中信金 (2891)-日盛-屏東券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
101,509張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	21.70	21.70	-8	30,451	-0.03%
2023/04/06	7	21.73	0	0.00	21.70	7	30,326	0.02%
2023/03/31	0	0.00	3.3	21.87	21.85	-3.3	30,257	-0.01%
2023/03/29	0	0.00	7	21.70	21.70	-7	31,339	-0.02%
2023/03/28	1	21.60	0	0.00	21.50	1	32,113	0.00%
2023/03/27	0	0.00	1	21.45	21.45	-1	32,846	0.00%
2023/03/24	1	21.40	0	0.00	21.40	1	34,098	0.00%
2023/03/23	0	0.00	3	21.25	21.55	-3	34,348	-0.01%
2023/03/22	1	21.40	3	21.37	21.35	-2	34,662	-0.01%
2023/03/21	4	21.06	0	0.00	21.05	4	34,799	0.01%
2023/03/20	5	20.82	0	0.00	21.00	5	34,685	0.01%
2023/03/17	5	20.93	3	20.95	20.85	2	34,460	0.01%
2023/03/16	25.2	21.02	1	21.10	20.90	24.2	33,537	0.07%
2023/03/15	12	21.67	0	0.00	21.55	12	33,106	0.04%
2023/03/14	11.1	21.78	1	21.80	21.70	10.1	33,006	0.03%
2023/03/13	5	22.17	0	0.00	22.20	5	32,321	0.02%
2023/03/10	7	22.31	0	0.00	22.25	7	32,225	0.02%
2023/03/09	3	22.60	0	0.00	22.50	3	32,297	0.01%
2023/03/07	3	22.60	27	22.65	22.65	-24	33,327	-0.07%
2023/03/06	2	22.55	0	0.00	22.55	2	33,101	0.01%
2023/03/03	0	0.00	2	22.45	22.40	-2	33,055	-0.01%
2023/03/02	3	22.48	0	0.00	22.55	3	33,368	0.01%
2023/02/24	0	0.00	1	22.90	22.75	-1	34,090	0.00%
2023/02/23	0	0.00	2	22.95	22.85	-2	34,022	-0.01%
2023/02/22	2	22.65	0	0.00	22.80	2	34,302	0.01%
2023/02/21	5	22.75	0	0.00	22.80	5	34,319	0.01%
2023/02/20	6	22.93	2	22.95	22.95	4	34,675	0.01%
2023/02/17	2	22.83	0.1	22.80	22.75	1.9	35,011	0.01%
2023/02/15	1	22.60	0.1	22.75	22.55	0.9	35,906	0.00%
2023/02/14	2	22.80	0	0.00	22.90	2	35,542	0.01%
2023/02/13	10.5	22.59	4	22.60	22.75	6.5	35,761	0.02%
2023/02/10	1	22.30	0	0.00	22.45	1	35,821	0.00%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	10	22.40	0	0.00	22.40	10	35,999	0.03%
2023/02/06	1	22.25	0	0.00	22.35	1	36,204	0.00%
2023/02/03	18	22.39	1	22.40	22.40	17	36,347	0.05%
2023/02/02	6	22.70	0	0.00	22.50	6	36,284	0.02%
2023/02/01	2.1	22.68	1	22.60	22.75	1.1	35,941	0.00%
2023/01/31	0.1	23.15	0	0.00	22.85	0.1	35,988	0.00%
2023/01/30	6	23.20	4	23.25	23.20	2	35,795	0.01%
2023/01/17	0	0.00	6	23.18	23.20	-6	35,026	-0.02%
2023/01/16	1	23.05	0	0.00	23.05	1	35,085	0.00%
2023/01/13	0	0.00	1	23.10	22.80	-1	35,071	0.00%
2023/01/12	2	22.90	0	0.00	22.90	2	35,746	0.01%
2023/01/11	0	0.00	0.1	23.05	23.10	-0.1	36,145	0.00%
2023/01/09	0	0.00	7	22.98	23.15	-7	36,241	-0.02%
2023/01/06	1	22.60	3.2	22.65	22.60	-2.2	36,142	-0.01%
2023/01/05	0	0.00	1	22.60	22.60	-1	36,911	0.00%
2022/12/30	0	0.00	38	22.16	22.10	-38	37,123	-0.10%
2022/12/28	2	22.05	0	0.00	22.15	2	37,930	0.01%
2022/12/27	0	0.00	2	22.25	22.25	-2	38,289	-0.01%
2022/12/26	0.5	22.05	0	0.00	22.10	0.5	38,927	0.00%
2022/12/23	3	21.95	0	0.00	21.90	3	40,064	0.01%
2022/12/22	2	22.05	0	0.00	22.15	2	40,898	0.00%
2022/12/21	2	21.68	0	0.00	21.70	2	41,362	0.00%
2022/12/20	20	21.90	5	22.15	21.90	15	41,361	0.04%
2022/12/19	8	22.12	1	22.25	22.05	7	40,751	0.02%
