中信金 (2891)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	37.00	37.45	-7	48,995	-0.01%
2024/05/07	1	35.80	2	36.35	36.00	-1	47,221	0.00%
2024/05/06	8.1	35.50	1	36.20	36.10	7.1	46,134	0.02%
2024/05/03	3	34.95	0	0.00	34.75	3	45,570	0.01%
2024/05/02	6	34.08	0	0.00	34.10	6	44,425	0.01%
2024/04/29	0	0.00	51.1	34.25	34.25	-51.1	42,804	-0.12%
2024/04/26	0	0.00	0	31.10	31.15	0	40,402	0.00%
2024/04/18	0	0.00	5	31.80	31.70	-5	41,147	-0.01%
2024/04/16	1	31.73	0	0.00	30.95	1	40,923	0.00%
2024/04/12	0.1	32.00	0	0.00	31.75	0.1	40,770	0.00%
2024/04/11	3.1	31.61	0	0.00	31.95	3.1	40,863	0.01%
2024/04/10	4	31.85	0	0.00	31.85	4	41,139	0.01%
2024/04/09	0	0.00	1	32.20	32.15	-1	41,635	0.00%
2024/04/08	0.1	32.20	0	0.00	32.05	0.1	41,979	0.00%
2024/04/01	21	31.71	3	32.05	31.65	18	41,763	0.04%
2024/03/29	0	0.00	28	33.03	33.05	-28	41,294	-0.07%
2024/03/22	0	0.00	3	32.32	31.90	-3	40,539	-0.01%
2024/03/21	0	0.00	1	31.85	31.95	-1	40,415	0.00%
2024/03/20	0	0.00	1	31.45	31.25	-1	40,546	0.00%
2024/03/18	0	0.00	10	31.80	31.50	-10	40,987	-0.02%
2024/03/15	0	0.00	1	31.70	31.75	-1	41,028	0.00%
2024/03/14	0	0.00	2	32.00	32.00	-2	40,281	0.00%
2024/03/13	1	31.50	4.1	31.64	31.85	-3.1	40,118	-0.01%
2024/03/12	0.1	30.30	10.3	30.35	30.45	-10.2	38,730	-0.03%
2024/03/11	0.1	30.10	0	0.00	30.30	0.1	38,819	0.00%
2024/03/08	0	0.00	26	30.15	30.20	-26	38,852	-0.07%
2024/03/07	0	0.00	10	29.75	29.80	-10	38,308	-0.03%
2024/03/04	0	0.00	219	29.05	29.20	-219	39,027	-0.56%	大賣/鉅額交易
2024/02/29	0	29.10	0	0.00	29.40	0	39,774	0.00%
2024/02/27	3	29.00	0	0.00	29.00	3	39,506	0.01%
2024/02/26	1	29.10	0	0.00	29.10	1	39,708	0.00%
2024/02/22	2	28.95	1	29.10	29.30	1	40,476	0.00%
2024/02/21	4	29.00	0	0.00	28.95	4	40,628	0.01%
2024/02/20	0	28.75	0	0.00	29.00	0	40,852	0.00%
2024/02/19	0	28.40	0.3	28.55	28.70	-0.3	41,036	0.00%
2024/02/16	3.1	28.25	0	0.00	28.25	3.1	41,940	0.01%
2024/02/15	0.1	28.45	20	28.80	28.40	-19.9	42,544	-0.05%
2024/02/05	0.1	28.15	0	0.00	28.15	0.1	42,264	0.00%
2024/02/02	6	28.37	0	0.00	28.30	6	42,121	0.01%
2024/02/01	1	28.65	3	28.65	28.65	-2	41,868	0.00%
2024/01/30	0	0.00	1	28.55	28.40	-1	41,448	0.00%
2024/01/29	0	0.00	2	28.45	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	12	28.33	28.50	-12	42,284	-0.03%
2024/01/25	219	28.15	0	0.00	28.15	219	41,874	0.52%	大買/鉅額交易
2024/01/24	2	27.95	0	0.00	28.00	2	41,763	0.00%
2024/01/23	10	27.95	0	0.00	28.10	10	41,710	0.02%
2024/01/22	0	0.00	1	28.20	28.20	-1	41,516	0.00%
2024/01/18	1	27.70	30	27.70	27.85	-29	41,266	-0.07%
2024/01/17	3	27.57	0	0.00	27.55	3	40,993	0.01%
2024/01/16	1	27.95	29	28.00	27.95	-28	40,075	-0.07%
2024/01/12	1.1	28.11	0	0.00	28.05	1.1	40,082	0.00%
2024/01/11	0	0.00	1	28.35	28.35	-1	40,188	0.00%
2024/01/10	3.1	27.86	0	0.00	28.05	3.1	40,432	0.01%
2024/01/09	1.1	28.07	0	0.00	28.10	1.1	40,259	0.00%
2024/01/08	0	0.00	3	28.43	28.40	-3	40,118	-0.01%
2024/01/05	3.1	28.05	0	0.00	28.10	3.1	39,708	0.01%
2024/01/04	0	0.00	1.3	28.19	28.15	-1.3	39,981	0.00%
2024/01/02	1	28.00	0	0.00	28.35	1	39,794	0.00%
2023/12/28	0	0.00	26	28.28	28.40	-26	40,119	-0.06%
2023/12/27	0	0.00	1	27.90	28.10	-1	39,994	0.00%
2023/12/26	0	0.00	1	28.05	28.00	-1	39,736	0.00%
2023/12/22	10	27.73	0	0.00	27.75	10	39,841	0.03%
2023/12/20	7	27.74	0	0.00	27.80	7	39,621	0.02%
2023/12/19	2	27.95	2	27.98	28.25	0	39,245	0.00%
2023/12/18	0	0.00	5	28.08	28.25	-5	39,215	-0.01%
2023/12/15	1	28.30	0	0.00	28.15	1	39,079	0.00%
2023/12/13	0	0.00	1	27.75	27.95	-1	37,644	0.00%
2023/12/12	0.1	27.50	0	0.00	27.60	0.1	37,938	0.00%
2023/12/11	32.2	27.39	0	0.00	27.40	32.2	37,935	0.08%
2023/12/08	0	0.00	2	27.15	27.50	-2	37,985	-0.01%
2023/12/05	7.1	26.63	0	0.00	26.75	7.1	37,353	0.02%
2023/12/04	1	26.85	0	0.00	26.90	1	37,050	0.00%
2023/11/30	0	0.00	1	27.35	27.35	-1	36,882	0.00%
2023/11/29	2	26.85	0	0.00	26.85	2	35,893	0.01%
2023/11/27	1	26.70	0	0.00	26.70	1	35,110	0.00%
2023/11/24	11	26.61	0	0.00	26.75	11	34,855	0.03%
2023/11/21	3	27.02	0	0.00	27.05	3	33,878	0.01%
2023/11/20	1	26.55	2	26.80	26.85	-1	33,355	0.00%
2023/11/17	0	0.00	2	26.85	26.85	-2	33,129	-0.01%
2023/11/16	0	0.00	1.2	26.75	26.85	-1.2	33,127	0.00%
2023/11/15	0	0.00	0.1	26.70	26.80	-0.1	32,938	0.00%
2023/11/14	4	25.83	2	26.05	26.15	2	32,064	0.01%
2023/11/13	0.1	25.65	0	0.00	25.60	0.1	32,148	0.00%
2023/11/09	0.1	25.15	1	25.35	25.35	-0.9	33,119	0.00%
2023/11/06	0.1	25.30	0	0.00	25.30	0.1	33,942	0.00%
2023/11/03	0	0.00	10	25.00	25.35	-10	34,020	-0.03%
2023/11/02	0	0.00	4	24.65	24.70	-4	33,840	-0.01%
2023/10/30	10	24.30	0	0.00	24.35	10	36,096	0.03%
2023/10/26	0	0.00	0.4	24.50	24.35	-0.4	36,899	0.00%
2023/10/20	2	24.25	0	0.00	24.65	2	36,642	0.01%
2023/10/19	12	24.85	0	0.00	24.85	12	36,495	0.03%
2023/10/18	1	25.00	0	0.00	25.15	1	36,784	0.00%
2023/10/16	0	0.00	10	25.15	25.35	-10	37,220	-0.03%
2023/10/12	10	24.85	40	25.09	25.20	-30	38,011	-0.08%
2023/10/11	3	24.60	0	0.00	24.90	3	37,994	0.01%
