中信金 (2891)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	36.10	0	0.00	36.10	5	48,450	0.01%
2024/05/07	0	0.00	1	36.15	36.00	-1	47,221	0.00%
2024/05/06	1	34.90	6	36.10	36.10	-5	46,134	-0.01%
2024/05/03	1	34.60	2	35.05	34.75	-1	45,570	0.00%
2024/05/02	1	34.00	0	0.00	34.10	1	44,425	0.00%
2024/04/29	0	0.00	11	33.90	34.25	-11	42,804	-0.03%
2024/04/26	0	0.00	3	31.40	31.15	-3	40,402	-0.01%
2024/04/25	3	31.03	0	0.00	31.00	3	40,831	0.01%
2024/04/24	4	31.60	1	32.05	31.45	3	41,070	0.01%
2024/04/23	0	0.00	2	31.73	31.55	-2	41,790	0.00%
2024/04/22	2	31.28	2	31.45	31.35	0	42,071	0.00%
2024/04/19	3	31.05	0	0.00	31.00	3	41,661	0.01%
2024/04/18	1	31.50	2	31.80	31.70	-1	41,147	0.00%
2024/04/17	1	31.10	3	31.35	31.50	-2	40,960	0.00%
2024/04/16	1	31.70	0	0.00	30.95	1	40,923	0.00%
2024/04/15	0	0.00	1	32.00	31.95	-1	40,429	0.00%
2024/04/12	2	31.80	4	31.88	31.75	-2	40,770	0.00%
2024/04/11	1	31.65	1	31.85	31.95	0	40,863	0.00%
2024/04/10	2	32.05	0	0.00	31.85	2	41,139	0.00%
2024/04/09	0	0.00	0.3	32.00	32.15	-0.3	41,635	0.00%
2024/04/08	0	0.00	9	31.92	32.05	-9	41,979	-0.02%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%
2024/04/02	3	31.72	3	31.80	31.80	0	41,734	0.00%
2024/04/01	3	32.08	0	0.00	31.65	3	41,763	0.01%
2024/03/29	0	0.00	1	32.40	33.05	-1	41,294	0.00%
2024/03/27	0	0.00	13	32.20	32.60	-13	39,833	-0.03%
2024/03/26	1	31.75	8	32.10	31.80	-7	39,715	-0.02%
2024/03/25	1	31.70	0	0.00	31.70	1	40,159	0.00%
2024/03/22	1	32.30	0	0.00	31.90	1	40,539	0.00%
2024/03/21	0	0.00	6	32.04	31.95	-6	40,415	-0.01%
2024/03/20	2	31.40	0	0.00	31.25	2	40,546	0.00%
2024/03/19	3	31.72	0	0.00	31.75	3	40,945	0.01%
2024/03/15	1	31.30	1	31.75	31.75	0	41,028	0.00%
2024/03/14	0	0.00	7	31.89	32.00	-7	40,281	-0.02%
2024/03/13	1	31.80	35	31.07	31.85	-34	40,118	-0.08%
2024/03/12	1	30.35	0	0.00	30.45	1	38,730	0.00%
2024/03/07	0	0.00	1	29.75	29.80	-1	38,308	0.00%
2024/03/05	1	29.05	0	0.00	29.15	1	38,671	0.00%
2024/03/04	0	0.00	0.7	29.05	29.20	-0.7	39,027	0.00%
2024/03/01	3	29.15	0.1	29.05	29.05	2.9	39,567	0.01%
2024/02/27	1	28.95	0	0.00	29.00	1	39,506	0.00%
2024/02/22	0	0.00	1	29.25	29.30	-1	40,476	0.00%
2024/02/21	0	0.00	1	28.95	28.95	-1	40,628	0.00%
2024/02/20	3	28.70	1	29.00	29.00	2	40,852	0.00%
2024/02/19	0	0.00	4	28.50	28.70	-4	41,036	-0.01%
2024/02/16	2	28.23	0	0.00	28.25	2	41,940	0.00%
2024/02/15	3	28.40	1	28.80	28.40	2	42,544	0.00%
2024/02/05	1	28.15	0	0.00	28.15	1	42,264	0.00%
2024/02/02	3	28.23	0	0.00	28.30	3	42,121	0.01%
2024/01/31	1	28.35	0	0.00	28.45	1	41,496	0.00%
2024/01/30	1	28.45	0	0.00	28.40	1	41,448	0.00%
2024/01/26	0	0.00	10	28.48	28.50	-10	42,284	-0.02%
2024/01/25	0	0.00	2	28.13	28.15	-2	41,874	0.00%
2024/01/24	5	27.95	0	0.00	28.00	5	41,763	0.01%
2024/01/23	1	28.15	0	0.00	28.10	1	41,710	0.00%
2024/01/22	1	27.95	0	0.00	28.20	1	41,516	0.00%
2024/01/18	1	27.45	2	27.80	27.85	-1	41,266	0.00%
2024/01/17	3	27.62	1	27.70	27.55	2	40,993	0.00%
2024/01/16	2	27.85	0	0.00	27.95	2	40,075	0.00%
2024/01/15	1	28.15	1	28.25	28.15	0	39,622	0.00%
2024/01/11	0	0.00	1	28.35	28.35	-1	40,188	0.00%
2024/01/10	10	27.80	1	28.10	28.05	9	40,432	0.02%
2024/01/09	3	28.23	0	0.00	28.10	3	40,259	0.01%
2024/01/08	0	0.00	5	28.40	28.40	-5	40,118	-0.01%
2024/01/05	11	28.05	0	0.00	28.10	11	39,708	0.03%
2024/01/04	0	0.00	3	28.28	28.15	-3	39,981	-0.01%
2024/01/03	4	27.94	0	0.00	28.20	4	40,301	0.01%
2023/12/29	1	28.15	1	28.35	28.35	0	39,694	0.00%
2023/12/27	2	27.95	1	28.10	28.10	1	39,994	0.00%
2023/12/26	1	27.95	1	28.05	28.00	0	39,736	0.00%
2023/12/25	0	0.00	2	27.90	27.85	-2	39,749	-0.01%
2023/12/22	2	27.68	0	0.00	27.75	2	39,841	0.01%
2023/12/21	4	27.45	4	27.74	27.85	0	39,823	0.00%
2023/12/20	6	27.79	1	27.95	27.80	5	39,621	0.01%
2023/12/19	0	0.00	2	28.00	28.25	-2	39,245	-0.01%
2023/12/18	0	0.00	7.2	28.26	28.25	-7.2	39,215	-0.02%
2023/12/15	0	0.00	105	28.30	28.15	-105	39,079	-0.27%	大賣/鉅額交易
2023/12/14	2	28.35	9	28.28	28.45	-7	38,507	-0.02%
2023/12/13	0	0.00	2	27.95	27.95	-2	37,644	-0.01%
2023/12/08	0	0.00	20	27.37	27.50	-20	37,985	-0.05%
2023/12/07	2	26.85	0	0.00	26.85	2	37,292	0.01%
2023/12/06	4	26.80	57.1	26.96	27.10	-53.1	37,464	-0.14%
2023/12/05	5	26.59	0	0.00	26.75	5	37,353	0.01%
2023/12/04	7	26.85	0	0.00	26.90	7	37,050	0.02%
2023/12/01	3	26.90	0	0.00	26.95	3	36,998	0.01%
2023/11/30	0	0.00	6	27.12	27.35	-6	36,882	-0.02%
2023/11/29	4	26.90	2	27.13	26.85	2	35,893	0.01%
2023/11/28	2	27.15	22	27.29	27.15	-20	35,403	-0.06%
2023/11/27	2	26.88	4	27.09	26.70	-2	35,110	-0.01%
2023/11/24	4	26.68	0	0.00	26.75	4	34,855	0.01%
2023/11/23	7	26.79	0	0.00	26.85	7	34,580	0.02%
2023/11/21	0	0.00	3	27.15	27.05	-3	33,878	-0.01%
2023/11/17	0	0.00	7	26.88	26.85	-7	33,129	-0.02%
2023/11/16	0	0.00	5	26.72	26.85	-5	33,127	-0.02%
2023/11/15	0	0.00	12.2	26.67	26.80	-12.2	32,938	-0.04%
2023/11/14	51	26.05	7	26.06	26.15	44	32,064	0.14%
2023/11/13	1	25.60	1	25.60	25.60	0	32,148	0.00%
2023/11/10	0	0.00	2	25.45	25.50	-2	32,748	-0.01%
2023/11/09	0	0.00	2	25.35	25.35	-2	33,119	-0.01%
2023/11/08	1	25.10	0	0.00	25.10	1	33,673	0.00%
2023/11/06	2	25.33	0	0.00	25.30	2	33,942	0.01%
2023/11/03	0	0.00	17	25.13	25.35	-17	34,020	-0.05%
2023/11/02	0	0.00	3	24.65	24.70	-3	33,840	-0.01%
2023/11/01	6	24.40	0	0.00	24.35	6	34,213	0.02%
2023/10/31	1	24.40	3	24.30	24.35	-2	35,314	-0.01%
2023/10/30	13	24.34	0	0.00	24.35	13	36,096	0.04%
2023/10/27	0	0.00	8	24.65	24.60	-8	36,463	-0.02%
2023/10/26	1	24.35	1	24.65	24.35	0	36,899	0.00%
2023/10/25	0	0.00	1	24.65	24.65	-1	36,740	0.00%
2023/10/24	2	24.35	0	0.00	24.45	2	36,657	0.01%
2023/10/23	4	24.35	0	0.00	24.35	4	36,617	0.01%
2023/10/20	3	24.43	1	24.70	24.65	2	36,642	0.01%
2023/10/18	1	24.95	10	25.05	25.15	-9	36,784	-0.02%
2023/10/17	0	0.00	3	25.15	25.15	-3	36,806	-0.01%
2023/10/16	1	25.25	10	25.25	25.35	-9	37,220	-0.02%
2023/10/13	1	25.00	1	25.15	25.15	0	37,555	0.00%
2023/10/12	0	0.00	3	25.20	25.20	-3	38,011	-0.01%
2023/10/11	2	24.60	15	24.71	24.90	-13	37,994	-0.03%
2023/10/06	0	0.00	8	24.28	24.25	-8	37,359	-0.02%
2023/10/05	0	0.00	15	24.06	24.10	-15	37,413	-0.04%
2023/10/04	14	23.81	0	0.00	23.70	14	37,241	0.04%
2023/10/03	11	24.27	0	0.00	24.20	11	36,707	0.03%
2023/10/02	1	24.50	0	0.00	24.50	1	36,681	0.00%
2023/09/28	0	0.00	2	24.58	24.50	-2	37,388	-0.01%
2023/09/27	6	24.36	0	0.00	24.40	6	37,331	0.02%
2023/09/26	0	0.00	5	24.52	24.55	-5	37,243	-0.01%
2023/09/25	1	24.45	5	24.59	24.60	-4	37,073	-0.01%
2023/09/22	4	24.24	0	0.00	24.25	4	37,010	0.01%
2023/09/21	8	24.38	0	0.00	24.35	8	36,646	0.02%
2023/09/20	2	24.95	10	25.00	24.85	-8	36,037	-0.02%
2023/09/19	1	24.95	5	24.96	24.95	-4	35,721	-0.01%
2023/09/18	1	24.75	7	24.90	24.95	-6	35,670	-0.02%
2023/09/15	14	24.68	0	0.00	24.85	14	35,673	0.04%
2023/09/14	0	0.00	5	24.91	25.00	-5	34,978	-0.01%
2023/09/13	6	24.34	4	24.54	24.70	2	34,861	0.01%
2023/09/12	9	24.16	0	0.00	24.35	9	35,158	0.03%
2023/09/11	4	24.14	0	0.00	24.25	4	35,157	0.01%
2023/09/08	4	23.86	2	24.03	24.05	2	35,079	0.01%
2023/09/07	0	0.00	3	23.60	23.60	-3	35,101	-0.01%
2023/09/06	3	23.72	0	0.00	23.65	3	35,328	0.01%
2023/09/05	0	0.00	7	23.99	24.00	-7	35,773	-0.02%
2023/09/04	10	23.85	6	23.93	23.95	4	35,972	0.01%
2023/09/01	1	23.75	1	23.95	23.80	0	36,246	0.00%
2023/08/31	16	23.74	0	0.00	23.85	16	36,367	0.04%
2023/08/30	0	0.00	3	23.95	23.90	-3	36,238	-0.01%
2023/08/29	0	0.00	4	23.94	24.00	-4	36,282	-0.01%
2023/08/28	0	0.00	10	23.76	23.80	-10	36,345	-0.03%
2023/08/25	12	23.63	0	0.00	23.50	12	37,283	0.03%
2023/08/24	0	0.00	9	23.90	23.85	-9	37,333	-0.02%
2023/08/23	0	0.00	7	23.71	23.70	-7	37,180	-0.02%
2023/08/22	9	23.45	0	0.00	23.55	9	37,194	0.02%
