/01/14	5	20.10	0	0.00	20.10	5	28,092	0.02%
2019/01/11	0	0.00	2	20.25	20.10	-2	28,288	-0.01%
2019/01/04	1	19.75	1	19.90	19.80	0	29,344	0.00%
2019/01/02	55	19.90	0	0.00	19.90	55	30,669	0.18%
2018/12/28	0	0.00	2	20.00	20.20	-2	30,755	-0.01%
2018/12/26	10	19.90	0	0.00	19.80	10	31,347	0.03%
2018/12/25	22	19.72	5	19.75	19.75	17	31,571	0.05%
2018/12/24	2	19.85	0	0.00	19.85	2	31,770	0.01%
2018/12/21	0	0.00	1	19.95	19.90	-1	32,371	0.00%
2018/12/20	2	19.98	0.6	20.00	19.95	1.4	32,619	0.00%
2018/12/18	17	20.06	0	0.00	20.00	17	32,766	0.05%
2018/12/17	1	20.20	0	0.00	20.20	1	33,529	0.00%
2018/12/12	4	19.90	0	0.00	19.90	4	33,804	0.01%
2018/12/11	20	19.95	0	0.00	20.00	20	32,968	0.06%
2018/12/10	41	20.02	30	20.00	20.00	11	32,772	0.03%
2018/12/07	3	20.20	1	20.20	20.20	2	32,513	0.01%
2018/12/06	8	20.30	0	0.00	20.35	8	32,465	0.02%
2018/12/05	2	20.53	0	0.00	20.45	2	32,426	0.01%
2018/12/04	2	20.68	0	0.00	20.65	2	32,496	0.01%
2018/11/30	4	20.44	0	0.00	20.45	4	32,270	0.01%
2018/11/29	10	20.48	0	0.00	20.40	10	31,986	0.03%
2018/11/28	2	20.50	0	0.00	20.60	2	31,806	0.01%
2018/11/27	3	20.50	0	0.00	20.60	3	31,712	0.01%
2018/11/26	1	20.65	0	0.00	20.65	1	31,800	0.00%
2018/11/23	12	20.56	5	20.60	20.50	7	31,676	0.02%
2018/11/22	8	20.65	0	0.00	20.70	8	31,618	0.03%
2018/11/20	6	21.07	0	0.00	21.00	6	31,556	0.02%
2018/11/19	0	0.00	7	21.31	21.35	-7	31,507	-0.02%
2018/11/16	0	0.00	3	20.90	21.10	-3	31,257	-0.01%
2018/11/15	1	20.65	1	20.65	20.70	0	30,961	0.00%
2018/11/14	12	20.75	0	0.00	20.70	12	30,812	0.04%
2018/11/13	1	20.80	0	0.00	20.90	1	30,538	0.00%
2018/11/12	1	21.05	0	0.00	21.10	1	30,184	0.00%
2018/11/09	42	21.00	0	0.00	21.15	42	30,503	0.14%
2018/11/08	0	0.00	10	21.05	21.20	-10	30,660	-0.03%
2018/11/07	0	0.00	10	20.90	21.00	-10	30,638	-0.03%
2018/11/06	0	0.00	2	20.70	20.75	-2	31,190	-0.01%
2018/11/02	10	20.40	25	20.60	20.80	-15	31,507	-0.05%
2018/11/01	10	20.50	3	20.45	20.35	7	31,652	0.02%
2018/10/31	0	0.00	10	20.30	20.65	-10	32,056	-0.03%
2018/10/30	16	19.93	0	0.00	19.95	16	31,843	0.05%
2018/10/29	12	19.81	0	0.00	19.80	12	32,258	0.04%
2018/10/26	25	19.94	15	19.92	19.90	10	32,467	0.03%
2018/10/25	11	19.95	0	0.00	19.90	11	32,549	0.03%
2018/10/24	9	20.47	0	0.00	20.40	9	32,425	0.03%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/19	1	21.00	0	0.00	21.15	1	32,037	0.00%