2023/10/04	7.4	23.77	0	0.00	23.70	7.4	37,241	0.02%
2023/10/03	1	24.20	0	0.00	24.20	1	36,707	0.00%
2023/09/27	15	24.40	0	0.00	24.40	15	37,331	0.04%
2023/09/22	1	24.30	0	0.00	24.25	1	37,010	0.00%
2023/09/21	19	24.46	0	0.00	24.35	19	36,646	0.05%
2023/09/15	10	24.85	0	0.00	24.85	10	35,673	0.03%
2023/09/11	0	0.00	2	24.28	24.25	-2	35,157	-0.01%
2023/09/07	0.1	23.60	0	0.00	23.60	0.1	35,101	0.00%
2023/09/06	4	23.74	0	0.00	23.65	4	35,328	0.01%
2023/08/31	0.1	23.85	0	0.00	23.85	0.1	36,367	0.00%
2023/08/29	0.1	23.85	0	0.00	24.00	0.1	36,282	0.00%
2023/08/25	1	23.80	0	0.00	23.50	1	37,283	0.00%
2023/08/22	43	23.51	0.2	23.55	23.55	42.8	37,194	0.12%
2023/08/21	5	23.80	5	23.90	23.85	0	36,888	0.00%
2023/08/18	2.3	23.35	0	0.00	23.35	2.3	36,736	0.01%
2023/08/17	0.5	23.00	0	0.00	23.25	0.5	36,714	0.00%
2023/08/16	15.4	23.29	0	0.00	23.40	15.4	36,242	0.04%
2023/08/15	9.5	23.89	2	23.90	23.90	7.5	35,831	0.02%
2023/08/14	6	24.33	0	0.00	24.30	6	35,662	0.02%
2023/08/11	5	24.85	0	0.00	24.90	5	35,686	0.01%
2023/08/09	0	0.00	1	24.90	24.80	-1	35,631	0.00%
2023/08/08	3	24.53	0	0.00	24.60	3	35,307	0.01%
2023/08/07	14	24.60	0	0.00	24.60	14	34,790	0.04%
2023/08/04	9	24.66	0	0.00	24.60	9	34,284	0.03%
2023/08/02	1	26.00	0	0.00	26.15	1	33,138	0.00%
2023/08/01	10.1	26.20	0	0.00	26.25	10.1	32,438	0.03%
2023/07/31	0	0.00	6	26.40	26.25	-6	31,924	-0.02%
2023/07/28	5	26.20	0	0.00	26.35	5	31,380	0.02%
2023/07/26	0	0.00	10	26.60	26.50	-10	31,543	-0.03%
2023/07/24	10	26.05	0	0.00	26.10	10	31,318	0.03%
2023/07/19	10	26.00	0	0.00	26.05	10	29,714	0.03%
2023/07/18	18	26.01	0	0.00	26.25	18	29,118	0.06%
2023/07/17	0	0.00	20	25.70	26.15	-20	28,487	-0.07%
2023/07/14	0	0.00	1	25.35	25.40	-1	27,827	0.00%
2023/07/11	0	0.00	175	24.80	24.95	-175	27,101	-0.65%	大賣/鉅額交易
2023/07/04	0	0.00	0.4	24.95	24.85	-0.4	26,214	0.00%
2023/06/21	0	0.00	2	25.00	25.10	-2	26,351	-0.01%
2023/06/19	0	0.00	1	25.00	25.05	-1	26,356	0.00%
2023/06/15	2	24.60	0	0.00	24.70	2	26,373	0.01%
2023/06/14	2	24.80	0	0.00	24.75	2	27,373	0.01%
2023/06/09	0	0.00	10	25.15	25.20	-10	29,323	-0.03%
2023/06/07	0	0.00	10	24.50	24.60	-10	29,102	-0.03%
2023/05/24	1	24.40	2	24.40	24.50	-1	28,934	0.00%
2023/05/23	0	0.00	7	24.59	24.60	-7	28,789	-0.02%
2023/05/19	0	0.00	5	24.25	24.40	-5	28,329	-0.02%
2023/05/18	0	0.00	30	24.08	24.10	-30	28,064	-0.11%
2023/05/17	10	23.50	2	23.85	23.80	8	28,059	0.03%
2023/05/16	0	0.00	118	23.45	23.55	-118	27,711	-0.43%	大賣/鉅額交易
2023/05/15	0	0.00	52	23.30	23.35	-52	27,531	-0.19%
2023/05/09	0	0.00	0	23.28	23.30	0	27,491	0.00%
2023/05/08	10.1	23.20	0	0.00	23.35	10.1	27,613	0.04%
2023/05/03	0	0.00	0	22.95	22.95	0	28,317	0.00%
2023/05/02	0	0.00	0	22.80	22.90	0	28,638	0.00%
2023/04/28	0	0.00	3	22.50	22.60	-3	29,309	-0.01%
2023/04/27	1	22.45	0	0.00	22.40	1	29,437	0.00%
2023/04/24	0	0.00	2	22.45	22.45	-2	29,609	-0.01%
2023/04/20	2	22.30	0	0.00	22.35	2	29,896	0.01%
2023/04/17	1	22.50	6	22.55	22.50	-5	31,004	-0.02%
2023/04/14	0	0.00	15	22.45	22.50	-15	30,952	-0.05%
2023/04/13	0	0.00	6	22.23	22.30	-6	30,912	-0.02%
2023/04/11	20	21.70	0	0.00	21.85	20	30,671	0.07%
2023/04/10	1	21.80	0	0.00	21.80	1	30,480	0.00%
2023/03/31	0	0.00	3	21.82	21.85	-3	30,257	-0.01%
2023/03/24	1	21.50	0	0.00	21.40	1	34,098	0.00%
2023/03/20	10	20.85	0	0.00	21.00	10	34,685	0.03%
2023/03/17	1	20.90	0	0.00	20.85	1	34,460	0.00%
2023/03/16	7	21.01	0	0.00	20.90	7	33,537	0.02%
2023/03/14	3	21.75	0	0.00	21.70	3	33,006	0.01%
2023/03/13	2	22.25	0	0.00	22.20	2	32,321	0.01%
2023/03/10	12	22.32	0	0.00	22.25	12	32,225	0.04%
2023/03/09	1	22.55	0	0.00	22.50	1	32,297	0.00%
2023/03/08	1.2	22.58	0	0.00	22.75	1.2	33,172	0.00%
2023/03/07	2	22.65	0	0.00	22.65	2	33,327	0.01%
2023/03/06	119	22.55	0	0.00	22.55	119	33,101	0.36%	大買/鉅額交易
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	62	22.41	0	0.00	22.55	62	33,368	0.19%
2023/03/01	0	22.80	0	0.00	22.70	0	34,039	0.00%
2023/02/24	1	22.85	0	0.00	22.75	1	34,090	0.00%
2023/02/23	0	22.95	0	0.00	22.85	0	34,022	0.00%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/14	0	0.00	5	22.80	22.90	-5	35,542	-0.01%
2023/02/09	5	22.30	0	0.00	22.30	5	35,978	0.01%
2023/02/07	0	22.50	0	0.00	22.30	0	36,182	0.00%
2023/02/06	7	22.26	0	0.00	22.35	7	36,204	0.02%
2023/02/03	5	22.40	0	0.00	22.40	5	36,347	0.01%
2023/02/02	1	22.55	0	0.00	22.50	1	36,284	0.00%
2023/02/01	4	22.65	0	0.00	22.75	4	35,941	0.01%
2023/01/31	0	0.00	1	23.00	22.85	-1	35,988	0.00%
2023/01/17	0	0.00	10	23.15	23.20	-10	35,026	-0.03%
2023/01/13	10	22.85	0	0.00	22.80	10	35,071	0.03%
2023/01/11	1	23.00	0	0.00	23.10	1	36,145	0.00%
2023/01/09	0	0.00	1	23.00	23.15	-1	36,241	0.00%
2023/01/05	1	22.45	0	0.00	22.60	1	36,911	0.00%
2022/12/27	1	22.25	0	0.00	22.25	1	38,289	0.00%
2022/12/23	5	21.85	0	0.00	21.90	5	40,064	0.01%
2022/12/22	0	0.00	2	22.00	22.15	-2	40,898	0.00%
2022/12/21	2	21.75	0	0.00	21.70	2	41,362	0.00%
2022/12/20	5	22.05	0	0.00	21.90	5	41,361	0.01%