2022/12/16	4	22.45	0	0.00	22.25	4	40,189	0.01%
2022/12/14	2	22.95	0	0.00	22.90	2	39,290	0.01%
2022/12/13	0	0.00	5	23.00	22.70	-5	38,999	-0.01%
2022/12/12	1	22.65	7	22.71	22.90	-6	38,858	-0.02%
2022/12/09	2	22.68	2	22.80	22.70	0	39,501	0.00%
2022/12/08	1.5	22.78	0	0.00	22.80	1.5	39,500	0.00%
2022/12/07	0	0.00	14	23.10	23.05	-14	39,805	-0.04%
2022/12/06	2	22.50	0	0.00	22.40	2	39,379	0.01%
2022/12/05	0	0.00	3	22.95	22.75	-3	39,214	-0.01%
2022/12/02	2	22.55	0	0.00	22.50	2	39,140	0.01%
2022/11/30	0	0.00	12	23.10	23.00	-12	39,128	-0.03%
2022/11/29	0	0.00	31	22.65	22.85	-31	38,153	-0.08%
2022/11/28	7.5	22.07	0	0.00	22.20	7.5	37,723	0.02%
2022/11/24	1	22.50	0	0.00	22.45	1	38,158	0.00%
2022/11/23	31	22.50	14	22.43	22.55	17	38,123	0.04%
2022/11/22	0	0.00	1	21.60	21.65	-1	37,540	0.00%
2022/11/21	1	21.25	0	0.00	21.40	1	37,520	0.00%
2022/11/18	4.3	21.38	1	21.35	21.40	3.3	37,471	0.01%
2022/11/17	1	21.60	0	0.00	21.65	1	37,576	0.00%
2022/11/16	5	21.92	0	0.00	21.80	5	37,739	0.01%
2022/11/14	0	0.00	1	21.85	21.70	-1	37,461	0.00%
2022/11/11	0	0.00	13	21.62	21.85	-13	37,305	-0.03%
2022/11/10	0	0.00	2	21.15	21.15	-2	37,003	-0.01%
2022/11/09	9	21.05	1	21.15	21.20	8	37,240	0.02%
2022/11/08	2	21.50	5	21.50	21.55	-3	36,802	-0.01%
2022/11/07	0	0.00	1	21.30	21.45	-1	36,762	0.00%
2022/11/03	1	20.65	0	0.00	20.55	1	37,187	0.00%
2022/11/02	2	20.88	1	20.85	20.85	1	37,302	0.00%
2022/11/01	0	0.00	2	21.05	21.10	-2	37,236	-0.01%
2022/10/31	1	20.50	4	20.56	20.40	-3	37,321	-0.01%
2022/10/28	1	20.60	3	20.57	20.55	-2	37,268	-0.01%
2022/10/27	2	20.63	1	20.65	20.55	1	37,391	0.00%
2022/10/26	13	20.34	0	0.00	20.35	13	37,477	0.03%
2022/10/25	8	19.85	0	0.00	20.00	8	37,284	0.02%
2022/10/24	0	0.00	3	19.95	19.90	-3	37,507	-0.01%
2022/10/21	3	19.83	0	0.00	20.00	3	37,362	0.01%
2022/10/20	4.2	19.55	2	19.50	19.70	2.2	37,386	0.01%
2022/10/19	4.1	19.95	0	0.00	19.90	4.1	36,856	0.01%
2022/10/18	1	19.85	0	0.00	20.10	1	36,666	0.00%
2022/10/17	5	19.70	1	19.90	19.80	4	36,799	0.01%
2022/10/13	14.1	20.01	3	19.75	19.65	11.1	37,479	0.03%
2022/10/12	1	20.30	1	20.35	20.25	0	37,051	0.00%
2022/10/11	19	20.13	0	0.00	20.10	19	37,553	0.05%
2022/10/07	0	0.00	1	20.45	20.45	-1	37,778	0.00%
2022/10/06	1	20.60	43	20.60	20.60	-42	38,698	-0.11%
2022/10/05	4	20.63	0	0.00	20.50	4	39,600	0.01%
2022/10/04	16	20.23	3	20.20	20.15	13	39,489	0.03%
2022/10/03	6.1	19.75	4	19.70	19.70	2.1	39,279	0.01%
2022/09/30	6.2	19.88	0	0.00	19.85	6.2	39,035	0.02%
2022/09/29	8	20.18	0	0.00	20.05	8	38,420	0.02%
2022/09/28	1.6	20.39	2	20.20	20.10	-0.4	38,398	0.00%
2022/09/27	12	20.85	0	0.00	20.75	12	37,734	0.03%
2022/09/26	6	21.31	2	21.35	21.25	4	37,481	0.01%
2022/09/23	2	21.55	0	0.00	21.65	2	38,139	0.01%
2022/09/22	5.1	21.67	3	21.60	21.60	2.1	38,352	0.01%
2022/09/21	2	22.05	1	22.10	22.05	1	38,110	0.00%
2022/09/20	10	22.18	0	0.00	22.20	10	38,087	0.03%
2022/09/19	1.5	22.21	0	0.00	22.15	1.5	38,054	0.00%
2022/09/16	3	22.17	0	0.00	22.10	3	37,980	0.01%