2023/08/21	2	23.90	4	23.86	23.85	-2	36,888	-0.01%
2023/08/18	1	23.70	10	23.61	23.35	-9	36,736	-0.02%
2023/08/17	6	22.98	3	23.12	23.25	3	36,714	0.01%
2023/08/16	6.2	23.26	0	0.00	23.40	6.2	36,242	0.02%
2023/08/15	13	23.99	1	24.15	23.90	12	35,831	0.03%
2023/08/14	14	24.29	0	0.00	24.30	14	35,662	0.04%
2023/08/11	1	24.90	1	25.15	24.90	0	35,686	0.00%
2023/08/10	0	0.00	5	24.85	24.90	-5	35,825	-0.01%
2023/08/09	7	24.65	3	24.87	24.80	4	35,631	0.01%
2023/08/08	1	24.55	1	24.60	24.60	0	35,307	0.00%
2023/08/07	3	24.67	1	24.85	24.60	2	34,790	0.01%
2023/08/04	25	24.70	5	24.55	24.60	20	34,284	0.06%
2023/08/02	75	26.10	8	26.12	26.15	67	33,138	0.20%
2023/08/01	4	26.18	0	0.00	26.25	4	32,438	0.01%
2023/07/31	1	26.30	1	26.55	26.25	0	31,924	0.00%
2023/07/28	17	26.37	0	0.00	26.35	17	31,380	0.05%
2023/07/27	2	26.55	1	26.60	26.60	1	31,388	0.00%
2023/07/25	0	0.00	3	26.32	26.35	-3	31,479	-0.01%
2023/07/24	13	26.05	0	0.00	26.10	13	31,318	0.04%
2023/07/21	10	26.50	7	26.56	26.45	3	30,989	0.01%
2023/07/20	0	0.00	1	26.20	26.20	-1	30,342	0.00%
2023/07/19	10	26.10	0	0.00	26.05	10	29,714	0.03%
2023/07/18	0	0.00	3	26.17	26.25	-3	29,118	-0.01%
2023/07/17	0	0.00	10	25.99	26.15	-10	28,487	-0.04%
2023/07/14	1	25.30	7	25.34	25.40	-6	27,827	-0.02%
2023/07/13	11	24.97	0	0.00	24.90	11	27,228	0.04%
2023/07/12	1	25.10	5	25.12	25.15	-4	27,253	-0.01%
2023/07/11	0	0.00	3	24.87	24.95	-3	27,101	-0.01%
2023/07/10	0	0.00	5	24.75	24.50	-5	27,102	-0.02%
2023/07/07	32	24.58	8	24.58	24.60	24	27,058	0.09%
2023/07/06	15	24.51	0	0.00	24.50	15	27,061	0.06%
2023/07/05	0	0.00	5	25.03	24.95	-5	26,339	-0.02%
2023/07/04	4	24.88	0	0.00	24.85	4	26,214	0.02%
2023/07/03	0	0.00	4	25.09	25.10	-4	26,297	-0.02%
2023/06/30	5	24.76	3	25.10	24.85	2	26,497	0.01%
2023/06/29	10	24.83	2.3	24.96	24.90	7.7	26,452	0.03%
2023/06/28	4	24.80	3	24.98	25.00	1	26,495	0.00%
2023/06/27	10	24.72	0	0.00	24.75	10	26,487	0.04%
2023/06/26	7	24.95	1	25.00	24.95	6	26,395	0.02%
2023/06/21	0	0.00	1	25.10	25.10	-1	26,351	0.00%
2023/06/20	0	0.00	3	25.03	25.05	-3	26,306	-0.01%
2023/06/19	0	0.00	7	24.88	25.05	-7	26,356	-0.03%
2023/06/16	5	24.71	0	0.00	24.55	5	26,527	0.02%
2023/06/15	2	24.60	0	0.00	24.70	2	26,373	0.01%
2023/06/14	4	24.78	0	0.00	24.75	4	27,373	0.01%
2023/06/13	1	24.75	2	24.95	24.80	-1	28,420	0.00%
2023/06/12	9	24.77	0	0.00	24.80	9	28,709	0.03%
2023/06/09	0	0.00	32	25.11	25.20	-32	29,323	-0.11%
2023/06/08	1	24.55	0	0.00	24.65	1	28,992	0.00%
2023/06/07	5	24.46	0	0.00	24.60	5	29,102	0.02%
2023/06/06	3	24.35	0	0.00	24.45	3	29,120	0.01%
2023/06/05	3	24.50	1	24.60	24.45	2	29,340	0.01%
2023/06/02	2	24.30	0	0.00	24.30	2	29,560	0.01%
2023/05/31	0	0.00	1	24.35	24.30	-1	29,580	0.00%
2023/05/30	0	0.00	4	24.55	24.50	-4	28,817	-0.01%
2023/05/29	0	0.00	6	24.34	24.40	-6	28,781	-0.02%
2023/05/26	1	23.90	4	24.19	24.10	-3	29,081	-0.01%
2023/05/25	7	24.14	0	0.00	24.10	7	28,947	0.02%
2023/05/24	1	24.30	0	0.00	24.50	1	28,934	0.00%
2023/05/23	0	0.00	1	24.65	24.60	-1	28,789	0.00%
2023/05/22	0	0.00	10	24.64	24.55	-10	28,536	-0.04%
2023/05/19	0	0.00	2	24.30	24.40	-2	28,329	-0.01%
2023/05/18	1	24.05	8	24.09	24.10	-7	28,064	-0.02%
2023/05/17	0	0.00	9	23.86	23.80	-9	28,059	-0.03%
2023/05/16	1	23.45	15	23.47	23.55	-14	27,711	-0.05%
2023/05/15	0	0.00	7	23.22	23.35	-7	27,531	-0.03%
2023/05/12	10	23.19	0	0.00	23.10	10	27,525	0.04%
2023/05/11	0	0.00	7	23.30	23.30	-7	27,439	-0.03%
2023/05/10	9	23.25	0	0.00	23.30	9	27,382	0.03%
2023/05/09	0	0.00	3	23.28	23.30	-3	27,491	-0.01%
2023/05/08	1	23.10	18	23.30	23.35	-17	27,613	-0.06%
2023/05/05	1	23.05	1	23.05	23.05	0	27,653	0.00%
2023/05/04	3	23.00	0	0.00	23.10	3	28,121	0.01%
2023/05/03	2	22.85	0	0.00	22.95	2	28,317	0.01%
2023/05/02	11	22.75	1	22.80	22.90	10	28,638	0.03%
2023/04/28	0	0.00	113	22.43	22.60	-113	29,309	-0.39%	大賣/鉅額交易
2023/04/27	3	22.37	0	0.00	22.40	3	29,437	0.01%
2023/04/26	0	0.00	1	22.40	22.45	-1	29,546	0.00%
2023/04/25	0	0.00	4	22.45	22.35	-4	29,622	-0.01%
2023/04/24	6	22.34	0.2	22.35	22.45	5.8	29,609	0.02%
2023/04/21	1	22.35	0	0.00	22.30	1	29,753	0.00%
2023/04/20	0	0.00	2	22.35	22.35	-2	29,896	-0.01%
2023/04/19	2	22.43	4	22.46	22.45	-2	30,494	-0.01%
2023/04/18	5	22.44	0	0.00	22.40	5	30,543	0.02%
2023/04/17	0	0.00	9	22.45	22.50	-9	31,004	-0.03%
2023/04/14	0	0.00	13	22.40	22.50	-13	30,952	-0.04%
2023/04/13	0	0.00	8	22.31	22.30	-8	30,912	-0.03%
2023/04/12	0	0.00	5	21.97	22.00	-5	30,712	-0.02%
2023/04/11	7	21.73	1	21.80	21.85	6	30,671	0.02%
2023/04/10	0	0.00	1	21.80	21.80	-1	30,480	0.00%
2023/04/07	4	21.66	0	0.00	21.70	4	30,451	0.01%
2023/04/06	8	21.71	0	0.00	21.70	8	30,326	0.03%
2023/03/31	0	0.00	5	21.87	21.85	-5	30,257	-0.02%
2023/03/30	3	21.60	0	0.00	21.65	3	30,650	0.01%
2023/03/29	4	21.75	2	21.73	21.70	2	31,339	0.01%
2023/03/28	3	21.50	2	21.63	21.50	1	32,113	0.00%
2023/03/27	0	0.00	1	21.45	21.45	-1	32,846	0.00%
2023/03/24	11	21.36	1	21.50	21.40	10	34,098	0.03%
2023/03/23	0	0.00	1	21.50	21.55	-1	34,348	0.00%
2023/03/22	0	0.00	4	21.35	21.35	-4	34,662	-0.01%
2023/03/21	5	21.01	0	0.00	21.05	5	34,799	0.01%
2023/03/20	1	20.80	4	20.98	21.00	-3	34,685	-0.01%
2023/03/17	1	20.95	0	0.00	20.85	1	34,460	0.00%
2023/03/16	17	21.09	0	0.00	20.90	17	33,537	0.05%
2023/03/15	15	21.75	0	0.00	21.55	15	33,106	0.05%
2023/03/14	21	21.80	0	0.00	21.70	21	33,006	0.06%
2023/03/13	0	0.00	4	22.15	22.20	-4	32,321	-0.01%
2023/03/10	20	22.30	4	22.30	22.25	16	32,225	0.05%
2023/03/08	5	22.51	1	22.65	22.75	4	33,172	0.01%
2023/03/07	1	22.60	2	22.68	22.65	-1	33,327	0.00%
2023/03/06	14	22.50	0	0.00	22.55	14	33,101	0.04%
2023/03/03	1	22.45	7	22.45	22.40	-6	33,055	-0.02%
2023/03/02	2	22.50	0	0.00	22.55	2	33,368	0.01%
2023/03/01	0	0.00	3	22.75	22.70	-3	34,039	-0.01%
2023/02/24	3	22.85	0	0.00	22.75	3	34,090	0.01%
2023/02/23	0	0.00	1	22.95	22.85	-1	34,022	0.00%
2023/02/22	1	22.50	1	22.70	22.80	0	34,302	0.00%
2023/02/21	1	22.70	556	22.74	22.80	-555	34,319	-1.62%	大賣/鉅額交易
2023/02/16	0	0.00	1	22.75	22.70	-1	35,347	0.00%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/14	3	22.70	7	22.89	22.90	-4	35,542	-0.01%
2023/02/13	0	0.00	2	22.73	22.75	-2	35,761	-0.01%
2023/02/10	1	22.45	2	22.35	22.45	-1	35,821	0.00%
2023/02/09	1	22.30	0	0.00	22.30	1	35,978	0.00%
2023/02/08	0	0.00	1	22.40	22.40	-1	35,999	0.00%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	12	22.55	1	22.65	22.50	11	36,284	0.03%
2023/02/01	16	22.67	0	0.00	22.75	16	35,941	0.04%
2023/01/31	2	22.98	0	0.00	22.85	2	35,988	0.01%
2023/01/30	3	23.02	102	23.16	23.20	-99	35,795	-0.28%	大賣/
2023/01/16	0	0.00	2	23.00	23.05	-2	35,085	-0.01%
2023/01/13	0	0.00	105	23.05	22.80	-105	35,071	-0.30%	大賣/鉅額交易
2023/01/12	3.3	22.86	0	0.00	22.90	3.3	35,746	0.01%
2023/01/11	0	0.00	1	23.15	23.10	-1	36,145	0.00%
2023/01/09	0	0.00	6	22.98	23.15	-6	36,241	-0.02%
2023/01/05	0	0.00	3	22.50	22.60	-3	36,911	-0.01%
2023/01/04	0	0.00	8	22.31	22.35	-8	36,655	-0.02%
2022/12/30	0	0.00	2	22.10	22.10	-2	37,123	-0.01%
2022/12/29	6.1	21.85	3	22.00	21.90	3.1	37,390	0.01%
2022/12/28	1	22.00	1	22.15	22.15	0	37,930	0.00%
2022/12/27	1	22.25	0	0.00	22.25	1	38,289	0.00%
2022/12/26	0	0.00	2	22.08	22.10	-2	38,927	-0.01%
2022/12/23	7	21.84	0	0.00	21.90	7	40,064	0.02%
2022/12/22	0	0.00	8	22.04	22.15	-8	40,898	-0.02%
2022/12/21	8.1	21.73	2	21.85	21.70	6.1	41,362	0.01%
2022/12/20	3.1	21.95	1	21.85	21.90	2.1	41,361	0.01%
2022/12/19	3.1	22.20	0	0.00	22.05	3.1	40,751	0.01%
2022/12/16	5.1	22.29	1	22.65	22.25	4.1	40,189	0.01%
2022/12/15	0	0.00	1	22.75	22.75	-1	39,518	0.00%
2022/12/14	0	0.00	10	22.95	22.90	-10	39,290	-0.03%
2022/12/12	0	0.00	5	22.75	22.90	-5	38,858	-0.01%