2022/12/15	2	22.70	0	0.00	22.75	2	39,518	0.01%
2022/12/09	3	22.70	1	22.80	22.70	2	39,501	0.01%
2022/12/08	1	22.80	0	0.00	22.80	1	39,500	0.00%
2022/12/06	0	0.00	5	22.70	22.40	-5	39,379	-0.01%
2022/12/01	1	22.95	0	0.00	22.60	1	39,480	0.00%
2022/11/29	0	0.00	9	22.75	22.85	-9	38,153	-0.02%
2022/11/28	3	22.22	2	22.35	22.20	1	37,723	0.00%
2022/11/23	0	0.00	6	22.52	22.55	-6	38,123	-0.02%
2022/11/21	0	0.00	1	21.35	21.40	-1	37,520	0.00%
2022/11/18	4	21.38	0	0.00	21.40	4	37,471	0.01%
2022/11/16	3	21.95	0	0.00	21.80	3	37,739	0.01%
2022/11/15	0	0.00	0.1	21.75	22.00	-0.1	37,538	0.00%
2022/11/14	4	21.83	0	0.00	21.70	4	37,461	0.01%
2022/11/10	0	0.00	10	21.05	21.15	-10	37,003	-0.03%
2022/11/09	6	21.15	5	21.20	21.20	1	37,240	0.00%
2022/11/08	0	0.00	30	21.55	21.55	-30	36,802	-0.08%
2022/11/07	0	0.00	1	21.25	21.45	-1	36,762	0.00%
2022/11/02	7	20.89	0	0.00	20.85	7	37,302	0.02%
2022/11/01	0	0.00	5	20.75	21.10	-5	37,236	-0.01%
2022/10/28	7	20.58	0	0.00	20.55	7	37,268	0.02%
2022/10/27	3	20.70	0	0.00	20.55	3	37,391	0.01%
2022/10/24	2.1	19.93	0	0.00	19.90	2.1	37,507	0.01%
2022/10/21	0	0.00	1	19.95	20.00	-1	37,362	0.00%
2022/10/19	1	20.00	0	0.00	19.90	1	36,856	0.00%
2022/10/18	1	20.00	0	0.00	20.10	1	36,666	0.00%
2022/10/13	4	19.71	0	0.00	19.65	4	37,479	0.01%
2022/10/11	1	20.10	0	0.00	20.10	1	37,553	0.00%
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/09/30	199	19.90	0	0.00	19.85	199	39,035	0.51%	大買/鉅額交易
2022/09/29	4	20.13	0	0.00	20.05	4	38,420	0.01%
2022/09/28	0.3	20.20	0	0.00	20.10	0.3	38,398	0.00%
2022/09/27	11	20.82	1	20.75	20.75	10	37,734	0.03%
2022/09/26	11	21.25	0	0.00	21.25	11	37,481	0.03%
2022/09/22	6	21.63	5	21.65	21.60	1	38,352	0.00%
2022/09/21	16	22.10	0	0.00	22.05	16	38,110	0.04%
2022/09/19	0	0.00	3	22.35	22.15	-3	38,054	-0.01%
2022/09/16	3	22.20	0	0.00	22.10	3	37,980	0.01%
2022/09/14	5	22.38	0	0.00	22.30	5	37,527	0.01%
2022/09/06	0	0.00	20	23.45	23.40	-20	38,851	-0.05%
2022/09/01	3	22.95	3	23.05	23.05	0	40,102	0.00%
2022/08/29	1	23.50	0	0.00	23.50	1	39,792	0.00%
2022/08/23	0	0.00	1	24.00	23.80	-1	43,093	0.00%
2022/08/22	2	24.38	0	0.00	24.35	2	44,016	0.00%
2022/08/11	2	23.85	1	24.10	24.05	1	46,417	0.00%
2022/08/09	1	23.40	0	0.00	23.30	1	46,849	0.00%
2022/08/03	1	22.35	0	0.00	22.30	1	48,627	0.00%
2022/07/29	0	0.00	4	23.10	22.95	-4	49,904	-0.01%
2022/07/21	10	22.20	10	22.65	22.65	0	50,606	0.00%
2022/07/18	0	0.00	1	22.40	22.30	-1	51,013	0.00%
2022/07/15	14	21.91	2	21.85	21.80	12	50,644	0.02%
2022/07/14	13	22.26	0	0.00	22.25	13	50,425	0.03%
2022/07/13	0	0.00	2	23.40	23.45	-2	49,828	0.00%
2022/07/12	2	23.05	2	23.05	22.95	0	49,189	0.00%
2022/07/08	0	0.00	4	24.05	23.85	-4	49,584	-0.01%
2022/07/06	5	23.92	0	0.00	23.50	5	50,021	0.01%
2022/07/05	1	24.20	3	24.65	24.30	-2	49,644	0.00%
2022/07/04	1	24.30	0	0.00	24.30	1	49,813	0.00%
2022/07/01	2	24.75	2	24.65	24.60	0	51,056	0.00%
2022/06/30	2	25.40	2	25.25	25.10	0	51,643	0.00%
2022/06/29	1	25.55	2	25.75	25.80	-1	51,917	0.00%
2022/06/28	2	25.80	1	25.80	25.80	1	52,170	0.00%
2022/06/23	1	25.70	1	25.95	26.05	0	52,483	0.00%
2022/06/21	0	0.00	2	26.30	26.45	-2	52,380	0.00%
2022/06/20	4	26.25	1	25.30	25.50	3	52,656	0.01%
2022/06/17	3	26.17	0	0.00	26.00	3	52,494	0.01%
2022/06/16	0	0.00	4	26.70	26.60	-4	52,312	-0.01%
2022/06/15	1	26.10	0	0.00	26.30	1	52,759	0.00%
2022/06/14	0	0.00	3	25.95	26.00	-3	53,021	-0.01%
2022/06/13	1	25.70	0	0.00	25.55	1	52,770	0.00%
2022/06/10	2	25.90	0	0.00	26.00	2	52,499	0.00%
2022/06/09	2	26.20	0	0.00	25.85	2	52,248	0.00%
2022/06/06	0	0.00	10	26.90	26.85	-10	52,387	-0.02%
2022/06/02	0	0.00	1	26.55	26.60	-1	53,198	0.00%
2022/06/01	3	26.77	0	0.00	26.55	3	54,359	0.01%
2022/05/31	1	26.45	0	0.00	27.15	1	54,651	0.00%
2022/05/30	10	26.50	0	0.00	27.10	10	51,544	0.02%
2022/05/20	1	25.40	0	0.00	25.45	1	52,738	0.00%
2022/05/13	1	26.00	0	0.00	25.80	1	51,999	0.00%
2022/05/12	0	0.00	5	26.20	26.05	-5	51,405	-0.01%
2022/05/11	8	27.24	5	27.10	27.10	3	51,084	0.01%
2022/05/10	0	0.00	2	27.50	27.55	-2	51,342	0.00%
2022/05/09	0	0.00	6.8	27.46	27.30	-6.8	51,224	-0.01%
2022/05/06	4	27.70	0	0.00	28.00	4	51,525	0.01%
2022/05/05	3	28.17	0	0.00	28.05	3	52,080	0.01%
2022/04/27	3	29.00	0	0.00	28.90	3	52,740	0.01%
2022/04/25	10	28.90	12	29.13	29.10	-2	52,663	0.00%
2022/04/22	1	29.35	1	29.25	29.45	0	52,476	0.00%
2022/04/18	0	0.00	5	28.40	28.75	-5	55,421	-0.01%
2022/04/15	2	29.35	2	29.35	29.35	0	55,161	0.00%
2022/04/14	8	29.67	0	0.00	29.45	8	55,199	0.01%
2022/04/13	2	30.30	1	30.35	30.35	1	54,960	0.00%
2022/04/12	10	30.43	0	0.00	30.70	10	54,588	0.02%
2022/04/11	6	30.51	1	30.80	30.45	5	54,014	0.01%
2022/04/08	10	30.50	0	0.00	30.50	10	53,483	0.02%
2022/04/07	0	0.00	1	30.60	30.35	-1	52,910	0.00%
2022/04/06	2	30.05	0	0.00	30.15	2	51,305	0.00%
2022/03/30	0	0.00	14	29.05	29.00	-14	48,418	-0.03%
2022/03/29	1	28.85	0	0.00	28.80	1	47,964	0.00%
2022/03/24	0	0.00	4	29.05	29.15	-4	48,056	-0.01%