2018/10/17	1	21.15	0	0.00	21.05	1	32,056	0.00%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/12	13	20.98	2	21.50	21.70	11	31,832	0.03%
2018/10/11	20	21.63	0	0.00	21.15	20	30,930	0.06%
2018/10/09	0	0.00	1	22.75	22.75	-1	29,737	0.00%
2018/10/08	2	22.45	0	0.00	22.55	2	29,411	0.01%
2018/10/05	5	22.70	2	22.50	22.70	3	29,290	0.01%
2018/10/03	1.2	22.41	2	22.50	22.50	-0.8	28,887	0.00%
2018/10/02	4	22.53	1	22.60	22.60	3	29,147	0.01%
2018/10/01	1	22.80	0	0.00	22.95	1	29,637	0.00%
2018/09/28	1	22.75	3	22.85	23.00	-2	30,451	-0.01%
2018/09/27	0	0.00	1	22.80	23.00	-1	30,471	0.00%
2018/09/26	20	22.52	1	22.60	22.40	19	30,306	0.06%
2018/09/21	0	0.00	9	22.42	22.45	-9	31,317	-0.03%
2018/09/20	15	21.90	28	22.04	22.15	-13	31,159	-0.04%
2018/09/18	2	21.40	0	0.00	21.55	2	31,334	0.01%
2018/09/13	6	21.14	0	0.00	21.20	6	31,826	0.02%
2018/09/12	0	0.00	0.1	21.20	21.20	-0.1	31,995	0.00%
2018/09/07	1	21.05	15	21.15	21.15	-14	33,066	-0.04%
2018/09/03	5	21.25	0	0.00	21.35	5	33,598	0.01%
2018/08/28	0	0.00	2	21.60	21.60	-2	34,008	-0.01%
2018/08/24	2	21.40	0	0.00	21.45	2	34,107	0.01%
2018/08/22	6	21.40	11	21.43	21.50	-5	35,855	-0.01%
2018/08/21	6	21.35	10	21.35	21.40	-4	35,721	-0.01%
2018/08/20	0	0.00	1	21.20	21.30	-1	35,805	0.00%
2018/08/17	0	0.00	10	21.20	21.15	-10	35,930	-0.03%
2018/08/16	11	21.05	0	0.00	20.95	11	35,907	0.03%
2018/08/15	0	0.00	10	21.25	21.30	-10	35,832	-0.03%
2018/08/14	0	0.00	5	20.95	21.20	-5	35,891	-0.01%
2018/08/13	41	20.90	0	0.00	20.80	41	36,053	0.11%
2018/08/10	0	0.00	1	21.20	21.30	-1	35,638	0.00%
2018/08/09	5	21.27	2	21.33	21.15	3	35,807	0.01%
2018/08/08	0.6	21.45	0	0.00	21.40	0.6	35,680	0.00%
2018/08/07	3	21.43	0	0.00	21.45	3	35,769	0.01%
2018/08/06	10	21.40	15	21.45	21.45	-5	35,645	-0.01%
2018/08/03	0	0.00	2	21.20	21.20	-2	36,403	-0.01%
2018/08/02	0	0.00	5	20.85	20.75	-5	36,266	-0.01%
2018/08/01	0	0.00	6	20.96	21.10	-6	36,116	-0.02%
2018/07/31	9	20.62	0	0.00	20.75	9	35,911	0.03%
2018/07/30	1	20.55	0	0.00	20.50	1	35,161	0.00%
2018/07/27	5	20.50	0	0.00	20.65	5	35,318	0.01%
2018/07/26	17	20.40	0	0.00	20.55	17	35,521	0.05%
2018/07/25	3	20.55	2	20.55	20.50	1	35,512	0.00%
2018/07/24	0	0.00	1	20.50	20.50	-1	35,542	0.00%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/20	0	0.00	2	20.55	20.50	-2	35,461	-0.01%