2022/12/09	1	22.65	0	0.00	22.70	1	39,501	0.00%
2022/12/08	0	0.00	1	22.90	22.80	-1	39,500	0.00%
2022/12/07	0	0.00	9	23.09	23.05	-9	39,805	-0.02%
2022/12/06	0	0.00	20	22.80	22.40	-20	39,379	-0.05%
2022/12/05	0	0.00	20	22.85	22.75	-20	39,214	-0.05%
2022/12/02	5	22.60	0	0.00	22.50	5	39,140	0.01%
2022/11/30	0	0.00	2	23.00	23.00	-2	39,128	-0.01%
2022/11/28	0	0.00	1	22.20	22.20	-1	37,723	0.00%
2022/11/24	0	0.00	2	22.40	22.45	-2	38,158	-0.01%
2022/11/23	0	0.00	3	21.95	22.55	-3	38,123	-0.01%
2022/11/22	1	21.20	8.5	21.55	21.65	-7.5	37,540	-0.02%
2022/11/21	1	21.25	5	21.37	21.40	-4	37,520	-0.01%
2022/11/18	12	21.41	3	21.43	21.40	9	37,471	0.02%
2022/11/17	3	21.58	0	0.00	21.65	3	37,576	0.01%
2022/11/16	1	21.75	0	0.00	21.80	1	37,739	0.00%
2022/11/11	0	0.00	10	21.60	21.85	-10	37,305	-0.03%
2022/11/10	797	21.15	0	0.00	21.15	797	37,003	2.15%	大買/鉅額交易
2022/11/09	4	21.09	1	21.10	21.20	3	37,240	0.01%
2022/11/07	0	0.00	5	21.28	21.45	-5	36,762	-0.01%
2022/11/04	0	0.00	3	20.85	20.90	-3	36,886	-0.01%
2022/11/03	2	20.55	0	0.00	20.55	2	37,187	0.01%
2022/11/02	10	20.93	0	0.00	20.85	10	37,302	0.03%
2022/11/01	0	0.00	1	20.65	21.10	-1	37,236	0.00%
2022/10/31	1	20.55	0	0.00	20.40	1	37,321	0.00%
2022/10/27	0	0.00	3	20.60	20.55	-3	37,391	-0.01%
2022/10/25	1	19.85	3	20.00	20.00	-2	37,284	-0.01%
2022/10/24	3	19.93	0	0.00	19.90	3	37,507	0.01%
2022/10/21	0	0.00	9	19.92	20.00	-9	37,362	-0.02%
2022/10/20	6	19.60	0	0.00	19.70	6	37,386	0.02%
2022/10/19	4.5	19.81	0	0.00	19.90	4.5	36,856	0.01%
2022/10/18	0	0.00	2	20.05	20.10	-2	36,666	-0.01%
2022/10/17	0	0.00	3	19.93	19.80	-3	36,799	-0.01%
2022/10/14	5	19.86	0	0.00	19.80	5	37,156	0.01%
2022/10/13	3	19.75	1	19.75	19.65	2	37,479	0.01%
2022/10/12	0	0.00	1	20.25	20.25	-1	37,051	0.00%
2022/10/11	0	0.00	1	20.15	20.10	-1	37,553	0.00%
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/10/05	1	20.60	3	20.65	20.50	-2	39,600	-0.01%
2022/10/04	0	0.00	1	20.25	20.15	-1	39,489	0.00%
2022/10/03	0	0.00	10	19.80	19.70	-10	39,279	-0.03%
2022/09/30	3.5	19.86	0	0.00	19.85	3.5	39,035	0.01%
2022/09/29	2.5	20.12	0	0.00	20.05	2.5	38,420	0.01%
2022/09/28	4	20.48	2	20.23	20.10	2	38,398	0.01%
2022/09/27	7	20.85	0	0.00	20.75	7	37,734	0.02%
2022/09/26	1	21.35	2	21.38	21.25	-1	37,481	0.00%
2022/09/23	2	21.63	4	21.74	21.65	-2	38,139	-0.01%
2022/09/22	3	21.58	0	0.00	21.60	3	38,352	0.01%
2022/09/21	2	22.08	0	0.00	22.05	2	38,110	0.01%
2022/09/20	4	22.16	2	22.18	22.20	2	38,087	0.01%
2022/09/19	0	0.00	1	22.20	22.15	-1	38,054	0.00%
2022/09/16	1	22.25	3	22.28	22.10	-2	37,980	-0.01%
2022/09/15	11	22.35	0	0.00	22.30	11	37,330	0.03%
2022/09/14	5	22.45	0	0.00	22.30	5	37,527	0.01%
2022/09/13	5	22.96	1	22.75	22.75	4	37,514	0.01%
2022/09/12	102	22.95	0	0.00	22.90	102	37,684	0.27%	大買/鉅額交易
2022/09/08	4	22.83	0	0.00	22.90	4	38,143	0.01%
2022/09/07	4	22.91	0	0.00	22.80	4	38,832	0.01%
2022/09/06	0	0.00	2	23.35	23.40	-2	38,851	-0.01%
2022/09/05	0	0.00	4	23.19	23.25	-4	39,338	-0.01%
2022/09/02	1	22.90	2	23.00	22.90	-1	39,793	0.00%
2022/09/01	5	22.97	0	0.00	23.05	5	40,102	0.01%
2022/08/31	0	0.00	4	23.60	23.50	-4	40,481	-0.01%
2022/08/30	1	23.25	1	23.50	23.25	0	40,094	0.00%
2022/08/29	0	0.00	5	23.50	23.50	-5	39,792	-0.01%
2022/08/26	2	23.83	0	0.00	23.85	2	39,689	0.01%
2022/08/25	1	23.75	7	23.79	23.75	-6	39,795	-0.02%
2022/08/24	10	23.52	0	0.00	23.45	10	39,974	0.03%
2022/08/23	15	23.92	0	0.00	23.80	15	43,093	0.03%
2022/08/22	4	24.33	0	0.00	24.35	4	44,016	0.01%
2022/08/18	1	24.45	0	0.00	24.45	1	45,094	0.00%
2022/08/17	0	0.00	2	24.80	24.90	-2	45,265	0.00%
2022/08/16	0	0.00	2	24.60	24.55	-2	45,351	0.00%
2022/08/15	0	0.00	2	24.30	24.25	-2	45,511	0.00%
2022/08/10	0	0.00	1	23.50	23.55	-1	46,625	0.00%
2022/08/08	1	23.05	1	23.05	23.10	0	47,093	0.00%
2022/08/05	0	0.00	3	22.72	23.00	-3	47,952	-0.01%
2022/08/04	0	0.00	2	22.25	22.25	-2	48,357	0.00%
2022/08/03	0	0.00	4	22.36	22.30	-4	48,627	-0.01%
2022/08/02	3	22.48	0	0.00	22.45	3	49,045	0.01%
2022/08/01	0	0.00	5	22.70	22.95	-5	49,276	-0.01%
2022/07/29	5	22.97	3	23.35	22.95	2	49,904	0.00%
2022/07/28	0	0.00	1	23.20	23.20	-1	50,145	0.00%
2022/07/27	1	22.95	0	0.00	22.95	1	50,004	0.00%
2022/07/25	2	22.80	0	0.00	22.70	2	50,025	0.00%
2022/07/22	0	0.00	1	22.70	22.75	-1	50,265	0.00%
2022/07/20	1	22.20	0	0.00	22.25	1	50,794	0.00%
2022/07/19	2	22.15	0	0.00	22.20	2	50,687	0.00%
2022/07/18	1	22.00	8	22.26	22.30	-7	51,013	-0.01%
2022/07/15	9	21.89	1	21.90	21.80	8	50,644	0.02%
2022/07/14	0	0.00	1	22.50	22.25	-1	50,425	0.00%
2022/07/13	2	23.43	5	23.38	23.45	-3	49,828	-0.01%
2022/07/12	5	23.17	2	23.03	22.95	3	49,189	0.01%
2022/07/11	0	0.00	43.5	23.80	23.65	-43.5	49,079	-0.09%
2022/07/08	2	23.83	2	24.10	23.85	0	49,584	0.00%
2022/07/07	4	23.80	0	0.00	23.70	4	49,762	0.01%
2022/07/06	1	23.55	0	0.00	23.50	1	50,021	0.00%
2022/07/05	3	24.27	0	0.00	24.30	3	49,644	0.01%
2022/07/04	2	24.25	0	24.30	24.30	2	49,813	0.00%
2022/07/01	3	24.53	0	0.00	24.60	3	51,056	0.01%
2022/06/30	2	25.38	1	25.30	25.10	1	51,643	0.00%
2022/06/29	1	25.55	4	25.79	25.80	-3	51,917	-0.01%
2022/06/28	3	25.77	200	25.90	25.80	-197	52,170	-0.38%	大賣/鉅額交易
2022/06/27	1	26.15	0	0.00	26.20	1	52,607	0.00%
2022/06/23	1	25.65	1	25.90	26.05	0	52,483	0.00%
2022/06/21	0	0.00	0.1	26.45	26.45	-0.1	52,380	0.00%
2022/06/16	200.9	26.85	1	26.75	26.60	199.9	52,312	0.38%	大買/鉅額交易
2022/06/15	0	0.00	5	26.05	26.30	-5	52,759	-0.01%
2022/06/14	0	0.00	2	25.68	26.00	-2	53,021	0.00%
2022/06/13	3	25.40	5	25.63	25.55	-2	52,770	0.00%
2022/06/10	0	0.00	3	25.97	26.00	-3	52,499	-0.01%
2022/06/09	6	25.97	0	0.00	25.85	6	52,248	0.01%
2022/06/08	0	0.00	3	26.80	26.75	-3	51,486	-0.01%
2022/06/07	6	26.55	0	0.00	26.55	6	51,853	0.01%
2022/06/06	1	26.50	7	26.74	26.85	-6	52,387	-0.01%
2022/06/02	1	26.55	0	0.00	26.60	1	53,198	0.00%
2022/06/01	11	26.66	0	0.00	26.55	11	54,359	0.02%
2022/05/31	11	26.45	7	27.15	27.15	4	54,651	0.01%
2022/05/30	0	0.00	2	26.90	27.10	-2	51,544	0.00%
2022/05/27	0	0.00	15	26.26	26.60	-15	50,778	-0.03%
2022/05/26	5	25.34	0	0.00	25.30	5	50,891	0.01%
2022/05/25	9	25.33	0	0.00	25.35	9	51,632	0.02%
2022/05/24	0	0.00	6	25.64	25.55	-6	52,700	-0.01%
2022/05/23	0	0.00	2	25.58	25.45	-2	52,523	0.00%
2022/05/20	0	0.00	3	25.50	25.45	-3	52,738	-0.01%
2022/05/19	9	25.29	0	0.00	25.30	9	52,434	0.02%
2022/05/18	0	0.00	4	26.04	26.10	-4	51,969	-0.01%
2022/05/17	1	25.40	0	0.00	25.50	1	52,002	0.00%
2022/05/16	1	25.50	60	25.50	25.70	-59	52,112	-0.11%
2022/05/13	4	25.79	83	25.97	25.80	-79	51,999	-0.15%
2022/05/12	5	26.25	0	0.00	26.05	5	51,405	0.01%
2022/05/11	4	27.03	60	27.20	27.10	-56	51,084	-0.11%
2022/05/10	0	0.00	5	27.36	27.55	-5	51,342	-0.01%
2022/05/09	1	27.20	17	27.30	27.30	-16	51,224	-0.03%
2022/05/06	1	27.40	4	27.71	28.00	-3	51,525	-0.01%
2022/05/05	11	28.27	1	28.10	28.05	10	52,080	0.02%
2022/04/27	4	29.09	0	0.00	28.90	4	52,740	0.01%
2022/04/26	0	0.00	2	29.40	29.70	-2	52,882	0.00%
2022/04/25	0	0.00	1	29.10	29.10	-1	52,663	0.00%
2022/04/22	0	0.00	6	29.18	29.45	-6	52,476	-0.01%
2022/04/21	5	28.67	1	28.70	28.75	4	52,787	0.01%
2022/04/20	1	29.05	11	28.84	29.20	-10	54,276	-0.02%
2022/04/18	9	28.70	3	28.75	28.75	6	55,421	0.01%
2022/04/15	0	0.00	3	29.13	29.35	-3	55,161	-0.01%
2022/04/14	11	29.84	3	29.50	29.45	8	55,199	0.01%
2022/04/13	11	30.33	0	0.00	30.35	11	54,960	0.02%
2022/04/11	0	0.00	6	30.54	30.45	-6	54,014	-0.01%
2022/04/08	1	30.40	3	30.35	30.50	-2	53,483	0.00%
2022/04/07	36	30.26	3	30.68	30.35	33	52,910	0.06%
2022/04/06	0	0.00	3	30.00	30.15	-3	51,305	-0.01%
2022/04/01	0	0.00	5	29.80	29.85	-5	49,861	-0.01%
2022/03/31	0	0.00	2	29.40	29.40	-2	49,092	0.00%