2022/03/23	3	28.80	0	0.00	29.20	3	48,030	0.01%
2022/03/21	1	28.45	7	28.34	28.30	-6	47,093	-0.01%
2022/03/18	2	28.50	6	28.37	28.15	-4	46,789	-0.01%
2022/03/17	2	27.60	0	0.00	27.60	2	45,712	0.00%
2022/03/16	0	0.00	1	26.75	26.95	-1	45,111	0.00%
2022/03/15	2	26.55	2	26.60	26.60	0	44,878	0.00%
2022/03/14	0	0.00	1	26.85	26.80	-1	45,252	0.00%
2022/03/11	1	26.55	4	26.56	26.50	-3	45,719	-0.01%
2022/03/10	2	26.80	0	0.00	26.80	2	45,980	0.00%
2022/03/08	4	25.76	1	25.80	25.60	3	45,964	0.01%
2022/03/07	4	26.16	1	26.05	26.25	3	45,170	0.01%
2022/03/04	3	27.30	0	0.00	27.35	3	44,605	0.01%
2022/03/02	0	0.00	1	27.75	27.95	-1	44,067	0.00%
2022/03/01	0	0.00	1	27.70	27.75	-1	44,046	0.00%
2022/02/24	11	26.95	0	0.00	26.90	11	42,362	0.03%
2022/02/23	1	27.70	0	0.00	27.80	1	40,992	0.00%
2022/02/22	7	27.69	0	0.00	27.85	7	41,082	0.02%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/18	2	28.33	0	0.00	28.35	2	41,144	0.00%
2022/02/15	6	28.32	0	0.00	28.15	6	40,242	0.01%
2022/02/14	3	28.30	0	0.00	28.65	3	39,948	0.01%
2022/02/10	3	28.50	0	0.00	28.85	3	39,375	0.01%
2022/02/09	0	0.00	0.1	28.75	28.90	-0.1	38,799	0.00%
2022/02/08	5	28.90	0	0.00	28.70	5	38,318	0.01%
2022/01/24	1	27.00	0	0.00	27.50	1	35,877	0.00%
2022/01/17	0	0.00	8	27.75	27.80	-8	33,806	-0.02%
2022/01/14	2	27.80	3	27.75	27.90	-1	33,758	0.00%
2022/01/13	0	0.00	1	27.80	28.45	-1	33,519	0.00%
2022/01/12	1	27.50	0	0.00	27.40	1	32,036	0.00%
2021/12/29	0	0.00	1	26.00	26.10	-1	30,879	0.00%
2021/12/22	0	0.00	6	25.78	25.80	-6	32,059	-0.02%
2021/12/21	0	0.00	3	25.60	25.65	-3	32,072	-0.01%
2021/12/16	10	25.33	0	0.00	25.50	10	32,351	0.03%
2021/12/15	5	25.35	0	0.00	25.35	5	32,803	0.02%
2021/12/14	12	25.41	0	0.00	25.55	12	33,573	0.04%
2021/12/13	4	25.76	0	0.00	25.85	4	34,321	0.01%
2021/12/09	2	25.70	0	0.00	25.90	2	34,485	0.01%
2021/12/08	3	25.87	0.6	25.90	25.95	2.4	34,539	0.01%
2021/12/07	0	0.00	3	26.00	26.00	-3	33,932	-0.01%
2021/12/03	0	0.00	2	25.05	25.20	-2	33,150	-0.01%
2021/12/02	0	0.00	1	24.90	25.00	-1	32,490	0.00%
2021/11/29	3	24.40	3	24.30	24.30	0	31,012	0.00%
2021/11/26	0	0.00	2	24.65	24.70	-2	30,927	-0.01%
2021/11/25	3	24.80	0	0.00	24.95	3	31,206	0.01%
2021/11/23	1	24.30	0	0.00	24.50	1	31,063	0.00%
2021/11/22	20	24.40	0	0.00	24.40	20	31,119	0.06%
2021/11/17	0	0.00	1	24.50	24.45	-1	31,080	0.00%
2021/11/15	0	0.00	2	23.85	24.00	-2	31,057	-0.01%
2021/11/08	0	0.00	0.3	23.35	23.40	-0.3	33,500	0.00%
2021/10/28	6	23.34	0	0.00	23.40	6	34,225	0.02%
2021/10/27	1	23.40	35	23.40	23.40	-34	34,355	-0.10%
2021/10/26	0	0.00	4	23.55	23.55	-4	34,437	-0.01%
2021/10/22	1	23.50	3	23.50	23.55	-2	34,316	-0.01%
2021/10/13	4	22.78	0	0.00	22.85	4	32,941	0.01%
2021/10/04	1	22.30	0	0.00	22.40	1	33,626	0.00%
2021/10/01	2	22.45	0	0.00	22.50	2	33,881	0.01%
2021/09/29	1	22.50	0	0.00	22.75	1	33,470	0.00%
2021/09/28	1	22.75	0	0.00	22.90	1	33,327	0.00%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/23	0	0.00	1	22.85	22.95	-1	33,035	0.00%
2021/09/22	1	22.60	0	0.00	22.60	1	32,828	0.00%
2021/09/15	1	22.95	2	22.95	23.00	-1	30,744	0.00%
2021/09/06	2	22.85	0	0.00	22.85	2	31,468	0.01%
2021/09/03	0	0.00	1	22.85	22.85	-1	31,466	0.00%
2021/09/02	3	22.57	0	0.00	22.70	3	31,484	0.01%
2021/09/01	3	22.93	1	22.90	23.00	2	31,489	0.01%
2021/08/27	2	22.75	0	0.00	22.75	2	30,851	0.01%
2021/08/19	0.1	21.40	0	0.00	21.35	0.1	31,913	0.00%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	1	21.55	0	0.00	21.60	1	32,363	0.00%
2021/08/16	7	21.41	0	0.00	21.40	7	32,290	0.02%
2021/08/13	2	22.85	2	22.90	22.80	0	32,099	0.00%
2021/08/12	1	22.95	0	0.00	22.90	1	31,613	0.00%
2021/08/11	2.1	23.00	14	23.01	23.00	-11.9	31,314	-0.04%
2021/08/10	0	0.00	18	23.00	23.00	-18	31,564	-0.06%
2021/08/06	1	23.10	0	0.00	23.10	1	32,486	0.00%
2021/08/02	0	0.00	14	22.95	23.10	-14	38,154	-0.04%
2021/07/29	0	0.00	2	22.75	22.80	-2	38,669	-0.01%
2021/07/28	0	0.00	5	22.77	22.75	-5	39,014	-0.01%
2021/07/27	3	22.80	0	0.00	22.85	3	39,561	0.01%
2021/07/23	0	0.00	3	22.95	23.00	-3	40,400	-0.01%
2021/07/20	2	22.65	10	22.65	22.65	-8	41,527	-0.02%
2021/07/19	10	22.85	1	22.95	23.00	9	41,459	0.02%
2021/07/16	0	0.00	13	22.98	23.05	-13	41,699	-0.03%
2021/07/12	2	22.65	0	0.00	22.65	2	41,905	0.00%
2021/07/07	0	0.00	2	22.60	22.65	-2	41,843	0.00%
2021/07/01	10	22.60	0	0.00	22.55	10	41,913	0.02%
2021/06/30	7	22.75	0	0.00	22.70	7	41,894	0.02%
2021/06/29	1	22.55	0	0.00	22.60	1	41,824	0.00%
2021/06/24	3	22.55	0	0.00	22.55	3	42,451	0.01%
2021/06/22	1	22.35	0	0.00	22.30	1	43,399	0.00%
2021/06/16	3	22.25	0	0.00	22.40	3	43,429	0.01%
2021/06/10	5	22.40	0	0.00	22.50	5	44,798	0.01%
2021/06/04	1	22.55	0	0.00	22.75	1	47,616	0.00%
2021/06/02	2	22.85	0	0.00	22.95	2	49,204	0.00%
2021/06/01	1.6	22.95	0	0.00	23.00	1.6	49,151	0.00%
2021/05/31	0	0.00	1	23.20	23.05	-1	49,478	0.00%
2021/05/28	0	0.00	4	22.95	23.00	-4	49,540	-0.01%
2021/05/27	9.3	22.50	0	0.00	22.40	9.3	49,248	0.02%