2022/09/15	6	22.26	1	22.40	22.30	5	37,330	0.01%
2022/09/14	6	22.39	0	0.00	22.30	6	37,527	0.02%
2022/09/13	13	22.87	1	22.90	22.75	12	37,514	0.03%
2022/09/12	1	22.90	0	0.00	22.90	1	37,684	0.00%
2022/09/08	3	22.87	0	0.00	22.90	3	38,143	0.01%
2022/09/07	3.2	22.91	4	23.15	22.80	-0.8	38,832	0.00%
2022/09/02	22	22.97	0	0.00	22.90	22	39,793	0.06%
2022/09/01	2.6	23.06	0	0.00	23.05	2.6	40,102	0.01%
2022/08/30	7	23.26	0	0.00	23.25	7	40,094	0.02%
2022/08/29	5	23.33	0	0.00	23.50	5	39,792	0.01%
2022/08/26	0	0.00	1	24.00	23.85	-1	39,689	0.00%
2022/08/25	5	23.65	0	0.00	23.75	5	39,795	0.01%
2022/08/24	3	23.48	0	0.00	23.45	3	39,974	0.01%
2022/08/23	9	23.88	0	0.00	23.80	9	43,093	0.02%
2022/08/19	0	0.00	0.1	24.65	24.60	-0.1	44,991	0.00%
2022/08/18	2	24.55	0	0.00	24.45	2	45,094	0.00%
2022/08/17	6	24.89	0	0.00	24.90	6	45,265	0.01%
2022/08/16	2	24.65	3	24.65	24.55	-1	45,351	0.00%
2022/08/15	1	24.00	34	24.20	24.25	-33	45,511	-0.07%
2022/08/12	0	0.00	1	23.95	24.10	-1	45,862	0.00%
2022/08/11	0	0.00	1	24.05	24.05	-1	46,417	0.00%
2022/08/10	0	0.00	2	23.60	23.55	-2	46,625	0.00%
2022/08/09	2	23.13	0	0.00	23.30	2	46,849	0.00%
2022/08/05	2	22.90	4	22.88	23.00	-2	47,952	0.00%
2022/08/04	2	22.20	4	22.20	22.25	-2	48,357	0.00%
2022/08/03	8	22.28	0	0.00	22.30	8	48,627	0.02%
2022/08/02	9	22.45	0	0.00	22.45	9	49,045	0.02%
2022/08/01	5	22.90	0	0.00	22.95	5	49,276	0.01%
2022/07/29	0	0.00	1	23.00	22.95	-1	49,904	0.00%
2022/07/22	2	22.65	0	0.00	22.75	2	50,265	0.00%
2022/07/21	0	0.00	3	22.70	22.65	-3	50,606	-0.01%
2022/07/20	6	22.75	0	0.00	22.25	6	50,794	0.01%
2022/07/19	1	22.20	0	0.00	22.20	1	50,687	0.00%
2022/07/18	1	22.05	0	0.00	22.30	1	51,013	0.00%
2022/07/15	11.2	21.90	1	21.90	21.80	10.2	50,644	0.02%
2022/07/14	2	22.30	7	22.51	22.25	-5	50,425	-0.01%
2022/07/13	6	23.41	3	23.25	23.45	3	49,828	0.01%
2022/07/12	8.1	23.05	0	0.00	22.95	8.1	49,189	0.02%
2022/07/11	10	23.80	0	0.00	23.65	10	49,079	0.02%
2022/07/08	4	23.90	0	0.00	23.85	4	49,584	0.01%
2022/07/06	5.2	23.77	0	0.00	23.50	5.2	50,021	0.01%
2022/07/05	3	24.20	0	0.00	24.30	3	49,644	0.01%
2022/07/04	9.1	24.23	0	0.00	24.30	9.1	49,813	0.02%
2022/07/01	2.1	24.52	0	0.00	24.60	2.1	51,056	0.00%
2022/06/30	1.9	25.23	0	0.00	25.10	1.9	51,643	0.00%
2022/06/29	0	0.00	3	25.70	25.80	-3	51,917	-0.01%
2022/06/28	2	25.88	0	0.00	25.80	2	52,170	0.00%
2022/06/24	0.1	26.20	0.8	26.28	26.30	-0.7	52,432	0.00%
2022/06/22	5	26.10	3.6	26.26	26.05	1.4	52,405	0.00%
2022/06/21	0	0.00	10	26.40	26.45	-10	52,380	-0.02%
2022/06/20	4	25.24	1	25.35	25.50	3	52,656	0.01%
2022/06/17	1	26.30	0	0.00	26.00	1	52,494	0.00%
2022/06/16	0	0.00	5	26.65	26.60	-5	52,312	-0.01%
2022/06/15	10	25.80	1	26.05	26.30	9	52,759	0.02%
2022/06/14	0	0.00	5.1	25.60	26.00	-5.1	53,021	-0.01%
2022/06/13	2.1	25.43	1	25.45	25.55	1.1	52,770	0.00%
2022/06/10	7	25.84	7	25.97	26.00	0	52,499	0.00%
2022/06/09	10.2	26.05	0	0.00	25.85	10.2	52,248	0.02%
2022/06/07	1.2	26.65	0	0.00	26.55	1.2	51,853	0.00%
2022/06/06	0	0.00	1	26.90	26.85	-1	52,387	0.00%