2022/03/30	0	0.00	4	29.05	29.00	-4	48,418	-0.01%
2022/03/29	3	28.78	0	0.00	28.80	3	47,964	0.01%
2022/03/28	1	28.90	14	28.97	29.00	-13	48,207	-0.03%
2022/03/25	1	28.80	0	0.00	29.00	1	48,151	0.00%
2022/03/24	0	0.00	2	29.15	29.15	-2	48,056	0.00%
2022/03/23	2	28.95	7.5	29.09	29.20	-5.5	48,030	-0.01%
2022/03/22	0	0.00	2	28.50	28.55	-2	47,386	0.00%
2022/03/18	5	28.43	7	28.42	28.15	-2	46,789	0.00%
2022/03/17	0	0.00	1	27.75	27.60	-1	45,712	0.00%
2022/03/16	10	26.85	0	0.00	26.95	10	45,111	0.02%
2022/03/15	0	0.00	7	26.67	26.60	-7	44,878	-0.02%
2022/03/14	4	26.60	2	26.85	26.80	2	45,252	0.00%
2022/03/11	2	26.63	8	26.55	26.50	-6	45,719	-0.01%
2022/03/10	0	0.00	10	26.73	26.80	-10	45,980	-0.02%
2022/03/09	0	0.00	3	26.02	25.75	-3	46,095	-0.01%
2022/03/08	9	25.74	1	25.70	25.60	8	45,964	0.02%
2022/03/07	16	26.30	113	26.03	26.25	-97	45,170	-0.21%	大賣/
2022/03/04	8	27.42	38	27.33	27.35	-30	44,605	-0.07%
2022/03/03	1	28.10	1	27.90	27.95	0	44,184	0.00%
2022/03/02	0	0.00	3	27.85	27.95	-3	44,067	-0.01%
2022/03/01	1	27.25	6	27.68	27.75	-5	44,046	-0.01%
2022/02/25	6	26.86	10	26.72	27.15	-4	43,248	-0.01%
2022/02/24	20	27.01	0	0.00	26.90	20	42,362	0.05%
2022/02/23	1	27.60	0	0.00	27.80	1	40,992	0.00%
2022/02/22	8	27.72	0	0.00	27.85	8	41,082	0.02%
2022/02/15	5	28.35	0	0.00	28.15	5	40,242	0.01%
2022/02/11	4	28.70	0	0.00	28.85	4	39,558	0.01%
2022/02/10	0	0.00	9	28.55	28.85	-9	39,375	-0.02%
2022/02/09	0	0.00	2	28.85	28.90	-2	38,799	-0.01%
2022/02/08	0	0.00	2	28.55	28.70	-2	38,318	-0.01%
2022/02/07	0	0.00	1	28.40	28.50	-1	37,643	0.00%
2022/01/24	1	26.90	11	27.40	27.50	-10	35,877	-0.03%
2022/01/21	1	27.10	0	0.00	27.40	1	35,482	0.00%
2022/01/20	0	0.00	63	27.61	27.70	-63	34,989	-0.18%
2022/01/18	0	0.00	5	27.90	27.90	-5	34,083	-0.01%
2022/01/17	5	27.90	0	0.00	27.80	5	33,806	0.01%
2022/01/14	1	28.40	5	28.40	27.90	-4	33,758	-0.01%
2022/01/13	51	28.15	12	28.13	28.45	39	33,519	0.12%
2022/01/12	0	0.00	1	27.35	27.40	-1	32,036	0.00%
2022/01/11	0	0.00	16	27.23	27.40	-16	31,414	-0.05%
2022/01/10	0	0.00	1	26.30	26.40	-1	30,637	0.00%
2022/01/07	3	26.10	0	0.00	26.30	3	30,625	0.01%
2022/01/06	2	26.10	0	0.00	26.20	2	30,273	0.01%
2022/01/03	2	25.80	0	0.00	25.75	2	29,966	0.01%
2021/12/29	12	26.07	1	26.05	26.10	11	30,879	0.04%
2021/12/28	0	0.00	1.4	25.92	25.95	-1.4	31,034	0.00%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	0	0.00	10	25.90	25.85	-10	31,571	-0.03%
2021/12/21	0	0.00	1	25.65	25.65	-1	32,072	0.00%
2021/12/20	2	25.30	0	0.00	25.35	2	32,028	0.01%
2021/12/16	4	25.41	1	25.35	25.50	3	32,351	0.01%
2021/12/14	2	25.40	0	0.00	25.55	2	33,573	0.01%
2021/12/09	6	25.87	0	0.00	25.90	6	34,485	0.02%
2021/12/08	2	25.80	2	25.88	25.95	0	34,539	0.00%
2021/12/07	0	0.00	2	25.75	26.00	-2	33,932	-0.01%
2021/12/03	2	24.95	0	0.00	25.20	2	33,150	0.01%
2021/12/01	0	0.00	2	24.70	24.85	-2	31,937	-0.01%
2021/11/26	0	0.00	3	24.70	24.70	-3	30,927	-0.01%
2021/11/18	0	0.00	2	24.65	24.75	-2	31,198	-0.01%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/08	0	0.00	2	23.30	23.40	-2	33,500	-0.01%
2021/11/05	0	0.00	5	23.15	23.20	-5	33,717	-0.01%
2021/11/04	1	23.40	0	0.00	23.25	1	33,798	0.00%
2021/11/03	3	23.22	6	23.35	23.35	-3	33,795	-0.01%
2021/10/29	0	0.00	0.6	23.20	23.20	-0.6	34,215	0.00%
2021/10/27	3	23.33	0	0.00	23.40	3	34,355	0.01%
2021/10/26	0	0.00	20	23.51	23.55	-20	34,437	-0.06%
2021/10/25	1	23.55	1	23.60	23.55	0	34,263	0.00%
2021/10/22	0	0.00	11	23.46	23.55	-11	34,316	-0.03%
2021/10/21	0	0.00	1	23.20	23.40	-1	33,922	0.00%
2021/10/19	1	22.95	0	0.00	23.00	1	33,057	0.00%
2021/10/18	2	23.00	0	0.00	23.05	2	32,921	0.01%
2021/10/13	1	22.70	0	0.00	22.85	1	32,941	0.00%
2021/10/12	1	22.65	0	0.00	22.90	1	33,807	0.00%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	0	0.00	2	22.80	22.85	-2	33,870	-0.01%
2021/10/05	2	22.30	0	0.00	22.45	2	33,576	0.01%
2021/10/04	0	0.00	2	22.35	22.40	-2	33,626	-0.01%
2021/10/01	6	22.57	0	0.00	22.50	6	33,881	0.02%
2021/09/30	1	22.65	0	0.00	22.90	1	33,630	0.00%
2021/09/27	0	0.00	3	22.72	22.75	-3	33,111	-0.01%
2021/09/24	1	22.75	0	0.00	22.80	1	33,140	0.00%
2021/09/22	0	0.00	1	22.70	22.60	-1	32,828	0.00%
2021/09/16	5	23.15	2	23.35	23.40	3	31,654	0.01%
2021/09/13	10	23.00	1	23.00	23.00	9	30,470	0.03%
2021/09/10	0	0.00	3	22.90	22.95	-3	30,734	-0.01%
2021/09/06	0	0.00	10	22.85	22.85	-10	31,468	-0.03%
2021/09/03	0	0.00	1.3	22.80	22.85	-1.3	31,466	0.00%
2021/09/02	4	22.61	95	22.50	22.70	-91	31,484	-0.29%
2021/09/01	44	22.90	0	0.00	23.00	44	31,489	0.14%
2021/08/31	52	22.90	1	22.90	23.00	51	31,304	0.16%
2021/08/30	1	22.75	1	22.90	22.90	0	30,826	0.00%
2021/08/27	2	22.55	1	22.50	22.75	1	30,851	0.00%
2021/08/26	0	0.00	5	22.25	22.40	-5	30,525	-0.02%
2021/08/24	7	21.94	1	21.65	22.00	6	30,324	0.02%
2021/08/23	1	21.40	1	21.65	21.45	0	30,290	0.00%
2021/08/19	1	21.20	5	21.50	21.35	-4	31,913	-0.01%
2021/08/18	0	0.00	10	21.60	21.60	-10	31,640	-0.03%
2021/08/17	5	21.42	0	0.00	21.60	5	32,363	0.02%
2021/08/06	0	0.00	3	23.10	23.10	-3	32,486	-0.01%
2021/08/05	11	23.05	1	23.05	23.10	10	33,171	0.03%
2021/08/03	5	22.95	0	0.00	23.05	5	36,865	0.01%
2021/08/02	0	0.00	10.5	22.95	23.10	-10.5	38,154	-0.03%
2021/07/30	1	22.85	10	22.85	22.85	-9	38,287	-0.02%
2021/07/28	0	0.00	11	22.62	22.75	-11	39,014	-0.03%
2021/07/22	2	22.80	10	22.83	22.85	-8	40,669	-0.02%
2021/07/21	0	0.00	2	22.68	22.70	-2	41,004	0.00%
2021/07/20	4	22.66	0	0.00	22.65	4	41,527	0.01%
2021/07/19	3	22.90	0	0.00	23.00	3	41,459	0.01%
2021/07/16	3.7	22.89	0	0.00	23.05	3.7	41,699	0.01%
2021/07/14	0	0.00	2	22.65	22.70	-2	41,478	0.00%
2021/07/13	0	0.00	11	22.79	22.70	-11	42,089	-0.03%
2021/07/12	0	0.00	3	22.90	22.65	-3	41,905	-0.01%
2021/07/09	2	22.63	0	0.00	22.70	2	41,888	0.00%
2021/07/08	0	0.00	1	22.90	22.85	-1	41,757	0.00%
2021/07/07	0	0.00	1	22.65	22.65	-1	41,843	0.00%
2021/07/06	0	0.00	1	22.60	22.60	-1	41,746	0.00%
2021/07/05	6	22.49	1	22.50	22.50	5	41,750	0.01%
2021/07/02	1	22.45	0	0.00	22.40	1	41,755	0.00%
2021/07/01	1	22.55	0	0.00	22.55	1	41,913	0.00%
2021/06/29	5	22.49	0	0.00	22.60	5	41,824	0.01%
2021/06/28	1	22.65	0	0.00	22.65	1	42,026	0.00%
2021/06/25	3	22.70	1.2	22.70	22.75	1.8	42,487	0.00%
2021/06/24	5	22.45	0	0.00	22.55	5	42,451	0.01%
2021/06/23	0	0.00	1	22.45	22.55	-1	42,846	0.00%
2021/06/22	4	22.33	1	22.40	22.30	3	43,399	0.01%
2021/06/21	5	22.10	2	22.13	22.25	3	43,413	0.01%
2021/06/11	0	0.00	4	22.45	22.50	-4	44,044	-0.01%
2021/06/10	0	0.00	1	22.50	22.50	-1	44,798	0.00%
2021/06/09	2	22.40	0	0.00	22.45	2	45,733	0.00%
2021/06/07	1	22.25	0	0.00	22.55	1	47,083	0.00%
2021/06/04	13.7	22.52	0	0.00	22.75	13.7	47,616	0.03%
2021/06/02	7	22.93	2	23.00	22.95	5	49,204	0.01%
2021/05/31	0	0.00	10	23.15	23.05	-10	49,478	-0.02%
2021/05/28	0	0.00	16	22.95	23.00	-16	49,540	-0.03%
2021/05/27	18	22.48	0	0.00	22.40	18	49,248	0.04%
2021/05/25	0	0.00	3	22.93	22.85	-3	49,644	-0.01%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	10	22.55	8	23.02	22.60	2	49,918	0.00%
2021/05/20	0	0.00	1	22.35	22.30	-1	49,372	0.00%
2021/05/18	2	22.10	1	22.45	22.50	1	50,016	0.00%
2021/05/17	1	21.60	11	21.85	21.55	-10	50,600	-0.02%
2021/05/13	2	22.10	1	22.35	22.05	1	49,359	0.00%
2021/05/12	8	22.81	6	23.21	22.35	2	48,528	0.00%
2021/05/11	7	23.57	0.5	23.90	23.65	6.5	46,106	0.01%
2021/05/10	12	23.91	8	23.85	23.95	4	44,550	0.01%
2021/05/07	2	23.10	0	0.00	23.10	2	43,845	0.00%
2021/05/06	6	22.75	0	0.00	23.00	6	43,925	0.01%
2021/05/05	1	22.40	1	22.60	22.50	0	43,415	0.00%
2021/05/04	1	22.35	1	22.10	22.35	0	43,236	0.00%
2021/05/03	0	0.00	4	22.69	22.75	-4	42,924	-0.01%
2021/04/29	2	22.93	0	0.00	22.80	2	42,522	0.00%