2018/07/19	6.1	20.48	0	0.00	20.40	6.1	35,508	0.02%
2018/07/17	7	20.57	0	0.00	20.50	7	35,090	0.02%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/12	0	0.00	1	20.55	20.55	-1	35,699	0.00%
2018/07/10	9	20.43	0	0.00	20.40	9	35,582	0.03%
2018/07/09	16	20.42	0	0.00	20.50	16	35,451	0.05%
2018/07/06	7	21.57	0	0.00	21.50	7	34,888	0.02%
2018/07/05	0	0.00	384	21.70	21.70	-384	34,150	-1.12%	大賣/鉅額交易
2018/07/04	0	0.00	400	21.60	21.80	-400	34,001	-1.18%	大賣/鉅額交易
2018/06/28	2	21.80	0.1	21.75	21.75	1.9	32,256	0.01%
2018/06/27	0	0.00	22	21.91	21.90	-22	31,673	-0.07%
2018/06/26	0	0.00	25	21.85	21.75	-25	31,466	-0.08%
2018/06/21	0	0.00	0	21.75	21.70	0	31,678	0.00%
2018/06/20	0	0.00	5	21.85	21.85	-5	32,358	-0.02%
2018/06/19	10	21.70	0	0.00	21.60	10	32,291	0.03%
2018/06/14	1	21.90	0	0.00	21.90	1	31,544	0.00%
2018/06/13	0	0.00	11	22.30	22.35	-11	31,192	-0.04%
2018/06/07	5	22.35	0	0.00	22.50	5	32,491	0.02%
2018/06/04	5	21.70	0	0.00	21.95	5	32,605	0.02%
2018/05/30	4	21.75	0	0.00	21.60	4	32,648	0.01%
2018/05/25	0	0.00	50.2	22.25	22.20	-50.2	33,246	-0.15%
2018/05/24	1	22.15	50	22.25	22.15	-49	33,535	-0.15%
2018/05/22	0	0.00	2	22.25	22.15	-2	33,611	-0.01%
2018/05/21	0	0.00	3	22.20	22.15	-3	33,968	-0.01%
2018/05/17	0.3	21.90	0	0.00	22.05	0.3	34,396	0.00%
2018/05/16	0	0.00	2	22.05	22.05	-2	34,495	-0.01%
2018/05/15	0	0.00	25	22.02	21.90	-25	35,444	-0.07%
2018/05/14	0	0.00	20	22.10	22.10	-20	36,559	-0.05%
2018/05/11	2	21.55	9	21.89	21.95	-7	36,817	-0.02%
2018/05/10	5	21.40	0	0.00	21.45	5	36,033	0.01%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/07	13	21.07	0	0.00	21.10	13	36,271	0.04%
2018/05/04	2	21.10	0	0.00	21.05	2	36,765	0.01%
2018/05/03	2	21.10	5	21.10	21.10	-3	37,037	-0.01%
2018/05/02	6	21.19	3	21.20	21.15	3	37,884	0.01%
2018/04/30	3	21.33	1	21.30	21.25	2	38,526	0.01%
2018/04/26	2	21.40	0	0.00	21.25	2	39,821	0.01%
2018/04/24	5	21.30	0	0.00	21.30	5	40,058	0.01%
2018/04/19	0	0.00	7	21.66	21.70	-7	40,704	-0.02%
2018/04/17	1	21.15	0	0.00	21.10	1	40,553	0.00%
2018/04/11	4	21.30	0	0.00	21.50	4	42,407	0.01%
2018/04/10	10	21.03	0	0.00	21.05	10	42,605	0.02%
2018/04/09	0	0.00	0.3	21.05	21.00	-0.3	42,693	0.00%
2018/04/03	2	20.90	0	0.00	20.90	2	42,305	0.00%