2022/06/02	1	26.55	0	0.00	26.60	1	53,198	0.00%
2022/05/31	1	26.40	0	0.00	27.15	1	54,651	0.00%
2022/05/30	7	26.53	0	0.00	27.10	7	51,544	0.01%
2022/05/27	0	0.00	8.1	26.42	26.60	-8.1	50,778	-0.02%
2022/05/26	1	25.20	1	25.45	25.30	0	50,891	0.00%
2022/05/25	0	0.00	0.2	25.47	25.35	-0.2	51,632	0.00%
2022/05/24	0	0.00	5.1	25.55	25.55	-5.1	52,700	-0.01%
2022/05/19	4	25.29	10	25.30	25.30	-6	52,434	-0.01%
2022/05/18	12	25.86	1	25.75	26.10	11	51,969	0.02%
2022/05/17	2	25.48	0.1	25.60	25.50	1.9	52,002	0.00%
2022/05/16	4	25.73	0	0.00	25.70	4	52,112	0.01%
2022/05/13	2	25.90	3	25.80	25.80	-1	51,999	0.00%
2022/05/12	4	26.30	11.9	26.16	26.05	-7.9	51,405	-0.02%
2022/05/11	6	27.01	0	0.00	27.10	6	51,084	0.01%
2022/05/10	0	0.00	2	27.30	27.55	-2	51,342	0.00%
2022/05/09	12	27.36	7	27.33	27.30	5	51,224	0.01%
2022/05/06	4	27.54	5	27.57	28.00	-1	51,525	0.00%
2022/05/05	23.1	28.40	0	0.00	28.05	23.1	52,080	0.04%
2022/05/04	6	28.85	4	28.90	28.90	2	51,753	0.00%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/29	5	29.00	5	29.15	29.25	0	52,517	0.00%
2022/04/28	6	28.56	0	0.00	29.00	6	52,771	0.01%
2022/04/27	1.8	29.07	10	29.25	28.90	-8.2	52,740	-0.02%
2022/04/26	0	0.00	6.1	29.65	29.70	-6.1	52,882	-0.01%
2022/04/25	21	28.86	10	29.15	29.10	11	52,663	0.02%
2022/04/22	2	28.70	11	29.20	29.45	-9	52,476	-0.02%
2022/04/21	19.4	28.77	4.2	28.75	28.75	15.2	52,787	0.03%
2022/04/20	6	28.83	3.1	29.01	29.20	2.9	54,276	0.01%
2022/04/19	1	28.95	0	0.00	28.95	1	54,643	0.00%
2022/04/18	13	28.67	21	29.00	28.75	-8	55,421	-0.01%
2022/04/15	0.1	29.40	30	29.10	29.35	-30	55,161	-0.05%
2022/04/14	24	29.83	33	29.55	29.45	-9	55,199	-0.02%
2022/04/13	14.1	30.43	22	30.33	30.35	-8	54,960	-0.01%
2022/04/12	13	30.50	2	30.68	30.70	11	54,588	0.02%
2022/04/11	22	30.70	1	30.50	30.45	21	54,014	0.04%
2022/04/08	29	30.33	8	30.33	30.50	21	53,483	0.04%
2022/04/07	10	30.50	16	30.48	30.35	-6	52,910	-0.01%
2022/04/06	7	30.05	3	30.07	30.15	4	51,305	0.01%
2022/04/01	0	0.00	10.1	29.74	29.85	-10.1	49,861	-0.02%
2022/03/31	0	0.00	4	29.40	29.40	-4	49,092	-0.01%
2022/03/30	1	29.05	4.1	29.06	29.00	-3.1	48,418	-0.01%
2022/03/29	5	28.80	0	0.00	28.80	5	47,964	0.01%
2022/03/25	5	29.00	24	29.00	29.00	-19	48,151	-0.04%
2022/03/24	0	0.00	5	29.10	29.15	-5	48,056	-0.01%
2022/03/23	1	29.00	14	28.98	29.20	-13	48,030	-0.03%
2022/03/22	0	0.00	28	28.33	28.55	-28	47,386	-0.06%
2022/03/21	23	28.26	1	28.25	28.30	22	47,093	0.05%
2022/03/18	20	28.35	13	28.40	28.15	7	46,789	0.01%
2022/03/17	0	0.00	11	27.94	27.60	-11	45,712	-0.02%
2022/03/16	0	0.00	2	26.98	26.95	-2	45,111	0.00%
2022/03/15	0	0.00	8	26.61	26.60	-8	44,878	-0.02%
2022/03/14	3	26.95	0	0.00	26.80	3	45,252	0.01%
2022/03/11	3	26.53	0	0.00	26.50	3	45,719	0.01%
2022/03/10	3	26.70	0.1	26.60	26.80	2.9	45,980	0.01%
2022/03/09	2	25.88	0	0.00	25.75	2	46,095	0.00%
2022/03/08	19	25.73	10	25.65	25.60	9	45,964	0.02%
2022/03/07	35.1	26.27	1	26.05	26.25	34.1	45,170	0.08%