2021/04/28	7	23.16	1	23.20	23.25	6	42,261	0.01%
2021/04/27	0	0.00	13	23.13	23.15	-13	42,522	-0.03%
2021/04/26	0	0.00	2	23.00	23.10	-2	42,262	0.00%
2021/04/23	2	22.80	0	0.00	22.80	2	41,851	0.00%
2021/04/22	1	22.95	5	22.89	22.90	-4	41,835	-0.01%
2021/04/21	1	22.75	6	22.79	22.90	-5	41,544	-0.01%
2021/04/20	4	22.84	4	22.86	22.90	0	41,334	0.00%
2021/04/19	0	0.00	8	22.44	22.80	-8	40,921	-0.02%
2021/04/16	0	0.00	6	22.24	22.25	-6	40,432	-0.01%
2021/04/15	3	22.13	5	22.20	22.25	-2	41,015	0.00%
2021/04/14	0	0.00	5	22.15	22.10	-5	41,089	-0.01%
2021/04/13	0	0.00	12	22.07	22.10	-12	41,035	-0.03%
2021/04/12	0	0.00	6	21.90	21.90	-6	40,770	-0.01%
2021/04/09	3	21.65	3	21.58	21.60	0	40,814	0.00%
2021/04/08	1	21.80	3	21.83	21.80	-2	40,811	0.00%
2021/04/07	0	0.00	7	21.99	22.00	-7	41,304	-0.02%
2021/04/06	1	21.85	13	21.91	21.95	-12	41,296	-0.03%
2021/04/01	3	21.88	10	21.93	21.85	-7	41,300	-0.02%
2021/03/31	0	0.00	5	22.05	22.10	-5	41,073	-0.01%
2021/03/30	0	0.00	26	21.96	22.00	-26	40,744	-0.06%
2021/03/29	11	21.90	6	21.95	22.00	5	40,197	0.01%
2021/03/26	0	0.00	12	21.87	21.90	-12	39,885	-0.03%
2021/03/25	1	21.80	11	21.77	21.80	-10	39,408	-0.03%
2021/03/24	0	0.00	0.8	21.40	21.50	-0.8	38,917	0.00%
2021/03/23	1	21.40	1	21.45	21.40	0	38,863	0.00%
2021/03/22	1	21.35	0	0.00	21.35	1	38,694	0.00%
2021/03/19	0	0.00	1	21.35	21.30	-1	38,735	0.00%
2021/03/17	1	21.65	0	0.00	21.60	1	38,085	0.00%
2021/03/16	1	21.75	10	21.75	21.80	-9	37,645	-0.02%
2021/03/15	3	21.62	18	21.71	21.75	-15	37,129	-0.04%
2021/03/12	0	0.00	6	21.22	21.35	-6	36,563	-0.02%
2021/03/11	5	21.31	5	21.45	21.10	0	36,121	0.00%
2021/03/10	1	21.15	80	21.14	21.20	-79	35,463	-0.22%
2021/03/09	50	20.85	16	21.07	21.10	34	34,914	0.10%
2021/03/08	10	20.60	51	20.60	20.60	-41	33,545	-0.12%
2021/03/05	0	0.00	3	20.32	20.30	-3	33,395	-0.01%
2021/03/04	4	20.24	1	20.40	20.35	3	34,399	0.01%
2021/03/03	0.1	20.40	3	20.45	20.40	-2.9	34,249	-0.01%
2021/03/02	52	20.30	1	20.25	20.20	51	33,925	0.15%
2021/02/26	4	20.00	0	0.00	20.00	4	33,617	0.01%
2021/02/25	3	20.77	6	20.79	20.90	-3	32,253	-0.01%
2021/02/24	0	0.00	21	20.82	20.75	-21	31,830	-0.07%
2021/02/23	12	20.54	20	20.50	20.70	-8	31,373	-0.03%
2021/02/22	16	20.25	31	20.30	20.40	-15	30,959	-0.05%
2021/02/19	0	0.00	3	20.10	20.20	-3	31,135	-0.01%
2021/02/18	0	0.00	2	20.13	20.00	-2	31,137	-0.01%
2021/02/17	0	0.00	3	19.90	19.90	-3	30,944	-0.01%
2021/01/29	3	19.03	0	0.00	19.00	3	33,638	0.01%
2021/01/28	7	19.24	0	0.00	19.20	7	32,977	0.02%
2021/01/27	10	19.40	2	19.48	19.40	8	32,563	0.02%
2021/01/26	2	19.38	0	0.00	19.30	2	32,430	0.01%
2021/01/25	0	0.00	11	19.51	19.60	-11	32,270	-0.03%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/21	3	19.40	0	0.00	19.25	3	32,122	0.01%
2021/01/20	1	19.30	11	19.45	19.20	-10	32,124	-0.03%
2021/01/19	1	19.60	0	0.00	19.65	1	31,687	0.00%
2021/01/15	0	0.00	10	19.85	19.70	-10	31,287	-0.03%
2021/01/14	0	0.00	14	19.89	19.85	-14	31,330	-0.04%
2021/01/13	1	19.75	20	19.80	19.85	-19	31,188	-0.06%
2021/01/12	0	0.00	1	19.75	19.70	-1	31,252	0.00%
2021/01/11	0	0.00	1	20.00	19.95	-1	31,210	0.00%
2021/01/08	22	19.89	35	19.81	20.00	-13	31,051	-0.04%
2021/01/07	0	0.00	15	19.72	19.80	-15	30,622	-0.05%
2021/01/06	0	0.00	6	19.55	19.55	-6	30,449	-0.02%
2021/01/05	32	19.65	0	0.00	19.60	32	30,558	0.10%
2021/01/04	17	19.55	0	0.00	19.55	17	30,587	0.06%
2020/12/31	0	0.00	51	19.65	19.70	-51	30,360	-0.17%
2020/12/30	5	19.65	7	19.56	19.75	-2	30,292	-0.01%
2020/12/29	5	19.25	0	0.00	19.25	5	29,755	0.02%
2020/12/28	55	19.25	0	0.00	19.20	55	29,784	0.18%
2020/12/25	5	19.25	0	0.00	19.30	5	29,938	0.02%
2020/12/24	4	19.23	0	0.00	19.25	4	30,275	0.01%
2020/12/22	3	19.35	2	19.35	19.30	1	31,699	0.00%
2020/12/21	1	19.35	0	0.00	19.40	1	32,751	0.00%
2020/12/16	0	0.00	2	19.45	19.55	-2	33,934	-0.01%
2020/12/15	1	19.25	2	19.25	19.30	-1	34,296	0.00%
2020/12/14	2	19.40	0	0.00	19.40	2	34,281	0.01%
2020/12/11	0	0.00	4	19.43	19.55	-4	34,187	-0.01%
2020/12/10	14	19.29	3	19.28	19.30	11	33,886	0.03%
2020/12/09	0	0.00	2	19.25	19.20	-2	33,802	-0.01%
2020/12/08	2	19.20	6	19.29	19.35	-4	33,789	-0.01%
2020/12/07	0	0.00	4	19.51	19.55	-4	33,476	-0.01%
2020/12/04	2	19.45	0	0.00	19.60	2	33,511	0.01%
2020/12/03	2	19.43	0	0.00	19.50	2	33,453	0.01%
2020/12/02	3	19.35	4	19.40	19.50	-1	33,587	0.00%
2020/12/01	1	19.30	1	19.45	19.40	0	33,717	0.00%
2020/11/30	8	19.49	5	19.70	19.15	3	33,781	0.01%
2020/11/27	1	19.60	5	19.70	19.75	-4	33,163	-0.01%
2020/11/26	2	19.63	65	19.61	19.70	-63	33,399	-0.19%
2020/11/25	0	0.00	1	19.70	19.70	-1	33,775	0.00%
2020/11/24	21	19.57	1	19.60	19.55	20	33,792	0.06%
2020/11/23	1	19.65	0	0.00	19.65	1	33,947	0.00%
2020/11/19	2	19.70	0	0.00	19.60	2	33,983	0.01%
2020/11/18	0	0.00	11	19.95	20.00	-11	33,763	-0.03%
2020/11/16	1	19.80	2	19.85	19.85	-1	33,694	0.00%
2020/11/12	0	0.00	7	19.59	19.60	-7	33,088	-0.02%
2020/11/11	0	0.00	6	19.61	19.80	-6	32,671	-0.02%
2020/11/10	0	0.00	5	18.98	19.10	-5	31,294	-0.02%
2020/11/09	3	18.65	11	18.85	18.65	-8	30,155	-0.03%
2020/11/06	10	18.50	2	18.53	18.65	8	29,811	0.03%
2020/11/05	0	0.00	1	18.25	18.30	-1	29,735	0.00%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/10/30	1	18.00	2	18.05	18.05	-1	30,224	0.00%
2020/10/28	30	18.10	0	0.00	18.15	30	29,950	0.10%
2020/10/26	0	0.00	1	18.30	18.35	-1	30,153	0.00%
2020/10/23	0	0.00	2	18.15	18.25	-2	30,252	-0.01%
2020/10/22	0	0.00	2	18.18	18.25	-2	30,656	-0.01%
2020/10/21	0	0.00	1	18.10	18.00	-1	30,911	0.00%
2020/10/20	5	18.00	0	0.00	18.00	5	31,106	0.02%
2020/10/16	3	18.00	1	18.10	17.90	2	31,649	0.01%
2020/10/15	1	17.95	0	0.00	17.95	1	31,935	0.00%
2020/10/14	17	18.04	0	0.00	18.10	17	31,724	0.05%
2020/10/13	0	0.00	2	18.05	18.05	-2	31,850	-0.01%
2020/10/12	8	18.10	0	0.00	18.15	8	32,076	0.02%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/05	11	18.33	100	18.30	18.15	-89	35,125	-0.25%
2020/09/30	100	18.40	0	0.00	18.40	100	35,708	0.28%
2020/09/29	0	0.00	5	18.26	18.30	-5	35,989	-0.01%
2020/09/28	0	0.00	2	18.00	18.05	-2	36,307	-0.01%
2020/09/25	6	17.61	0	0.00	17.60	6	36,580	0.02%
2020/09/24	24	17.69	5	17.85	17.60	19	35,900	0.05%
2020/09/23	33	18.09	1	18.05	18.00	32	35,340	0.09%
2020/09/22	2	18.28	0	0.00	18.20	2	34,880	0.01%
2020/09/21	0	0.00	1	18.60	18.50	-1	34,369	0.00%
2020/09/18	1	18.60	2	18.70	18.60	-1	34,323	0.00%
2020/09/16	2	18.85	0	0.00	18.85	2	33,942	0.01%
2020/09/15	2	18.75	1	18.90	18.90	1	33,992	0.00%
2020/09/14	3	18.75	0	0.00	18.80	3	34,829	0.01%
2020/09/11	2	18.75	1	18.75	18.85	1	34,980	0.00%
2020/09/10	3	18.80	0	0.00	18.90	3	35,114	0.01%
2020/09/08	2	18.88	0	0.00	18.90	2	35,508	0.01%
2020/09/07	4	18.80	10	18.85	18.85	-6	35,874	-0.02%
2020/09/04	7	18.75	7	18.80	18.80	0	36,107	0.00%
2020/09/03	7	18.84	4	18.84	18.85	3	35,911	0.01%
2020/09/02	1	18.75	0	0.00	18.70	1	35,754	0.00%
2020/09/01	0	0.00	2	18.93	18.90	-2	35,252	-0.01%
2020/08/31	2	18.98	3	19.00	18.95	-1	34,963	0.00%
2020/08/28	9	19.05	0	0.00	19.00	9	34,821	0.03%
2020/08/27	31	19.05	0	0.00	19.00	31	35,174	0.09%
2020/08/26	0	0.00	2	19.10	19.20	-2	35,208	-0.01%
2020/08/25	1	19.05	0	0.00	19.10	1	35,375	0.00%
2020/08/20	9	19.04	21	19.16	19.00	-12	37,561	-0.03%
2020/08/19	1	19.45	3	19.50	19.40	-2	36,998	-0.01%
2020/08/18	10	19.40	0	0.00	19.40	10	36,721	0.03%
2020/08/17	3.7	19.45	0	0.00	19.50	3.7	36,793	0.01%
2020/08/14	21	19.40	0	0.00	19.35	21	36,930	0.06%
2020/08/12	2	19.40	0	0.00	19.40	2	37,303	0.01%
2020/08/11	10	19.45	1	19.40	19.40	9	37,427	0.02%
2020/08/10	5	19.44	0	0.00	19.40	5	37,497	0.01%
2020/08/07	1	19.40	0	0.00	19.35	1	37,567	0.00%
2020/08/05	13	19.31	0	0.00	19.30	13	38,122	0.03%