2021/05/26	1	22.85	0	0.00	23.00	1	49,174	0.00%
2021/05/25	0.3	22.85	9	22.84	22.85	-8.7	49,644	-0.02%
2021/05/24	5	22.40	0	0.00	22.50	5	49,453	0.01%
2021/05/21	1	22.60	0	0.00	22.60	1	49,918	0.00%
2021/05/20	0	0.00	5	22.30	22.30	-5	49,372	-0.01%
2021/05/19	1	22.40	0	0.00	22.25	1	49,423	0.00%
2021/05/18	0	0.00	1	22.20	22.50	-1	50,016	0.00%
2021/05/17	0	0.00	17	21.38	21.55	-17	50,600	-0.03%
2021/05/14	6	22.04	8	22.05	22.00	-2	49,939	0.00%
2021/05/13	10	21.95	9	21.65	22.05	1	49,359	0.00%
2021/05/12	3	22.50	10	23.15	22.35	-7	48,528	-0.01%
2021/05/11	1	23.55	0	0.00	23.65	1	46,106	0.00%
2021/05/10	15	23.53	1	23.45	23.95	14	44,550	0.03%
2021/05/04	1	22.20	1	22.80	22.35	0	43,236	0.00%
2021/05/03	10	22.55	0	0.00	22.75	10	42,924	0.02%
2021/04/29	12	23.03	0	0.00	22.80	12	42,522	0.03%
2021/04/28	0	0.00	12	23.20	23.25	-12	42,261	-0.03%
2021/04/27	0	0.00	1	23.15	23.15	-1	42,522	0.00%
2021/04/23	5	22.80	1	22.75	22.80	4	41,851	0.01%
2021/04/22	0	0.00	3	22.90	22.90	-3	41,835	-0.01%
2021/04/20	5	22.85	10	22.93	22.90	-5	41,334	-0.01%
2021/04/19	0	0.00	29	22.45	22.80	-29	40,921	-0.07%
2021/04/15	0	0.00	1	22.20	22.25	-1	41,015	0.00%
2021/04/14	0	0.00	5	21.94	22.10	-5	41,089	-0.01%
2021/04/13	0	0.00	2	22.00	22.10	-2	41,035	0.00%
2021/04/08	2	21.80	0.8	21.85	21.80	1.2	40,811	0.00%
2021/04/01	2	21.80	0	0.00	21.85	2	41,300	0.00%
2021/03/26	0	0.00	3	21.83	21.90	-3	39,885	-0.01%
2021/03/22	15	21.20	15	21.25	21.35	0	38,694	0.00%
2021/03/19	1	21.25	0	0.00	21.30	1	38,735	0.00%
2021/03/16	1	21.70	1	21.70	21.80	0	37,645	0.00%
2021/03/11	1	21.25	0	0.00	21.10	1	36,121	0.00%
2021/03/10	0.5	21.20	6	21.20	21.20	-5.5	35,463	-0.02%
2021/03/09	0	0.00	2	21.05	21.10	-2	34,914	-0.01%
2021/03/03	0	0.00	1	20.40	20.40	-1	34,249	0.00%
2021/02/26	0	0.00	10	20.40	20.00	-10	33,617	-0.03%
2021/02/25	8	20.83	10	20.85	20.90	-2	32,253	-0.01%
2021/02/23	0	0.00	1.1	20.55	20.70	-1.1	31,373	0.00%
2021/02/22	0.3	20.35	1	20.30	20.40	-0.7	30,959	0.00%
2021/02/17	0	0.00	1	19.80	19.90	-1	30,944	0.00%
2021/02/05	1	19.20	0	0.00	19.40	1	30,141	0.00%
2021/02/04	5	19.25	0	0.00	19.20	5	30,549	0.02%
2021/01/25	0	0.00	8	19.54	19.60	-8	32,270	-0.02%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/21	0	0.00	2	19.30	19.25	-2	32,122	-0.01%
2021/01/19	0	0.00	20	19.70	19.65	-20	31,687	-0.06%
2021/01/14	0	0.00	2	19.85	19.85	-2	31,330	-0.01%
2021/01/13	0	0.00	1	19.85	19.85	-1	31,188	0.00%
2021/01/12	0.2	19.70	0	0.00	19.70	0.2	31,252	0.00%
2021/01/08	0	0.00	50	19.85	20.00	-50	31,051	-0.16%
2021/01/07	0	0.00	2	19.75	19.80	-2	30,622	-0.01%
2020/12/31	1	19.75	0	0.00	19.70	1	30,360	0.00%
2020/12/30	0	0.00	12	19.66	19.75	-12	30,292	-0.04%
2020/12/28	3	19.22	0	0.00	19.20	3	29,784	0.01%
2020/12/22	1	19.35	0	0.00	19.30	1	31,699	0.00%
2020/12/21	2	19.25	0	0.00	19.40	2	32,751	0.01%
2020/12/18	5	19.32	0	0.00	19.30	5	33,394	0.01%
2020/12/16	0	0.00	3	19.40	19.55	-3	33,934	-0.01%
2020/12/11	4	19.40	1	19.40	19.55	3	34,187	0.01%
2020/12/09	1	19.20	0	0.00	19.20	1	33,802	0.00%
2020/12/07	1	19.55	0	0.00	19.55	1	33,476	0.00%
2020/12/01	11	19.30	0	0.00	19.40	11	33,717	0.03%
2020/11/30	4	19.60	0	0.00	19.15	4	33,781	0.01%
2020/11/27	1	19.60	0	0.00	19.75	1	33,163	0.00%
2020/11/24	0	0.00	1	19.55	19.55	-1	33,792	0.00%
2020/11/23	2	19.60	0	0.00	19.65	2	33,947	0.01%
2020/11/20	1	19.50	10	19.50	19.55	-9	33,918	-0.03%
2020/11/18	0	0.00	2	20.00	20.00	-2	33,763	-0.01%
2020/11/17	0	0.00	2	19.85	19.90	-2	33,440	-0.01%
2020/11/16	0	0.00	9	19.81	19.85	-9	33,694	-0.03%
2020/11/12	0	0.00	10	19.60	19.60	-10	33,088	-0.03%
2020/11/11	0	0.00	77	19.77	19.80	-77	32,671	-0.24%
2020/11/10	1	19.10	0	0.00	19.10	1	31,294	0.00%
2020/11/09	1	18.90	9	18.72	18.65	-8	30,155	-0.03%
2020/11/06	17	18.34	6	18.50	18.65	11	29,811	0.04%
2020/11/04	0	0.00	10	18.25	18.20	-10	29,954	-0.03%
2020/10/30	1	18.00	0	0.00	18.05	1	30,224	0.00%
2020/10/29	4	18.00	12	18.00	17.95	-8	29,932	-0.03%
2020/10/28	1	18.05	0	0.00	18.15	1	29,950	0.00%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/13	1	18.05	0	0.00	18.05	1	31,850	0.00%
2020/10/12	1	18.20	8	18.15	18.15	-7	32,076	-0.02%
2020/10/08	1	18.30	0	0.00	18.35	1	32,502	0.00%
2020/10/07	1	18.25	0	0.00	18.25	1	33,018	0.00%
2020/10/06	1	18.30	0	0.00	18.45	1	33,938	0.00%
2020/10/05	0	0.00	10	18.20	18.15	-10	35,125	-0.03%
2020/09/30	2	18.30	3	18.30	18.40	-1	35,708	0.00%
2020/09/29	3	18.20	0	0.00	18.30	3	35,989	0.01%
2020/09/25	6	17.58	0	0.00	17.60	6	36,580	0.02%
2020/09/24	8	17.74	0	0.00	17.60	8	35,900	0.02%
2020/09/23	10	18.03	0	0.00	18.00	10	35,340	0.03%
2020/09/22	14	18.24	2	18.30	18.20	12	34,880	0.03%
2020/09/21	1	18.50	0	0.00	18.50	1	34,369	0.00%
2020/09/18	0	0.00	14	18.70	18.60	-14	34,323	-0.04%
2020/09/14	0	0.00	1	18.75	18.80	-1	34,829	0.00%
2020/09/11	1	18.75	3	18.75	18.85	-2	34,980	-0.01%
2020/09/09	5	18.75	0	0.00	18.80	5	35,318	0.01%
2020/09/07	1	18.90	3	18.93	18.85	-2	35,874	-0.01%
2020/09/04	31	18.80	0	0.00	18.80	31	36,107	0.09%