2018/03/30	0	0.00	2	21.05	21.20	-2	42,684	0.00%
2018/03/27	10	21.10	1	21.10	21.15	9	42,510	0.02%
2018/03/26	0.1	21.10	0	0.00	21.05	0.1	42,362	0.00%
2018/03/23	3	21.00	0	0.00	20.95	3	42,341	0.01%
2018/03/22	15	21.45	0	0.00	21.55	15	41,665	0.04%
2018/03/20	0	0.00	15	21.50	21.55	-15	41,940	-0.04%
2018/03/19	0	0.00	10	21.55	21.60	-10	42,411	-0.02%
2018/03/16	26	21.42	0	0.00	21.30	26	42,333	0.06%
2018/03/15	12	21.62	0	0.00	21.60	12	41,350	0.03%
2018/03/14	0	0.00	2	21.80	21.80	-2	41,261	0.00%
2018/03/13	0	0.00	13.7	21.97	21.90	-13.7	41,012	-0.03%
2018/03/12	7	21.85	12	21.89	21.90	-5	40,888	-0.01%
2018/03/09	0	0.00	10	21.80	21.65	-10	41,045	-0.02%
2018/03/08	5	21.55	20	21.60	21.60	-15	41,320	-0.04%
2018/03/06	0.6	21.65	6	21.65	21.70	-5.4	41,997	-0.01%
2018/03/05	1	21.50	1	21.70	21.50	0	42,307	0.00%
2018/03/02	10	21.55	2	21.50	21.65	8	41,960	0.02%
2018/03/01	0	0.00	7	21.55	21.50	-7	41,744	-0.02%
2018/02/27	9	21.45	4.6	21.48	21.35	4.4	41,174	0.01%
2018/02/26	15	21.42	5	21.44	21.40	10	40,717	0.02%
2018/02/22	15	20.90	7	21.15	21.20	8	42,130	0.02%
2018/02/21	5	21.05	10	21.00	21.10	-5	42,643	-0.01%
2018/02/12	12	20.63	0	0.00	20.60	12	42,169	0.03%
2018/02/09	0	0.00	10	20.10	20.35	-10	42,068	-0.02%
2018/02/08	2	20.50	5	20.60	20.60	-3	41,488	-0.01%
2018/02/07	0	0.00	5	20.40	20.35	-5	41,165	-0.01%
2018/02/06	9	19.97	38	19.66	19.70	-29	40,071	-0.07%
2018/02/05	20	20.85	1	20.85	20.85	19	38,605	0.05%
2018/01/29	20	21.25	0	0.00	21.20	20	36,554	0.05%
2018/01/25	2	21.20	0.8	21.20	21.30	1.2	35,288	0.00%
2018/01/24	32	21.00	2	20.95	21.05	30	34,288	0.09%
2018/01/23	4	21.30	0	0.00	21.30	4	33,227	0.01%
2018/01/22	0	0.00	10	21.80	21.85	-10	31,983	-0.03%
2018/01/19	10	21.70	0	0.00	21.70	10	31,896	0.03%
2018/01/18	3.5	21.99	0	0.00	21.90	3.5	31,753	0.01%
2018/01/17	3	21.95	3	21.92	22.00	0	31,366	0.00%
2018/01/16	105	22.00	5	22.01	22.00	100	31,197	0.32%	大買/
2018/01/12	0	0.00	5	21.70	21.75	-5	30,268	-0.02%
2018/01/11	60	21.58	2	21.65	21.70	58	30,007	0.19%
2018/01/10	1	21.45	0	0.00	21.70	1	29,985	0.00%
2018/01/09	5	21.25	12	21.43	21.40	-7	29,340	-0.02%
2018/01/08	0	0.00	3.4	21.44	21.50	-3.4	28,915	-0.01%
2018/01/05	0	0.00	5	20.85	20.90	-5	27,919	-0.02%
2018/01/04	0	0.00	14.9	20.60	20.65	-14.9	27,726	-0.05%
2018/01/02	6	20.40	0	0.00	20.45	6	27,589	0.02%