2020/08/03	4	19.35	0	0.00	19.30	4	38,321	0.01%
2020/07/31	5	19.52	0	0.00	19.40	5	38,313	0.01%
2020/07/30	2	19.50	0	0.00	19.65	2	38,215	0.01%
2020/07/29	2	19.55	6	19.60	19.50	-4	38,150	-0.01%
2020/07/28	12	19.34	3	19.35	19.35	9	38,620	0.02%
2020/07/27	0	0.00	2	19.58	19.35	-2	39,135	-0.01%
2020/07/24	0	0.00	2	19.58	19.50	-2	39,242	-0.01%
2020/07/23	4	19.69	0	0.00	19.75	4	39,366	0.01%
2020/07/22	4	19.76	0	0.00	19.80	4	39,850	0.01%
2020/07/21	3	19.83	0	0.00	19.80	3	39,576	0.01%
2020/07/17	1	19.85	3	19.87	19.90	-2	40,237	0.00%
2020/07/16	2	19.85	1	19.90	19.85	1	40,922	0.00%
2020/07/15	2	19.88	1	19.85	19.90	1	40,646	0.00%
2020/07/14	2	19.98	0	0.00	19.95	2	40,486	0.00%
2020/07/10	3	20.87	0	0.00	20.90	3	40,629	0.01%
2020/07/09	0	0.00	5	21.15	21.15	-5	40,292	-0.01%
2020/07/07	0	0.00	1	21.10	21.20	-1	40,241	0.00%
2020/07/06	5	20.90	2	21.03	21.05	3	40,072	0.01%
2020/07/03	6	20.70	5	20.70	20.80	1	39,932	0.00%
2020/07/02	8	20.51	0	0.00	20.50	8	39,906	0.02%
2020/07/01	5	20.50	6	20.55	20.50	-1	40,075	0.00%
2020/06/30	1	20.30	1	20.45	20.35	0	40,199	0.00%
2020/06/29	0	0.00	3	20.25	20.25	-3	40,755	-0.01%
2020/06/24	2	20.25	0	0.00	20.25	2	41,200	0.00%
2020/06/23	1	20.15	1	20.40	20.40	0	41,993	0.00%
2020/06/22	1	20.15	4	20.19	20.30	-3	42,669	-0.01%
2020/06/19	10	20.20	0	0.00	20.10	10	43,720	0.02%
2020/06/18	15	20.34	0	0.00	20.30	15	43,953	0.03%
2020/06/17	1	20.25	2	20.53	20.55	-1	45,257	0.00%
2020/06/16	0	0.00	1	20.35	20.35	-1	46,903	0.00%
2020/06/15	8	20.15	1	20.15	20.10	7	48,350	0.01%
2020/06/12	9	20.22	0	0.00	20.20	9	49,216	0.02%
2020/06/11	26	20.85	5	20.60	20.65	21	50,336	0.04%
2020/06/10	2	21.05	1	21.00	21.10	1	51,195	0.00%
2020/06/09	1	20.95	0	0.00	21.05	1	53,643	0.00%
2020/06/04	0.4	20.65	0	0.00	20.65	0.4	56,543	0.00%
2020/06/03	0	0.00	4	20.66	20.75	-4	57,457	-0.01%
2020/06/02	0	0.00	3	20.20	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	2	20.15	20.05	-2	57,450	0.00%
2020/05/29	5	19.67	2	19.83	19.95	3	57,494	0.01%
2020/05/28	5	19.90	2	19.80	19.85	3	55,907	0.01%
2020/05/27	0	0.00	9	20.00	20.10	-9	56,210	-0.02%
2020/05/26	0	0.00	10	19.93	19.95	-10	56,541	-0.02%
2020/05/25	0	0.00	2	19.63	19.75	-2	56,691	0.00%
2020/05/22	11	19.60	0	0.00	19.55	11	56,938	0.02%
2020/05/21	8	19.76	0	0.00	19.80	8	56,923	0.01%
2020/05/20	2	19.78	0	0.00	19.85	2	56,828	0.00%
2020/05/19	0	0.00	4	19.83	19.85	-4	57,037	-0.01%
2020/05/18	2	19.58	0	0.00	19.50	2	57,028	0.00%
2020/05/15	0	0.00	5	19.58	19.60	-5	57,006	-0.01%
2020/05/14	12	19.55	0	0.00	19.55	12	57,148	0.02%
2020/05/13	1	19.55	2	19.75	19.80	-1	56,821	0.00%
2020/05/12	10	19.65	0	0.00	19.65	10	56,806	0.02%
2020/05/11	7	20.07	1	20.10	20.00	6	56,510	0.01%
2020/05/08	0	0.00	1	19.85	19.80	-1	56,336	0.00%
2020/05/07	1	19.70	2	19.80	19.70	-1	56,494	0.00%
2020/05/06	2	19.50	0	0.00	19.55	2	56,584	0.00%
2020/05/05	0	0.00	1	19.65	19.65	-1	56,507	0.00%
2020/05/04	7	19.46	0	0.00	19.50	7	56,571	0.01%
2020/04/30	4	20.20	44	20.06	20.00	-40	56,460	-0.07%
2020/04/29	30	19.80	27	19.75	19.70	3	56,001	0.01%
2020/04/28	20	19.30	13	19.33	19.50	7	56,031	0.01%
2020/04/27	0	0.00	5	19.00	19.05	-5	57,103	-0.01%
2020/04/24	1	18.55	3	18.67	18.60	-2	56,791	0.00%
2020/04/23	8	18.45	104	18.60	18.55	-96	56,445	-0.17%	大賣/
2020/04/22	119	18.36	0	0.00	18.50	119	56,084	0.21%	大買/鉅額交易
2020/04/21	12	18.83	0	0.00	18.70	12	55,653	0.02%
2020/04/20	3	19.38	10	19.40	19.30	-7	54,957	-0.01%
2020/04/17	0	0.00	13	19.83	19.60	-13	54,808	-0.02%
2020/04/16	20	19.58	0	0.00	19.50	20	54,484	0.04%
2020/04/15	0	0.00	11	20.10	19.90	-11	53,928	-0.02%
2020/04/14	0	0.00	58	19.45	19.65	-58	53,168	-0.11%
2020/04/13	0	0.00	18	18.83	18.80	-18	52,397	-0.03%
2020/04/10	10	18.70	19	18.53	18.65	-9	51,908	-0.02%
2020/04/09	0	0.00	30	18.05	18.05	-30	51,292	-0.06%
2020/04/08	1	17.90	0	0.00	17.95	1	50,814	0.00%
2020/04/07	3	17.92	4	17.93	17.90	-1	50,406	0.00%
2020/04/06	3	17.57	1	17.85	17.85	2	50,107	0.00%
2020/04/01	3	17.73	0	0.00	17.75	3	49,449	0.01%
2020/03/31	3	17.75	11	17.82	17.90	-8	49,090	-0.02%
2020/03/30	11	17.91	1	18.00	17.90	10	48,326	0.02%
2020/03/27	0	0.00	11	17.83	17.90	-11	47,734	-0.02%
2020/03/26	34	17.22	3	17.30	17.30	31	46,872	0.07%
2020/03/25	21	17.69	20	17.54	17.50	1	46,742	0.00%
2020/03/24	40	16.83	10	16.90	16.60	30	45,846	0.07%
2020/03/23	55	16.33	3	16.25	16.15	52	45,074	0.12%
2020/03/20	20	17.10	1	17.30	17.10	19	43,907	0.04%
2020/03/19	12	16.70	6	16.88	16.30	6	42,276	0.01%
2020/03/18	44	18.10	100	18.05	17.95	-56	41,243	-0.14%
2020/03/17	5	18.37	1	18.35	18.35	4	40,340	0.01%
2020/03/16	103	19.15	1	19.10	19.05	102	38,936	0.26%	大買/鉅額交易
2020/03/13	44	18.90	2	18.80	19.65	42	37,786	0.11%
2020/03/12	32	20.74	41	20.93	20.50	-9	35,232	-0.03%
2020/03/11	21	21.47	1	21.45	21.35	20	34,135	0.06%
2020/03/10	3	21.60	17	21.56	21.55	-14	33,181	-0.04%
2020/03/09	4	22.00	10	22.00	21.80	-6	32,323	-0.02%
2020/03/06	1	22.40	3	22.60	22.40	-2	31,317	-0.01%
2020/03/05	0	0.00	1	22.75	22.85	-1	31,030	0.00%
2020/03/03	0	0.00	1	22.60	22.55	-1	30,623	0.00%
2020/03/02	1	22.25	0	0.00	22.25	1	30,120	0.00%
2020/02/27	2	22.65	20	22.70	22.70	-18	30,315	-0.06%
2020/02/25	2	22.75	0	0.00	22.80	2	29,697	0.01%
2020/02/24	2	23.00	0	0.00	22.85	2	29,878	0.01%
2020/02/21	1	23.15	0	0.00	23.20	1	29,917	0.00%
2020/02/18	0	0.00	12	22.96	23.10	-12	29,619	-0.04%
2020/02/17	0	0.00	21	22.81	22.95	-21	29,671	-0.07%
2020/02/13	0	0.00	1	22.80	22.80	-1	30,859	0.00%
2020/02/12	1	22.50	0	0.00	22.65	1	31,125	0.00%
2020/02/11	1	22.50	0	0.00	22.55	1	31,005	0.00%
2020/02/10	0	0.00	2	22.40	22.50	-2	31,077	-0.01%
2020/02/07	0	0.00	13	22.48	22.50	-13	31,568	-0.04%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/02/04	5	22.05	0	0.00	22.30	5	31,443	0.02%
2020/02/03	0	0.00	9	21.74	21.95	-9	31,371	-0.03%
2020/01/31	3	22.05	0	0.00	22.05	3	31,208	0.01%
2020/01/30	1	22.30	0	0.00	22.00	1	30,750	0.00%
2020/01/20	1	22.90	1	22.85	22.90	0	29,385	0.00%
2020/01/17	0	0.00	2	22.55	22.60	-2	29,165	-0.01%
2020/01/16	2	22.55	0	0.00	22.60	2	29,356	0.01%
2020/01/14	1	22.50	0	0.00	22.60	1	29,269	0.00%
2020/01/13	1	22.30	0	0.00	22.50	1	28,942	0.00%
2020/01/10	1	22.25	0	0.00	22.25	1	29,085	0.00%
2020/01/07	0	0.00	10	22.40	22.35	-10	29,051	-0.03%
2020/01/06	0	0.00	1	22.30	22.25	-1	29,172	0.00%
2020/01/03	0	0.00	1	22.45	22.45	-1	28,991	0.00%
2020/01/02	5	22.30	0	0.00	22.35	5	29,062	0.02%
2019/12/31	0	0.00	58.1	22.35	22.40	-58.1	29,038	-0.20%
2019/12/27	2	22.50	0	0.00	22.50	2	28,856	0.01%
2019/12/23	0	0.00	5	22.50	22.50	-5	29,234	-0.02%
2019/12/18	3	22.35	0	0.00	22.50	3	29,240	0.01%
2019/12/17	5	22.30	0	0.00	22.40	5	29,345	0.02%
2019/12/16	5	22.35	20	22.45	22.30	-15	29,100	-0.05%
2019/12/13	0	0.00	15	22.41	22.50	-15	29,132	-0.05%
2019/12/12	0	0.00	21	22.19	22.15	-21	28,495	-0.07%
2019/12/11	1	21.95	5	22.00	22.10	-4	28,282	-0.01%
2019/12/10	0	0.00	3	21.92	21.95	-3	28,209	-0.01%
2019/12/09	18	21.75	0	0.00	21.85	18	28,218	0.06%
2019/12/06	0	0.00	3	21.73	21.90	-3	28,482	-0.01%
2019/12/05	8	21.73	1	21.95	21.70	7	28,490	0.02%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/03	9	21.75	0	0.00	21.75	9	28,292	0.03%
2019/12/02	1	21.70	0	0.00	21.85	1	28,151	0.00%
2019/11/29	2	21.90	0	0.00	21.85	2	28,072	0.01%
2019/11/27	2	22.13	15	22.22	22.25	-13	27,753	-0.05%
2019/11/26	0	0.00	8	22.19	22.10	-8	27,682	-0.03%
2019/11/21	5	22.00	0.6	22.00	22.00	4.4	26,777	0.02%
2019/11/20	1	22.15	0	0.00	22.15	1	26,305	0.00%
2019/11/19	0	0.00	2	22.15	22.25	-2	26,043	-0.01%
2019/11/15	0	0.00	4	22.25	22.15	-4	25,962	-0.02%
2019/11/14	4	22.10	2	22.20	22.15	2	25,865	0.01%
2019/11/13	15	22.07	12	22.19	22.25	3	25,955	0.01%