2020/09/03	20	18.70	0	0.00	18.85	20	35,911	0.06%
2020/09/02	6	18.71	1	18.90	18.70	5	35,754	0.01%
2020/09/01	2	18.90	0	0.00	18.90	2	35,252	0.01%
2020/08/31	1	18.95	0	0.00	18.95	1	34,963	0.00%
2020/08/27	1	19.00	0	0.00	19.00	1	35,174	0.00%
2020/08/25	1.3	19.07	0	0.00	19.10	1.3	35,375	0.00%
2020/08/24	3	19.00	0	0.00	19.05	3	37,240	0.01%
2020/08/21	0	0.00	1	19.20	19.20	-1	37,597	0.00%
2020/08/20	2	19.20	0	0.00	19.00	2	37,561	0.01%
2020/08/19	3	19.40	0	0.00	19.40	3	36,998	0.01%
2020/08/17	6	19.50	50	19.50	19.50	-44	36,793	-0.12%
2020/08/10	6	19.41	0	0.00	19.40	6	37,497	0.02%
2020/08/06	1	19.40	0	0.00	19.40	1	37,582	0.00%
2020/07/31	0	0.00	2	19.55	19.40	-2	38,313	-0.01%
2020/07/28	5	19.35	3	19.35	19.35	2	38,620	0.01%
2020/07/27	4	19.45	0	0.00	19.35	4	39,135	0.01%
2020/07/24	79	19.52	0	0.00	19.50	79	39,242	0.20%
2020/07/23	2	19.68	2	19.65	19.75	0	39,366	0.00%
2020/07/22	10	19.75	0	0.00	19.80	10	39,850	0.03%
2020/07/21	2	19.85	5	19.80	19.80	-3	39,576	-0.01%
2020/07/17	20	19.80	0	0.00	19.90	20	40,237	0.05%
2020/07/16	49	19.80	0	0.00	19.85	49	40,922	0.12%
2020/07/14	11	19.97	0	20.00	19.95	11	40,486	0.03%
2020/07/13	0	0.00	5	20.09	20.10	-5	40,670	-0.01%
2020/07/10	1	20.95	50	20.95	20.90	-49	40,629	-0.12%
2020/07/09	0	0.00	15	21.15	21.15	-15	40,292	-0.04%
2020/07/08	1	21.10	0	0.00	21.15	1	40,156	0.00%
2020/07/06	10	20.85	0	0.00	21.05	10	40,072	0.02%
2020/07/03	1	20.70	0	0.00	20.80	1	39,932	0.00%
2020/07/02	1	20.45	8	20.55	20.50	-7	39,906	-0.02%
2020/06/29	4	20.20	0	0.00	20.25	4	40,755	0.01%
2020/06/23	7	20.26	10	20.15	20.40	-3	41,993	-0.01%
2020/06/19	70	20.29	0	0.00	20.10	70	43,720	0.16%
2020/06/12	3	20.20	0	0.00	20.20	3	49,216	0.01%
2020/06/11	35	20.84	0	0.00	20.65	35	50,336	0.07%
2020/06/10	25	21.02	0	0.00	21.10	25	51,195	0.05%
2020/06/08	0	0.00	5	20.85	21.00	-5	54,674	-0.01%
2020/06/04	0	0.00	5	20.85	20.65	-5	56,543	-0.01%
2020/06/03	0	0.00	6	20.63	20.75	-6	57,457	-0.01%
2020/06/02	0	0.00	1	20.10	20.30	-1	57,439	0.00%
2020/06/01	0	0.00	5	19.95	20.05	-5	57,450	-0.01%
2020/05/29	15	19.70	0	0.00	19.95	15	57,494	0.03%
2020/05/28	10	19.95	0	0.00	19.85	10	55,907	0.02%
2020/05/27	5	20.00	1	20.05	20.10	4	56,210	0.01%
2020/05/26	0	0.00	2	19.95	19.95	-2	56,541	0.00%
2020/05/22	2	19.55	0	0.00	19.55	2	56,938	0.00%
2020/05/21	1	19.85	2	19.78	19.80	-1	56,923	0.00%
2020/05/19	0	0.00	4	19.80	19.85	-4	57,037	-0.01%
2020/05/15	1	19.75	0	0.00	19.60	1	57,006	0.00%
2020/05/12	10	19.64	0	0.00	19.65	10	56,806	0.02%
2020/05/11	10	20.05	0	0.00	20.00	10	56,510	0.02%
2020/05/07	11	19.79	13	19.70	19.70	-2	56,494	0.00%
2020/05/06	7	19.54	0	0.00	19.55	7	56,584	0.01%
2020/05/05	2	19.70	2	19.70	19.65	0	56,507	0.00%
2020/05/04	2.1	19.41	20	19.40	19.50	-18	56,571	-0.03%
2020/04/30	0	0.00	191	20.20	20.00	-191	56,460	-0.34%	大賣/鉅額交易
2020/04/29	0	0.00	36	19.85	19.70	-36	56,001	-0.06%
2020/04/28	10	19.20	0	0.00	19.50	10	56,031	0.02%
2020/04/27	20	18.83	0	0.00	19.05	20	57,103	0.04%
2020/04/24	1	18.60	0	0.00	18.60	1	56,791	0.00%
2020/04/21	6	18.85	20	18.75	18.70	-14	55,653	-0.03%
2020/04/20	5	19.40	0	0.00	19.30	5	54,957	0.01%
2020/04/17	2	19.75	2	19.75	19.60	0	54,808	0.00%
2020/04/16	190	19.50	0	0.00	19.50	190	54,484	0.35%	大買/鉅額交易
2020/04/15	6	19.93	2.9	20.00	19.90	3.1	53,928	0.01%
2020/04/14	6	19.50	1	19.60	19.65	5	53,168	0.01%
2020/04/10	22	18.42	1	18.45	18.65	21	51,908	0.04%
2020/04/09	1	18.05	7	17.99	18.05	-6	51,292	-0.01%
2020/04/08	5	17.95	0	0.00	17.95	5	50,814	0.01%
2020/04/07	2	17.95	0	0.00	17.90	2	50,406	0.00%
2020/03/31	1	17.70	0	0.00	17.90	1	49,090	0.00%
2020/03/30	1	18.05	0	0.00	17.90	1	48,326	0.00%
2020/03/27	10	17.90	51	17.80	17.90	-41	47,734	-0.09%
2020/03/26	2	17.20	1	17.10	17.30	1	46,872	0.00%
2020/03/25	0	0.00	2	17.45	17.50	-2	46,742	0.00%
2020/03/24	1	16.80	0	0.00	16.60	1	45,846	0.00%
2020/03/23	3	16.33	0	0.00	16.15	3	45,074	0.01%
2020/03/20	2	17.15	6	17.08	17.10	-4	43,907	-0.01%
2020/03/19	13	16.47	0	0.00	16.30	13	42,276	0.03%
2020/03/18	6	18.13	0	0.00	17.95	6	41,243	0.01%
2020/03/17	9	18.38	85	18.45	18.35	-76	40,340	-0.19%
2020/03/16	2	19.15	25	19.07	19.05	-23	38,936	-0.06%
2020/03/13	15	19.52	106	19.40	19.65	-91	37,786	-0.24%	大賣/
2020/03/12	3	20.58	30	20.67	20.50	-27	35,232	-0.08%
2020/03/11	0	0.00	6	21.45	21.35	-6	34,135	-0.02%
2020/03/10	4	21.59	1	21.65	21.55	3	33,181	0.01%
2020/03/09	1	21.80	0	0.00	21.80	1	32,323	0.00%
2020/03/02	6	22.15	0	0.00	22.25	6	30,120	0.02%
2020/02/25	1	22.65	15	22.72	22.80	-14	29,697	-0.05%
2020/02/24	0	0.00	5	22.95	22.85	-5	29,878	-0.02%
2020/02/19	5	23.30	0.4	23.25	23.30	4.6	29,646	0.02%
2020/02/18	5	23.05	0	0.00	23.10	5	29,619	0.02%
2020/02/05	0	0.00	10	22.35	22.40	-10	31,694	-0.03%
2020/02/04	0	0.00	3	21.95	22.30	-3	31,443	-0.01%
2020/02/03	2	21.80	0	0.00	21.95	2	31,371	0.01%
2020/01/30	4	22.09	1	22.30	22.00	3	30,750	0.01%
2020/01/13	3	22.30	0	0.00	22.50	3	28,942	0.01%