2022/03/04	12	27.42	7	27.36	27.35	5	44,605	0.01%
2022/03/03	11	28.09	1	28.05	27.95	10	44,184	0.02%
2022/03/02	5	27.76	16	27.80	27.95	-11	44,067	-0.02%
2022/03/01	7.1	27.40	8	27.69	27.75	-0.9	44,046	0.00%
2022/02/25	4.1	26.87	15	26.65	27.15	-11	43,248	-0.03%
2022/02/24	33	26.93	13	26.75	26.90	20	42,362	0.05%
2022/02/23	1	27.60	1	27.90	27.80	0	40,992	0.00%
2022/02/22	17.1	27.77	15	27.58	27.85	2.1	41,082	0.00%
2022/02/21	11	28.16	1	28.35	28.35	10	40,847	0.02%
2022/02/18	13	28.33	3	28.38	28.35	10	41,144	0.02%
2022/02/17	2	28.53	5	28.60	28.45	-3	41,111	-0.01%
2022/02/16	5	28.35	5	28.20	28.20	0	40,784	0.00%
2022/02/15	1.1	28.31	3	28.10	28.15	-1.9	40,242	0.00%
2022/02/14	1	28.55	11	28.25	28.65	-10	39,948	-0.03%
2022/02/11	10	28.60	5	28.80	28.85	5	39,558	0.01%
2022/02/10	5	28.67	11	28.64	28.85	-6	39,375	-0.02%
2022/02/09	13	28.87	2	28.73	28.90	11	38,799	0.03%
2022/02/08	18.1	28.75	6	28.70	28.70	12.1	38,318	0.03%
2022/02/07	16	28.31	0.9	27.95	28.50	15.1	37,643	0.04%
2022/01/26	0	0.00	14	27.44	27.60	-14	36,413	-0.04%
2022/01/25	5	27.15	5	27.05	27.25	0	36,212	0.00%
2022/01/24	12	27.10	9	27.48	27.50	3	35,877	0.01%
2022/01/21	5	27.25	3	27.40	27.40	2	35,482	0.01%
2022/01/20	21	27.67	23	27.60	27.70	-2	34,989	-0.01%
2022/01/19	5	28.04	11	27.89	27.80	-6	34,687	-0.02%
2022/01/18	10	27.90	3	27.87	27.90	7	34,083	0.02%
2022/01/17	1	27.70	5	27.86	27.80	-4	33,806	-0.01%
2022/01/14	9.1	27.91	1	27.85	27.90	8.1	33,758	0.02%
2022/01/13	3	27.97	19.8	28.17	28.45	-16.8	33,519	-0.05%
2022/01/12	6	27.33	17	27.37	27.40	-11	32,036	-0.03%
2022/01/11	13	27.07	7.7	27.18	27.40	5.3	31,414	0.02%
2022/01/10	6	26.14	4	26.20	26.40	2	30,637	0.01%
2022/01/07	2.1	26.27	0	0.00	26.30	2.1	30,625	0.01%
2022/01/06	7	26.01	0	0.00	26.20	7	30,273	0.02%
2022/01/05	1	26.00	0	0.00	26.05	1	29,814	0.00%
2022/01/04	0	0.00	3	25.95	25.95	-3	29,971	-0.01%
2022/01/03	4.5	25.89	0	0.00	25.75	4.5	29,966	0.02%
2021/12/30	2	25.95	0	0.00	25.95	2	30,503	0.01%
2021/12/29	2	25.98	0	0.00	26.10	2	30,879	0.01%
2021/12/28	0	0.00	6	25.91	25.95	-6	31,034	-0.02%
2021/12/27	1	25.85	0	0.00	25.80	1	31,043	0.00%
2021/12/24	0.1	25.90	2	25.90	25.85	-1.9	31,571	-0.01%
2021/12/23	7	25.85	1	25.80	25.90	6	31,987	0.02%
2021/12/22	5.5	25.76	0	0.00	25.80	5.5	32,059	0.02%
2021/12/21	0	0.00	2	25.70	25.65	-2	32,072	-0.01%
2021/12/20	6.1	25.30	0	0.00	25.35	6.1	32,028	0.02%
2021/12/17	0.1	25.65	0	0.00	25.60	0.1	32,276	0.00%
2021/12/15	4	25.48	0	0.00	25.35	4	32,803	0.01%
2021/12/14	0.1	25.50	6	25.41	25.55	-6	33,573	-0.02%
2021/12/13	19	25.83	2	25.78	25.85	17	34,321	0.05%
2021/12/10	0	0.00	8	25.95	25.95	-8	34,337	-0.02%
2021/12/09	1	25.85	1	25.75	25.90	0	34,485	0.00%
2021/12/08	0	0.00	5	25.86	25.95	-5	34,539	-0.01%
2021/12/07	0	0.00	1	25.50	26.00	-1	33,932	0.00%
2021/12/06	0.1	25.25	2	25.30	25.45	-2	33,351	-0.01%
2021/12/03	3	24.98	0	0.00	25.20	3	33,150	0.01%
2021/12/02	5	24.85	17	24.94	25.00	-12	32,490	-0.04%
2021/11/30	0	0.00	7	24.39	24.40	-7	31,777	-0.02%