2019/11/12	5	21.90	3	21.90	21.90	2	25,256	0.01%
2019/11/11	12	21.78	0	0.00	21.60	12	24,622	0.05%
2019/11/08	0	0.00	5	21.80	21.85	-5	24,477	-0.02%
2019/11/06	0	0.00	10	21.68	21.75	-10	24,715	-0.04%
2019/11/05	3	21.50	20	21.45	21.50	-17	24,262	-0.07%
2019/11/04	23	21.27	2	21.43	21.45	21	24,725	0.08%
2019/10/31	0	0.00	12	21.20	21.20	-12	24,908	-0.05%
2019/10/30	17	21.02	0	0.00	21.10	17	24,686	0.07%
2019/10/29	20	21.10	1	21.10	21.15	19	25,036	0.08%
2019/10/28	0	0.00	4	21.06	21.10	-4	24,769	-0.02%
2019/10/25	10	21.01	0	0.00	21.05	10	24,723	0.04%
2019/10/24	0	0.00	2	21.10	21.15	-2	24,634	-0.01%
2019/10/23	3	20.90	0	0.00	21.00	3	24,501	0.01%
2019/10/22	2	21.00	5	21.10	21.10	-3	24,460	-0.01%
2019/10/18	3	20.95	0	0.00	20.90	3	24,260	0.01%
2019/10/17	0	0.00	17	21.12	21.15	-17	24,150	-0.07%
2019/10/16	0	0.00	1	20.95	20.95	-1	23,826	0.00%
2019/10/14	0	0.00	1	20.90	20.90	-1	24,159	0.00%
2019/10/09	2	20.63	0	0.00	20.60	2	24,663	0.01%
2019/10/08	0	0.00	1	20.85	20.75	-1	25,546	0.00%
2019/10/03	2	20.55	0	0.00	20.55	2	26,541	0.01%
2019/10/01	25	20.75	0	0.00	20.85	25	27,048	0.09%
2019/09/27	0	0.00	3	20.73	20.60	-3	27,031	-0.01%
2019/09/26	0	0.00	1	20.65	20.70	-1	27,241	0.00%
2019/09/24	3	20.67	20	20.80	20.75	-17	27,399	-0.06%
2019/09/23	2	20.95	0	0.00	20.90	2	27,318	0.01%
2019/09/18	0	0.00	2.5	21.20	21.30	-2.5	27,226	-0.01%
2019/09/16	0	0.00	10	21.05	21.05	-10	27,856	-0.04%
2019/09/11	1	20.80	0	0.00	21.00	1	28,410	0.00%
2019/09/10	11	20.90	10	20.95	20.95	1	28,358	0.00%
2019/09/06	0	0.00	2	20.55	20.55	-2	28,532	-0.01%
2019/09/05	0	0.00	1	20.55	20.45	-1	28,606	0.00%
2019/09/04	0	0.00	3	20.37	20.35	-3	28,798	-0.01%
2019/09/03	11	20.29	0	0.00	20.20	11	28,999	0.04%
2019/09/02	1	20.30	0	0.00	20.30	1	29,402	0.00%
2019/08/30	0	0.00	11	20.35	20.35	-11	29,782	-0.04%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/26	1	20.20	0	0.00	20.15	1	30,322	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	2	20.40	0	0.00	20.30	2	31,456	0.01%
2019/08/16	1	20.10	1	20.45	20.50	0	31,486	0.00%
2019/08/15	0	0.00	1	20.10	20.05	-1	31,295	0.00%
2019/08/14	0	0.00	1	20.25	20.20	-1	31,569	0.00%
2019/08/12	0	0.00	1	20.45	20.20	-1	31,637	0.00%
2019/08/08	3	20.15	0	0.00	20.15	3	31,471	0.01%
2019/08/06	12	19.88	0	0.00	19.95	12	32,019	0.04%
2019/08/05	0	0.00	1	20.05	20.10	-1	31,858	0.00%
2019/08/02	1	20.05	0	0.00	20.05	1	32,159	0.00%
2019/07/29	2	20.50	0	0.00	20.50	2	33,121	0.01%
2019/07/25	1	20.55	3	20.62	20.65	-2	34,955	-0.01%
2019/07/24	0	0.00	1	20.55	20.45	-1	35,354	0.00%
2019/07/23	0	0.00	1	20.55	20.50	-1	35,852	0.00%
2019/07/18	0	0.00	1	20.60	20.60	-1	36,021	0.00%
2019/07/16	5	20.47	0	0.00	20.55	5	36,056	0.01%
2019/07/12	0	0.00	15	21.68	21.60	-15	35,402	-0.04%
2019/07/11	1	21.70	0	0.00	21.75	1	34,856	0.00%
2019/07/10	2	21.75	0	0.00	21.75	2	34,509	0.01%
2019/07/09	0	0.00	9	21.80	21.70	-9	34,489	-0.03%
2019/07/08	0	0.00	20	21.70	21.70	-20	34,092	-0.06%
2019/07/03	0	0.00	3	21.48	21.50	-3	33,814	-0.01%
2019/07/01	0	0.00	7	21.49	21.45	-7	33,343	-0.02%
2019/06/28	20	21.45	0	0.00	21.35	20	33,160	0.06%
2019/06/27	0	0.00	7	21.42	21.45	-7	33,348	-0.02%
2019/06/26	0	0.00	1	21.20	21.20	-1	33,292	0.00%
2019/06/25	0	0.00	3	21.17	21.10	-3	33,339	-0.01%
2019/06/24	0	0.00	2	21.28	21.05	-2	33,308	-0.01%
2019/06/21	5	21.18	0	0.00	21.10	5	32,956	0.02%
2019/06/20	2	21.33	0	0.00	21.40	2	32,289	0.01%
2019/06/19	2	21.35	0	0.00	21.50	2	32,024	0.01%
2019/06/18	1	21.30	0	0.00	21.30	1	31,469	0.00%
2019/06/14	0	0.00	4	21.33	21.35	-4	31,601	-0.01%
2019/06/13	0	0.00	3	21.07	21.05	-3	31,240	-0.01%
2019/06/12	5	20.95	2	21.00	21.10	3	31,699	0.01%
2019/06/11	1	21.05	0	0.00	21.10	1	31,415	0.00%
2019/06/10	2	21.25	3	21.28	21.30	-1	31,246	0.00%
2019/06/05	0	0.00	3	20.95	20.95	-3	30,745	-0.01%
2019/06/04	2	20.80	0	0.00	20.80	2	30,803	0.01%
2019/06/03	0	0.00	1	20.90	20.90	-1	30,653	0.00%
2019/05/31	0	0.00	1	20.95	20.95	-1	30,684	0.00%
2019/05/30	2	20.85	0	0.00	20.90	2	30,525	0.01%
2019/05/29	4	20.84	0	0.00	20.85	4	30,603	0.01%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/24	6	20.84	0	0.00	20.90	6	30,240	0.02%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/21	2	20.95	0	0.00	20.95	2	30,045	0.01%
2019/05/17	20	20.75	0	0.00	20.70	20	29,337	0.07%
2019/05/16	0	0.00	1	20.80	20.70	-1	29,265	0.00%
2019/05/15	20	20.86	0	0.00	20.80	20	29,001	0.07%
2019/05/10	0	0.00	2	21.28	21.20	-2	28,748	-0.01%
2019/05/09	1	20.80	0	0.00	20.85	1	28,522	0.00%
2019/05/08	1	21.15	7	21.15	21.10	-6	28,103	-0.02%
2019/05/06	1	21.40	0	0.00	21.45	1	28,031	0.00%
2019/05/03	0	0.00	9	21.80	21.85	-9	27,735	-0.03%
2019/05/02	0	0.00	10	21.50	21.50	-10	26,834	-0.04%
2019/04/30	1	20.95	0	0.00	21.15	1	26,317	0.00%
2019/04/29	0	0.00	2	20.78	20.90	-2	26,122	-0.01%
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/22	1	20.40	0	0.00	20.45	1	26,317	0.00%
2019/04/19	0	0.00	3	20.38	20.40	-3	26,539	-0.01%
2019/04/18	1	20.20	0	0.00	20.20	1	26,699	0.00%
2019/04/17	13	20.35	0	0.00	20.35	13	26,558	0.05%
2019/04/15	1	20.55	0	0.00	20.40	1	26,435	0.00%
2019/04/12	1	20.60	0	0.00	20.55	1	26,754	0.00%
2019/04/11	0	0.00	2	20.70	20.70	-2	26,867	-0.01%
2019/04/09	0	0.00	3	20.70	20.75	-3	27,013	-0.01%
2019/04/08	15	20.40	0	0.00	20.55	15	26,910	0.06%
2019/04/01	11	20.35	0	0.00	20.30	11	26,739	0.04%
2019/03/28	0	0.00	1	20.45	20.40	-1	26,082	0.00%
2019/03/27	6	20.48	168.4	20.50	20.40	-162.4	26,159	-0.62%	大賣/鉅額交易
2019/03/26	0	0.00	0.2	20.70	20.65	-0.2	26,032	0.00%
2019/03/25	6	20.62	0	0.00	20.60	6	26,246	0.02%
2019/03/22	0	0.00	10	20.90	20.90	-10	26,262	-0.04%
2019/03/21	0	0.00	0.3	21.00	21.00	-0.3	26,561	0.00%
2019/03/15	3	20.58	1	20.80	20.65	2	27,712	0.01%
2019/03/13	2	20.50	0	0.00	20.45	2	27,360	0.01%
2019/03/12	1	20.60	2	20.60	20.60	-1	27,326	0.00%
2019/03/11	0	0.00	5	20.50	20.45	-5	27,366	-0.02%
2019/03/08	4	20.38	0	0.00	20.35	4	27,427	0.01%
2019/03/07	0	0.00	60.9	20.60	20.60	-60.9	27,577	-0.22%
2019/03/06	2	20.65	0	0.00	20.55	2	27,671	0.01%
2019/03/05	3	20.65	0	0.00	20.65	3	27,714	0.01%
2019/03/04	2	20.60	1	20.85	20.75	1	27,585	0.00%
2019/02/27	0	0.00	10	20.75	20.85	-10	27,417	-0.04%
2019/02/26	10	20.75	0	0.00	20.80	10	27,282	0.04%
2019/02/25	45	20.72	0	0.00	20.75	45	27,137	0.17%
2019/02/21	0	0.00	4	20.65	20.75	-4	26,919	-0.01%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/18	1	20.45	0	0.00	20.45	1	27,517	0.00%
2019/02/13	1	20.50	1	20.60	20.60	0	28,526	0.00%
2019/02/12	2	20.35	0	0.00	20.55	2	28,385	0.01%
2019/01/30	1	20.65	0	0.00	20.70	1	27,590	0.00%
2019/01/29	10	20.55	0	0.00	20.55	10	27,382	0.04%
2019/01/28	0	0.00	2	20.60	20.70	-2	27,299	-0.01%
2019/01/23	10	20.45	0	0.00	20.35	10	27,098	0.04%
2019/01/22	0	0.00	1	20.50	20.50	-1	27,099	0.00%
2019/01/21	0	0.00	1	20.15	20.25	-1	26,915	0.00%
2019/01/18	0	0.00	50	20.00	19.95	-50	27,051	-0.18%
2019/01/16	2	20.00	0	0.00	20.05	2	28,259	0.01%
2019/01/14	1	19.95	1	20.05	20.10	0	28,092	0.00%
2019/01/11	5	20.15	0	0.00	20.10	5	28,288	0.02%
2019/01/09	0.5	20.25	15	20.25	20.25	-14.5	27,976	-0.05%
2019/01/08	3	19.93	0	0.00	19.95	3	27,952	0.01%
2019/01/07	0	0.00	1	20.10	20.10	-1	28,441	0.00%
2019/01/04	2	19.73	0	0.00	19.80	2	29,344	0.01%
2019/01/03	0	0.00	3	20.02	20.00	-3	30,352	-0.01%
2019/01/02	3	19.92	9	19.95	19.90	-6	30,669	-0.02%
2018/12/26	1	19.85	2	19.90	19.80	-1	31,347	0.00%
2018/12/25	22	19.73	1	19.80	19.75	21	31,571	0.07%
2018/12/24	8	19.88	0	0.00	19.85	8	31,770	0.03%
2018/12/22	0	0.00	10	19.95	19.95	-10	31,824	-0.03%
2018/12/21	6	19.93	0	0.00	19.90	6	32,371	0.02%
2018/12/20	2	20.00	0	0.00	19.95	2	32,619	0.01%