2020/01/10	0	0.00	3	22.20	22.25	-3	29,085	-0.01%
2020/01/08	4	22.18	0	0.00	22.25	4	29,318	0.01%
2020/01/07	0	0.00	5.8	22.21	22.35	-5.8	29,051	-0.02%
2020/01/06	3	22.35	0	0.00	22.25	3	29,172	0.01%
2019/12/31	10	22.35	0	0.00	22.40	10	29,038	0.03%
2019/12/23	0	0.00	2	22.40	22.50	-2	29,234	-0.01%
2019/12/17	0.5	22.30	0	0.00	22.40	0.5	29,345	0.00%
2019/12/13	1	22.40	2	22.48	22.50	-1	29,132	0.00%
2019/12/11	0	0.00	10	22.05	22.10	-10	28,282	-0.04%
2019/12/06	0	0.00	7	21.83	21.90	-7	28,482	-0.02%
2019/12/05	0	0.00	1	21.70	21.70	-1	28,490	0.00%
2019/11/29	3	21.90	0	0.00	21.85	3	28,072	0.01%
2019/11/19	1	22.15	0	0.00	22.25	1	26,043	0.00%
2019/11/18	1	22.20	0	0.00	22.25	1	26,049	0.00%
2019/11/15	1	22.10	1	22.15	22.15	0	25,962	0.00%
2019/11/14	2	22.13	0	0.00	22.15	2	25,865	0.01%
2019/11/13	1	22.20	30	22.20	22.25	-29	25,955	-0.11%
2019/11/12	0	0.00	10	21.90	21.90	-10	25,256	-0.04%
2019/11/08	0	0.00	2	21.75	21.85	-2	24,477	-0.01%
2019/11/05	0	21.45	0	0.00	21.50	0	24,262	0.00%
2019/11/01	2	21.20	0	0.00	21.25	2	24,489	0.01%
2019/10/30	1	20.95	0	0.00	21.10	1	24,686	0.00%
2019/10/28	0	0.00	2	21.05	21.10	-2	24,769	-0.01%
2019/10/24	0	0.00	2	21.05	21.15	-2	24,634	-0.01%
2019/10/14	4	20.85	0.2	20.90	20.90	3.8	24,159	0.02%
2019/10/08	4	20.76	0	0.00	20.75	4	25,546	0.02%
2019/09/25	0	0.00	2	20.65	20.65	-2	27,559	-0.01%
2019/09/20	0	0.00	0.4	21.30	21.30	-0.4	27,456	0.00%
2019/09/19	0	0.00	1	21.30	21.25	-1	27,069	0.00%
2019/09/12	0	0.00	2	21.00	21.00	-2	28,088	-0.01%
2019/09/09	0	0.00	1	20.60	20.65	-1	28,256	0.00%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/09/04	0	0.00	4	20.40	20.35	-4	28,798	-0.01%
2019/08/30	0	0.00	3	20.30	20.35	-3	29,782	-0.01%
2019/08/26	0	0.00	1	20.20	20.15	-1	30,322	0.00%
2019/08/20	0	0.00	16	20.60	20.60	-16	31,423	-0.05%
2019/08/19	2	20.48	0	0.00	20.45	2	31,432	0.01%
2019/08/14	0	0.00	0.8	20.30	20.20	-0.8	31,569	0.00%
2019/08/13	0	0.00	7	20.05	20.00	-7	31,757	-0.02%
2019/08/12	0	0.00	1	20.20	20.20	-1	31,637	0.00%
2019/08/06	3	19.87	2	19.85	19.95	1	32,019	0.00%
2019/08/05	5	20.04	0	0.00	20.10	5	31,858	0.02%
2019/07/29	1	20.55	0	0.00	20.50	1	33,121	0.00%
2019/07/19	1	20.55	0	0.00	20.50	1	35,993	0.00%
2019/07/15	2	20.70	3	20.70	20.65	-1	35,686	0.00%
2019/07/12	30	21.65	0	0.00	21.60	30	35,402	0.08%
2019/07/11	21	21.70	0	0.00	21.75	21	34,856	0.06%
2019/07/08	0	0.00	1.5	21.70	21.70	-1.5	34,092	0.00%
2019/07/04	0	0.00	1	21.60	21.55	-1	33,827	0.00%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/27	0	0.00	1	21.35	21.45	-1	33,348	0.00%
2019/06/19	0	0.00	4	21.50	21.50	-4	32,024	-0.01%
2019/06/18	3	21.35	0	0.00	21.30	3	31,469	0.01%
2019/06/14	0	0.00	1	21.25	21.35	-1	31,601	0.00%
2019/06/10	0	0.00	10	21.25	21.30	-10	31,246	-0.03%
2019/05/31	0	0.00	4	20.95	20.95	-4	30,684	-0.01%
2019/05/27	0	0.00	13	21.00	20.95	-13	30,128	-0.04%
2019/05/20	0	0.00	4	20.90	20.90	-4	29,570	-0.01%
2019/05/14	1	20.85	10	20.95	21.05	-9	28,760	-0.03%
2019/05/10	0	0.00	4	21.10	21.20	-4	28,748	-0.01%
2019/05/07	0	0.00	5	21.50	21.45	-5	27,915	-0.02%
2019/05/06	1	21.60	0	0.00	21.45	1	28,031	0.00%
2019/05/03	3	21.60	4	21.80	21.85	-1	27,735	0.00%
2019/05/02	10	21.50	3	21.50	21.50	7	26,834	0.03%
2019/04/29	0	0.00	2	20.80	20.90	-2	26,122	-0.01%
2019/04/18	2	20.30	0	0.00	20.20	2	26,699	0.01%
2019/04/17	2	20.35	0	0.00	20.35	2	26,558	0.01%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/11	2	20.65	0	0.00	20.70	2	26,867	0.01%
2019/04/10	0	0.00	5	20.70	20.55	-5	26,937	-0.02%
2019/04/09	0.3	20.70	0	0.00	20.75	0.3	27,013	0.00%
2019/04/02	0	0.00	2	20.35	20.40	-2	26,687	-0.01%
2019/04/01	10	20.40	0	0.00	20.30	10	26,739	0.04%
2019/03/28	0	0.00	9	20.50	20.40	-9	26,082	-0.03%
2019/03/20	1	20.80	1	20.90	20.90	0	26,863	0.00%
2019/03/19	0	0.00	4	20.99	20.90	-4	27,412	-0.01%
2019/03/15	3	20.75	3	20.87	20.65	0	27,712	0.00%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/11	2	20.50	0	0.00	20.45	2	27,366	0.01%
2019/03/08	15	20.44	0	0.00	20.35	15	27,427	0.05%
2019/02/21	5	20.55	1	20.65	20.75	4	26,919	0.01%
2019/02/20	1	20.50	0	0.00	20.55	1	27,123	0.00%
2019/02/18	0	0.00	1	20.50	20.45	-1	27,517	0.00%
2019/02/14	1	20.65	1	20.60	20.60	0	28,469	0.00%
2019/02/13	0	0.00	1	20.65	20.60	-1	28,526	0.00%
2019/02/12	1	20.60	0	0.00	20.55	1	28,385	0.00%
2019/02/11	3	20.45	1	20.60	20.45	2	27,998	0.01%
2019/01/29	2	20.48	2	20.55	20.55	0	27,382	0.00%
2019/01/28	1	20.65	1	20.65	20.70	0	27,299	0.00%
2019/01/22	0	0.00	4	20.40	20.50	-4	27,099	-0.01%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/10	2	20.05	0	0.00	20.20	2	28,063	0.01%
2019/01/08	10	19.95	0	0.00	19.95	10	27,952	0.04%
2019/01/04	1	19.70	0	0.00	19.80	1	29,344	0.00%
2019/01/02	1	19.90	5	19.85	19.90	-4	30,669	-0.01%
2018/12/24	1	19.85	2	19.90	19.85	-1	31,770	0.00%
2018/12/21	2	19.90	0	0.00	19.90	2	32,371	0.01%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/18	6	20.15	0	0.00	20.00	6	32,766	0.02%