2021/11/29	5	24.30	0	0.00	24.30	5	31,012	0.02%
2021/11/26	9	24.66	5	24.66	24.70	4	30,927	0.01%
2021/11/25	0	0.00	6.2	24.87	24.95	-6.2	31,206	-0.02%
2021/11/24	4	24.86	3	24.80	24.80	1	31,106	0.00%
2021/11/23	0	0.00	1	24.40	24.50	-1	31,063	0.00%
2021/11/22	0.1	24.45	0.7	24.40	24.40	-0.7	31,119	0.00%
2021/11/19	5	24.44	26	24.32	24.25	-21	31,263	-0.07%
2021/11/18	7	24.59	0	0.00	24.75	7	31,198	0.02%
2021/11/17	45	24.41	12.4	24.34	24.45	32.6	31,080	0.10%
2021/11/16	0	0.00	1	23.95	24.05	-1	30,878	0.00%
2021/11/15	0.1	23.85	10	23.91	24.00	-10	31,057	-0.03%
2021/11/12	1	23.65	6	23.66	23.70	-5	30,892	-0.02%
2021/11/11	0	0.00	1	23.60	23.60	-1	31,098	0.00%
2021/11/10	10	23.45	10	23.50	23.55	0	32,063	0.00%
2021/11/09	0.5	23.50	5	23.55	23.55	-4.5	33,086	-0.01%
2021/11/08	0.5	23.35	0	0.00	23.40	0.5	33,500	0.00%
2021/11/05	4	23.20	0	0.00	23.20	4	33,717	0.01%
2021/11/04	0	0.00	2	23.45	23.25	-2	33,798	-0.01%
2021/11/02	0	0.00	2	23.10	23.10	-2	34,050	-0.01%
2021/11/01	6	23.05	5	23.00	23.05	1	34,278	0.00%
2021/10/29	3	23.15	0	0.00	23.20	3	34,215	0.01%
2021/10/27	3	23.43	0	0.00	23.40	3	34,355	0.01%
2021/10/26	0	0.00	13	23.64	23.55	-13	34,437	-0.04%
2021/10/25	0	0.00	1.5	23.57	23.55	-1.5	34,263	0.00%
2021/10/22	0	0.00	2	23.55	23.55	-2	34,316	-0.01%
2021/10/21	0	0.00	10	23.26	23.40	-10	33,922	-0.03%
2021/10/20	3	23.00	0	0.00	23.00	3	33,272	0.01%
2021/10/19	9	23.03	0	0.00	23.00	9	33,057	0.03%
2021/10/18	3	23.00	3	23.05	23.05	0	32,921	0.00%
2021/10/15	0	0.00	4	23.00	23.00	-4	32,613	-0.01%
2021/10/08	6	22.85	0	0.00	22.90	6	33,738	0.02%
2021/10/07	3	22.85	2	22.98	22.85	1	33,870	0.00%
2021/10/06	0	0.00	2	22.50	22.70	-2	33,628	-0.01%
2021/10/04	11	22.39	3	22.35	22.40	8	33,626	0.02%
2021/10/01	14.1	22.38	0	0.00	22.50	14.1	33,881	0.04%
2021/09/29	0	0.00	1	22.55	22.75	-1	33,470	0.00%
2021/09/28	0	0.00	4	22.90	22.90	-4	33,327	-0.01%
2021/09/27	5.1	22.78	0	0.00	22.75	5.1	33,111	0.02%
2021/09/24	1	22.75	0	0.00	22.80	1	33,140	0.00%
2021/09/23	0	0.00	6	22.75	22.95	-6	33,035	-0.02%
2021/09/22	3	22.63	0	0.00	22.60	3	32,828	0.01%
2021/09/16	2	23.25	1	23.20	23.40	1	31,654	0.00%
2021/09/15	0	0.00	8	22.96	23.00	-8	30,744	-0.03%
2021/09/13	0	0.00	6	22.98	23.00	-6	30,470	-0.02%
2021/09/10	0	0.00	10	22.95	22.95	-10	30,734	-0.03%
2021/09/08	0	0.00	7	22.89	22.90	-7	31,342	-0.02%
2021/09/07	0	0.00	3	22.80	22.85	-3	31,339	-0.01%
2021/09/06	11	22.80	30	22.80	22.85	-19	31,468	-0.06%
2021/09/03	0	0.00	1	22.85	22.85	-1	31,466	0.00%
2021/09/02	3.1	22.70	22	22.74	22.70	-18.9	31,484	-0.06%
2021/09/01	0	0.00	1	22.90	23.00	-1	31,489	0.00%
2021/08/31	0.1	22.80	0	0.00	23.00	0.1	31,304	0.00%
2021/08/30	0	0.00	1	22.75	22.90	-1	30,826	0.00%
2021/08/27	5	22.70	11.2	22.68	22.75	-6.2	30,851	-0.02%
2021/08/26	0	0.00	0.8	22.19	22.40	-0.8	30,525	0.00%
2021/08/25	0.2	22.25	1	22.00	22.30	-0.8	30,608	0.00%
2021/08/24	3.8	21.90	2	21.55	22.00	1.8	30,324	0.01%
2021/08/20	0.1	21.30	1	21.10	21.15	-0.9	30,598	0.00%