2018/12/19	45	20.05	10	20.05	20.15	35	32,555	0.11%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/17	0	0.00	10	20.30	20.20	-10	33,529	-0.03%
2018/12/14	10	20.40	3	20.25	20.45	7	34,004	0.02%
2018/12/13	0	0.00	14	19.99	20.10	-14	33,884	-0.04%
2018/12/12	11	19.91	0	0.00	19.90	11	33,804	0.03%
2018/12/11	10	19.97	0	0.00	20.00	10	32,968	0.03%
2018/12/10	22	20.05	1	20.00	20.00	21	32,772	0.06%
2018/12/07	2	20.25	0	0.00	20.20	2	32,513	0.01%
2018/12/03	0	0.00	1	20.75	20.70	-1	32,469	0.00%
2018/11/30	1	20.45	0	0.00	20.45	1	32,270	0.00%
2018/11/29	2	20.45	0	0.00	20.40	2	31,986	0.01%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/26	1	20.80	0	0.00	20.65	1	31,800	0.00%
2018/11/16	0	0.00	2	20.85	21.10	-2	31,257	-0.01%
2018/11/15	0	0.00	2	20.70	20.70	-2	30,961	-0.01%
2018/11/14	2	20.75	0	0.00	20.70	2	30,812	0.01%
2018/11/01	2	20.35	0	0.00	20.35	2	31,652	0.01%
2018/10/31	0	0.00	1	20.40	20.65	-1	32,056	0.00%
2018/10/25	4	19.94	0	0.00	19.90	4	32,549	0.01%
2018/10/24	3	20.57	0	0.00	20.40	3	32,425	0.01%
2018/10/17	1	21.20	8	21.20	21.05	-7	32,056	-0.02%
2018/10/12	1	20.85	1	21.40	21.70	0	31,832	0.00%
2018/10/11	5	21.34	0	0.00	21.15	5	30,930	0.02%
2018/09/27	0	0.00	5	22.75	23.00	-5	30,471	-0.02%
2018/09/25	0	0.00	5	22.45	22.60	-5	31,058	-0.02%
2018/09/21	0	0.00	6	22.38	22.45	-6	31,317	-0.02%
2018/09/20	0	0.00	3	22.00	22.15	-3	31,159	-0.01%
2018/09/19	0	0.00	1	21.75	21.80	-1	31,153	0.00%
2018/09/18	0	0.00	4	21.55	21.55	-4	31,334	-0.01%
2018/09/17	0	0.00	0.1	21.45	21.45	-0.1	31,536	0.00%
2018/09/14	1	21.20	0	0.00	21.40	1	31,735	0.00%
2018/09/13	3	21.12	0	0.00	21.20	3	31,826	0.01%
2018/09/10	8	21.30	5	21.24	21.30	3	32,670	0.01%
2018/09/07	0	0.00	5	21.12	21.15	-5	33,066	-0.02%
2018/09/06	0	0.00	1	21.20	21.15	-1	33,457	0.00%
2018/09/05	4	21.28	0	0.00	21.20	4	33,573	0.01%
2018/09/04	0	0.00	5	21.48	21.55	-5	33,601	-0.01%
2018/09/03	3	21.27	0	0.00	21.35	3	33,598	0.01%
2018/08/31	1	21.25	2	21.60	21.60	-1	33,693	0.00%
2018/08/30	2	21.35	0	0.00	21.35	2	33,603	0.01%
2018/08/29	3	21.45	0	0.00	21.55	3	33,891	0.01%
2018/08/27	1	21.45	0	0.00	21.50	1	34,035	0.00%
2018/08/15	0	0.00	11	21.20	21.30	-11	35,832	-0.03%
2018/08/14	0	0.00	22	21.10	21.20	-22	35,891	-0.06%
2018/08/13	20	20.81	0	0.00	20.80	20	36,053	0.06%
2018/08/10	2	21.15	0	0.00	21.30	2	35,638	0.01%
2018/08/09	20	21.38	0	0.00	21.15	20	35,807	0.06%
2018/08/07	0	0.00	3	21.50	21.45	-3	35,769	-0.01%
2018/08/06	0	0.00	8	21.41	21.45	-8	35,645	-0.02%
2018/08/03	0	0.00	1	21.00	21.20	-1	36,403	0.00%
2018/08/02	5	21.00	0	0.00	20.75	5	36,266	0.01%
2018/08/01	0	0.00	1	20.90	21.10	-1	36,116	0.00%
2018/07/31	0	0.00	4	20.81	20.75	-4	35,911	-0.01%
2018/07/30	5	20.65	0	0.00	20.50	5	35,161	0.01%
2018/07/27	0	0.00	1	20.65	20.65	-1	35,318	0.00%
2018/07/26	3	20.43	0	0.00	20.55	3	35,521	0.01%
2018/07/23	2	20.43	1	20.40	20.45	1	35,543	0.00%
2018/07/20	0.1	20.50	3	20.53	20.50	-2.9	35,461	-0.01%
2018/07/19	2	20.45	0	0.00	20.40	2	35,508	0.01%
2018/07/18	2	20.55	0	0.00	20.60	2	35,237	0.01%
2018/07/13	3	20.60	1	20.70	20.70	2	35,561	0.01%
2018/07/11	0	0.00	3	20.45	20.45	-3	35,729	-0.01%
2018/07/10	3	20.48	0	0.00	20.40	3	35,582	0.01%
2018/07/09	10	20.47	0	0.00	20.50	10	35,451	0.03%
2018/07/06	1	21.55	1	21.60	21.50	0	34,888	0.00%
2018/07/05	26	21.69	3	21.68	21.70	23	34,150	0.07%
2018/07/04	0	0.00	1	21.80	21.80	-1	34,001	0.00%
2018/07/03	1	21.75	1	21.75	21.65	0	34,097	0.00%
2018/07/02	5	21.77	0	0.00	21.70	5	33,726	0.01%
2018/06/29	6	21.90	1	22.05	21.95	5	33,189	0.02%
2018/06/28	2	21.73	0	0.00	21.75	2	32,256	0.01%
2018/06/26	0	0.00	1	21.90	21.75	-1	31,466	0.00%
2018/06/25	0	0.00	1	21.95	21.75	-1	31,504	0.00%
2018/06/22	0	0.00	3	21.78	21.85	-3	31,675	-0.01%
2018/06/21	1	21.75	0	0.00	21.70	1	31,678	0.00%
2018/06/20	0	0.00	3	21.95	21.85	-3	32,358	-0.01%
2018/06/19	7	21.71	0	0.00	21.60	7	32,291	0.02%
2018/06/15	1	21.85	1	22.15	22.15	0	31,926	0.00%
2018/06/14	3	21.92	0	0.00	21.90	3	31,544	0.01%
2018/06/12	3	22.15	2	22.20	22.10	1	32,170	0.00%
2018/06/06	0	0.00	2	22.40	22.45	-2	32,693	-0.01%
2018/06/05	0	0.00	9	22.09	22.20	-9	32,579	-0.03%
2018/06/04	1	21.65	1	21.95	21.95	0	32,605	0.00%
2018/06/01	0	0.00	1	21.80	21.70	-1	32,787	0.00%
2018/05/31	1	21.60	0	0.00	21.60	1	33,175	0.00%
2018/05/30	6	21.78	0	0.00	21.60	6	32,648	0.02%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/25	0	0.00	1	22.25	22.20	-1	33,246	0.00%
2018/05/22	1	22.15	140.6	22.20	22.15	-139.6	33,611	-0.42%	大賣/鉅額交易
2018/05/21	0	0.00	3	22.10	22.15	-3	33,968	-0.01%
2018/05/17	0	0.00	3	22.00	22.05	-3	34,396	-0.01%
2018/05/16	2	21.95	0	0.00	22.05	2	34,495	0.01%
2018/05/15	1	21.90	0	0.00	21.90	1	35,444	0.00%
2018/05/11	0	0.00	24	21.90	21.95	-24	36,817	-0.07%
2018/05/09	1	21.35	1	21.50	21.45	0	35,954	0.00%
2018/05/08	0	0.00	3	21.35	21.35	-3	36,181	-0.01%
2018/05/04	2	21.03	0	0.00	21.05	2	36,765	0.01%
2018/05/03	31	21.10	0	0.00	21.10	31	37,037	0.08%
2018/05/02	4	21.19	0	0.00	21.15	4	37,884	0.01%
2018/04/30	5	21.32	1	21.30	21.25	4	38,526	0.01%
2018/04/27	0	0.00	1	21.35	21.35	-1	39,624	0.00%
2018/04/26	1	21.25	0	0.00	21.25	1	39,821	0.00%
2018/04/25	0	0.00	20	21.20	21.40	-20	39,885	-0.05%
2018/04/24	0	0.00	1	21.35	21.30	-1	40,058	0.00%
2018/04/23	7	21.35	0	0.00	21.35	7	40,177	0.02%
2018/04/20	10	21.50	0	0.00	21.55	10	40,476	0.02%
2018/04/19	0	0.00	17.2	21.65	21.70	-17.2	40,704	-0.04%
2018/04/18	0	0.00	5	21.41	21.50	-5	40,460	-0.01%
2018/04/17	4	21.15	0	0.00	21.10	4	40,553	0.01%
2018/04/16	1	21.35	0	0.00	21.55	1	40,924	0.00%
2018/04/12	0	0.00	1	21.55	21.40	-1	42,091	0.00%
2018/04/11	0	0.00	16.8	21.32	21.50	-16.8	42,407	-0.04%
2018/04/10	20	21.08	0	0.00	21.05	20	42,605	0.05%
2018/04/09	1	20.95	1	21.25	21.00	0	42,693	0.00%
2018/04/03	2	20.83	0	0.00	20.90	2	42,305	0.00%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/31	0	0.00	18	21.18	21.20	-18	42,394	-0.04%
2018/03/30	3	21.15	6	21.19	21.20	-3	42,684	-0.01%
2018/03/29	0	0.00	50	21.00	20.90	-50	42,855	-0.12%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/26	0	0.00	4	20.93	21.05	-4	42,362	-0.01%
2018/03/23	4	21.04	0	0.00	20.95	4	42,341	0.01%
2018/03/20	6	21.50	0	0.00	21.55	6	41,940	0.01%
2018/03/19	6	21.35	7	21.59	21.60	-1	42,411	0.00%
2018/03/16	17	21.34	5	21.40	21.30	12	42,333	0.03%
2018/03/15	6	21.65	0	0.00	21.60	6	41,350	0.01%
2018/03/13	0	0.00	2	21.95	21.90	-2	41,012	0.00%
2018/03/09	0	0.00	6	21.75	21.65	-6	41,045	-0.01%
2018/03/05	6	21.50	131	21.65	21.50	-125	42,307	-0.30%	大賣/鉅額交易
2018/03/02	0	0.00	6	21.65	21.65	-6	41,960	-0.01%
2018/03/01	6	21.35	4	21.50	21.50	2	41,744	0.00%
2018/02/26	0	0.00	32	21.45	21.40	-32	40,717	-0.08%
2018/02/23	2	21.13	0	0.00	21.25	2	40,645	0.00%
2018/02/21	0	0.00	10	21.05	21.10	-10	42,643	-0.02%
2018/02/09	5	20.30	0	0.00	20.35	5	42,068	0.01%
2018/02/07	0	0.00	8	20.34	20.35	-8	41,165	-0.02%
2018/02/06	8	20.01	0	0.00	19.70	8	40,071	0.02%
2018/02/05	1	20.80	0	0.00	20.85	1	38,605	0.00%
2018/01/30	0	0.00	10	21.10	21.10	-10	37,024	-0.03%
2018/01/25	3	21.15	3	21.22	21.30	0	35,288	0.00%
2018/01/24	22	20.99	0.4	21.05	21.05	21.6	34,288	0.06%
2018/01/23	14	21.35	0	0.00	21.30	14	33,227	0.04%
2018/01/22	3	21.90	0	0.00	21.85	3	31,983	0.01%
2018/01/19	1	21.65	0	0.00	21.70	1	31,896	0.00%
2018/01/18	2	21.95	0	0.00	21.90	2	31,753	0.01%
2018/01/16	0	0.00	2	22.20	22.00	-2	31,197	-0.01%
2018/01/15	0	0.00	5	22.00	22.15	-5	30,820	-0.02%
2018/01/11	0	0.00	20	21.70	21.70	-20	30,007	-0.07%
2018/01/10	2	21.60	0.8	21.60	21.70	1.2	29,985	0.00%
2018/01/08	2	21.05	5	21.13	21.50	-3	28,915	-0.01%
2018/01/04	0	0.00	1	20.75	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	2	20.60	20.65	-2	27,627	-0.01%