2018/12/17	1	20.20	0	0.00	20.20	1	33,529	0.00%
2018/12/14	2	20.15	0	0.00	20.45	2	34,004	0.01%
2018/12/12	2	19.90	0	0.00	19.90	2	33,804	0.01%
2018/12/11	2	19.90	0	0.00	20.00	2	32,968	0.01%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/11/29	2	20.50	0	0.00	20.40	2	31,986	0.01%
2018/11/23	1	20.50	0	0.00	20.50	1	31,676	0.00%
2018/11/22	0	0.00	1	20.70	20.70	-1	31,618	0.00%
2018/11/19	0	0.00	10	21.25	21.35	-10	31,507	-0.03%
2018/11/14	10	20.70	0	0.00	20.70	10	30,812	0.03%
2018/11/12	2	21.10	1	21.20	21.10	1	30,184	0.00%
2018/11/09	0	0.00	3	21.00	21.15	-3	30,503	-0.01%
2018/11/08	0	0.00	1	21.15	21.20	-1	30,660	0.00%
2018/11/06	2	20.70	0	0.00	20.75	2	31,190	0.01%
2018/10/31	1	20.25	0	0.00	20.65	1	32,056	0.00%
2018/10/30	1	19.95	0	0.00	19.95	1	31,843	0.00%
2018/10/29	1	19.80	3	20.00	19.80	-2	32,258	-0.01%
2018/10/25	2	19.95	10	19.90	19.90	-8	32,549	-0.02%
2018/10/24	8	20.42	0	0.00	20.40	8	32,425	0.02%
2018/10/19	1	21.00	0	0.00	21.15	1	32,037	0.00%
2018/10/15	1	21.45	0	0.00	21.20	1	32,038	0.00%
2018/10/11	12	21.20	2	21.80	21.15	10	30,930	0.03%
2018/10/05	0	0.00	2	22.70	22.70	-2	29,290	-0.01%
2018/10/04	2	22.90	0	0.00	22.95	2	29,177	0.01%
2018/10/02	10	22.50	0	0.00	22.60	10	29,147	0.03%
2018/09/28	0	0.00	10	22.80	23.00	-10	30,451	-0.03%
2018/09/27	0.1	22.85	1	23.00	23.00	-1	30,471	0.00%
2018/09/20	1	21.80	1	22.10	22.15	0	31,159	0.00%
2018/09/19	0	0.00	4	21.80	21.80	-4	31,153	-0.01%
2018/09/10	0	0.00	0.3	21.30	21.30	-0.3	32,670	0.00%
2018/09/06	1	21.20	0	0.00	21.15	1	33,457	0.00%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/08/28	1	21.45	0	0.00	21.60	1	34,008	0.00%
2018/08/27	1	21.45	0	0.00	21.50	1	34,035	0.00%
2018/08/21	1	21.20	0	0.00	21.40	1	35,721	0.00%
2018/08/13	2	20.80	0	0.00	20.80	2	36,053	0.01%
2018/08/02	3	21.00	0	0.00	20.75	3	36,266	0.01%
2018/07/26	0	0.00	15	20.40	20.55	-15	35,521	-0.04%
2018/07/24	1	20.50	0	0.00	20.50	1	35,542	0.00%
2018/07/09	4	20.55	0	0.00	20.50	4	35,451	0.01%
2018/07/06	3	21.50	1	21.60	21.50	2	34,888	0.01%
2018/07/05	0	0.00	50	21.70	21.70	-50	34,150	-0.15%
2018/06/29	10	22.00	0	0.00	21.95	10	33,189	0.03%
2018/06/27	0	0.00	1.2	21.90	21.90	-1.2	31,673	0.00%
2018/06/20	0	0.00	1	21.85	21.85	-1	32,358	0.00%
2018/06/04	0	0.00	88	21.65	21.95	-88	32,605	-0.27%
2018/05/30	3	21.70	0	0.00	21.60	3	32,648	0.01%
2018/05/29	2	22.05	0	0.00	22.15	2	32,291	0.01%
2018/05/25	0	0.00	5	22.19	22.20	-5	33,246	-0.02%
2018/05/24	0	0.00	7	22.23	22.15	-7	33,535	-0.02%
2018/05/21	1	22.15	0	0.00	22.15	1	33,968	0.00%
2018/05/16	10	22.00	2	21.98	22.05	8	34,495	0.02%
2018/05/14	0	0.00	1	22.10	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	1	21.95	21.95	-1	36,817	0.00%
2018/05/08	10	21.30	0	0.00	21.35	10	36,181	0.03%
2018/05/04	0	0.00	19	21.00	21.05	-19	36,765	-0.05%
2018/05/02	2	21.15	0	0.00	21.15	2	37,884	0.01%
2018/04/25	1	21.25	0	0.00	21.40	1	39,885	0.00%
2018/04/20	10	21.55	0	0.00	21.55	10	40,476	0.02%
2018/04/19	0	0.00	1	21.65	21.70	-1	40,704	0.00%
2018/04/18	20	21.45	2	21.45	21.50	18	40,460	0.04%
2018/04/12	1	21.50	0	0.00	21.40	1	42,091	0.00%
2018/04/09	0	0.00	1	21.10	21.00	-1	42,693	0.00%
2018/03/30	0	0.00	2	21.10	21.20	-2	42,684	0.00%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/27	2	21.10	0	0.00	21.15	2	42,510	0.00%
2018/03/26	10	21.05	12.2	20.95	21.05	-2.2	42,362	-0.01%
2018/03/23	4	21.00	0	0.00	20.95	4	42,341	0.01%
2018/03/21	0	0.00	1	21.50	21.50	-1	41,595	0.00%
2018/03/16	5	21.40	0	0.00	21.30	5	42,333	0.01%
2018/03/15	1	21.65	0	0.00	21.60	1	41,350	0.00%
2018/03/14	8	21.87	0	0.00	21.80	8	41,261	0.02%
2018/03/12	0	0.00	2.4	21.84	21.90	-2.4	40,888	-0.01%
2018/03/08	0	0.00	1	21.60	21.60	-1	41,320	0.00%
2018/03/07	0.3	21.45	0	0.00	21.40	0.3	41,693	0.00%
2018/03/06	0.4	21.65	0	0.00	21.70	0.4	41,997	0.00%
2018/03/01	25	21.40	0	0.00	21.50	25	41,744	0.06%
2018/02/27	0	0.00	1	21.50	21.35	-1	41,174	0.00%
2018/02/26	0.5	21.40	0	0.00	21.40	0.5	40,717	0.00%
2018/02/23	1	21.15	0	0.00	21.25	1	40,645	0.00%
2018/02/12	2	20.70	0	0.00	20.60	2	42,169	0.00%
2018/02/09	1.1	20.41	0	0.00	20.35	1.1	42,068	0.00%
2018/02/08	0	0.00	0.8	20.60	20.60	-0.8	41,488	0.00%
2018/02/06	2	20.03	1	19.90	19.70	1	40,071	0.00%
2018/02/02	1	21.15	20	21.15	21.30	-19	38,047	-0.05%
2018/01/25	1	21.10	0	0.00	21.30	1	35,288	0.00%
2018/01/23	0	0.00	0.1	21.30	21.30	-0.1	33,227	0.00%
2018/01/19	3	21.55	1.1	21.65	21.70	1.9	31,896	0.01%
2018/01/18	5	21.95	0.7	21.90	21.90	4.3	31,753	0.01%
2018/01/17	0	0.00	1	21.95	22.00	-1	31,366	0.00%
2018/01/16	0	0.00	17	22.10	22.00	-17	31,197	-0.05%
2018/01/12	1	21.55	0.1	21.65	21.75	0.9	30,268	0.00%
2018/01/11	1	21.45	0	0.00	21.70	1	30,007	0.00%
2018/01/10	2	21.65	74	21.66	21.70	-72	29,985	-0.24%
2018/01/09	2	21.40	0	0.00	21.40	2	29,340	0.01%
2018/01/08	0	0.00	3	21.35	21.50	-3	28,915	-0.01%
2018/01/05	0	0.00	0.8	20.80	20.90	-0.8	27,919	0.00%
2018/01/03	0	0.00	1	20.55	20.65	-1	27,627	0.00%