2021/08/19	0.2	21.48	8	21.30	21.35	-7.8	31,913	-0.02%
2021/08/18	1.1	21.55	0	0.00	21.60	1.1	31,640	0.00%
2021/08/17	0	0.00	1	21.45	21.60	-1	32,363	0.00%
2021/08/16	7.1	21.56	0	0.00	21.40	7.1	32,290	0.02%
2021/08/13	5	22.80	8	22.83	22.80	-3	32,099	-0.01%
2021/08/12	1	22.90	0	0.00	22.90	1	31,613	0.00%
2021/08/11	1	23.05	1	23.00	23.00	0	31,314	0.00%
2021/08/05	2	23.05	8	23.05	23.10	-6	33,171	-0.02%
2021/08/04	25	23.05	1.5	23.03	23.00	23.5	35,359	0.07%
2021/08/03	5	22.98	0	0.00	23.05	5	36,865	0.01%
2021/08/02	20	22.90	0	0.00	23.10	20	38,154	0.05%
2021/07/30	10	22.85	0.2	22.80	22.85	9.8	38,287	0.03%
2021/07/28	7	22.64	0	0.00	22.75	7	39,014	0.02%
2021/07/27	11	22.85	1	22.85	22.85	10	39,561	0.03%
2021/07/26	55	22.92	0	0.00	22.90	55	40,148	0.14%
2021/07/22	1	22.85	0.1	22.80	22.85	0.9	40,669	0.00%
2021/07/21	4	22.65	4	22.60	22.70	0	41,004	0.00%
2021/07/20	8	22.65	0	0.00	22.65	8	41,527	0.02%
2021/07/19	7	22.91	0	0.00	23.00	7	41,459	0.02%
2021/07/16	3	23.00	9.2	22.94	23.05	-6.2	41,699	-0.01%
2021/07/15	1	22.70	0	0.00	22.75	1	41,161	0.00%
2021/07/14	3	22.65	10	22.65	22.70	-7	41,478	-0.02%
2021/07/13	0	0.00	3	22.75	22.70	-3	42,089	-0.01%
2021/07/12	1	22.65	1	22.70	22.65	0	41,905	0.00%
2021/07/09	0	0.00	2	22.68	22.70	-2	41,888	0.00%
2021/07/08	2	22.85	3	22.83	22.85	-1	41,757	0.00%
2021/07/07	0	0.00	2	22.63	22.65	-2	41,843	0.00%
2021/07/06	0	0.00	3	22.58	22.60	-3	41,746	-0.01%
2021/07/05	5	22.49	0	0.00	22.50	5	41,750	0.01%
2021/07/02	1	22.50	0	0.00	22.40	1	41,755	0.00%
2021/07/01	4	22.53	1	22.50	22.55	3	41,913	0.01%
2021/06/30	1.2	22.70	3	22.70	22.70	-1.8	41,894	0.00%
2021/06/29	1	22.55	0	0.00	22.60	1	41,824	0.00%
2021/06/28	0	0.00	0.5	22.65	22.65	-0.5	42,026	0.00%
2021/06/25	0	0.00	10	22.70	22.75	-10	42,487	-0.02%
2021/06/24	0	0.00	1	22.60	22.55	-1	42,451	0.00%
2021/06/23	12	22.49	2	22.45	22.55	10	42,846	0.02%
2021/06/22	1	22.25	48	22.30	22.30	-47	43,399	-0.11%
2021/06/21	6.1	22.05	5	22.25	22.25	1.1	43,413	0.00%
2021/06/18	0	0.00	2	22.20	22.15	-2	43,304	0.00%
2021/06/17	1.1	22.20	0	0.00	22.30	1.1	42,894	0.00%
2021/06/16	1	22.30	0	0.00	22.40	1	43,429	0.00%
2021/06/15	0	0.00	2	22.40	22.40	-2	43,528	0.00%
2021/06/10	5.1	22.40	89	22.40	22.50	-83.9	44,798	-0.19%
2021/06/09	3.1	22.35	0	0.00	22.45	3.1	45,733	0.01%
2021/06/08	5.3	22.50	5	22.45	22.55	0.3	46,197	0.00%
2021/06/07	0.2	22.55	6	22.53	22.55	-5.8	47,083	-0.01%
2021/06/04	12	22.60	4.5	22.64	22.75	7.5	47,616	0.02%
2021/06/03	5	22.80	5	23.00	22.90	0	48,813	0.00%
2021/06/02	10	22.88	0.4	23.00	22.95	9.6	49,204	0.02%
2021/06/01	2	22.95	1	22.95	23.00	1	49,151	0.00%
2021/05/31	0	0.00	8	23.16	23.05	-8	49,478	-0.02%
2021/05/28	0	0.00	15	22.92	23.00	-15	49,540	-0.03%
2021/05/27	8.1	22.46	1	22.50	22.40	7.1	49,248	0.01%
2021/05/26	1	22.90	0.5	22.95	23.00	0.6	49,174	0.00%
2021/05/25	1	22.90	9	23.02	22.85	-8	49,644	-0.02%
2021/05/24	0.5	22.40	3	22.40	22.50	-2.6	49,453	-0.01%
2021/05/21	7	22.67	22	22.83	22.60	-15	49,918	-0.03%
2021/05/20	4	22.28	3	22.30	22.30	1	49,372	0.00%
2021/05/19	0	0.00	18	22.41	22.25	-18	49,423	-0.04%
2021/05/18	6	22.33	8	22.20	22.50	-2	50,016	0.00%
2021/05/17	15.1	21.37	20.4	21.42	21.55	-5.3	50,600	-0.01%
2021/05/14	15	21.96	4	21.94	22.00	11	49,939	0.02%
2021/05/13	15	22.20	27	22.19	22.05	-12	49,359	-0.02%
2021/05/12	26.8	22.34	12	22.58	22.35	14.8	48,528	0.03%
2021/05/11	10	23.50	30.1	23.78	23.65	-20.1	46,106	-0.04%
2021/05/10	25	23.67	43.2	23.33	23.95	-18.2	44,550	-0.04%
2021/05/07	1	23.05	6.1	23.03	23.10	-5.1	43,845	-0.01%
2021/05/06	5	22.92	7	22.71	23.00	-2	43,925	0.00%
2021/05/05	1	22.60	20	22.49	22.50	-19	43,415	-0.04%
2021/05/04	2	22.23	0.1	22.70	22.35	2	43,236	0.00%
2021/05/03	0	0.00	26	22.56	22.75	-26	42,924	-0.06%
2021/04/29	1	22.85	4	23.05	22.80	-3	42,522	-0.01%
2021/04/28	4	23.20	10	23.18	23.25	-6	42,261	-0.01%
2021/04/27	2	23.10	8	23.14	23.15	-6	42,522	-0.01%
2021/04/26	5	23.00	40	23.00	23.10	-35	42,262	-0.08%
2021/04/23	5	22.80	0.1	22.75	22.80	4.9	41,851	0.01%
2021/04/22	0	0.00	6	22.97	22.90	-6	41,835	-0.01%
2021/04/21	0	0.00	6	22.82	22.90	-6	41,544	-0.01%
2021/04/20	1.1	22.93	21	22.81	22.90	-19.9	41,334	-0.05%
2021/04/19	1	22.35	20	22.56	22.80	-19	40,921	-0.05%
2021/04/16	1.8	22.18	10	22.20	22.25	-8.2	40,432	-0.02%
2021/04/15	10	22.15	12	22.18	22.25	-2	41,015	0.00%
2021/04/14	0	0.00	2	22.10	22.10	-2	41,089	0.00%
2021/04/13	1	22.15	29.6	22.10	22.10	-28.6	41,035	-0.07%
2021/04/12	2	21.85	1	21.80	21.90	1	40,770	0.00%
2021/04/09	4.1	21.65	32.5	21.55	21.60	-28.4	40,814	-0.07%
2021/04/07	2.2	21.97	0	0.00	22.00	2.2	41,304	0.01%
2021/04/01	39	21.96	0	0.00	21.85	39	41,300	0.09%
2021/03/31	2	21.95	0	0.00	22.10	2	41,073	0.00%
2021/03/30	0	0.00	9	21.99	22.00	-9	40,744	-0.02%
2021/03/29	1	21.85	3	21.93	22.00	-2	40,197	0.00%
2021/03/26	3.3	21.78	2	21.88	21.90	1.3	39,885	0.00%
2021/03/25	0	0.00	6	21.78	21.80	-6	39,408	-0.02%
2021/03/24	1	21.40	1	21.60	21.50	0	38,917	0.00%
2021/03/23	0	0.00	7	21.43	21.40	-7	38,863	-0.02%
2021/03/22	1	21.20	47	21.36	21.35	-46	38,694	-0.12%
2021/03/19	5	21.25	21	21.30	21.30	-16	38,735	-0.04%
2021/03/18	4	21.60	15	21.59	21.55	-11	38,061	-0.03%
2021/03/17	7	21.64	3	21.65	21.60	4	38,085	0.01%
2021/03/16	0	0.00	1.4	21.66	21.80	-1.4	37,645	0.00%
2021/03/15	2	21.65	19.6	21.74	21.75	-17.6	37,129	-0.05%
2021/03/12	3	21.10	15	21.23	21.35	-12	36,563	-0.03%
2021/03/11	10	21.42	14	21.41	21.10	-4	36,121	-0.01%
2021/03/10	2	21.08	20	21.13	21.20	-18	35,463	-0.05%
2021/03/09	4	20.95	19	21.03	21.10	-15	34,914	-0.04%
2021/03/08	2	20.60	3	20.65	20.60	-1	33,545	0.00%
2021/03/05	1	20.15	0	0.00	20.30	1	33,395	0.00%
2021/03/04	10	20.22	0	0.00	20.35	10	34,399	0.03%
2021/03/03	3	20.42	6	20.45	20.40	-3	34,249	-0.01%
2021/02/26	9	20.28	11	20.49	20.00	-2	33,617	-0.01%
2021/02/25	0	0.00	6	20.78	20.90	-6	32,253	-0.02%
2021/02/24	10	20.85	1	20.75	20.75	9	31,830	0.03%
2021/02/23	10	20.70	32	20.69	20.70	-22	31,373	-0.07%
2021/02/22	1	20.25	5	20.33	20.40	-4	30,959	-0.01%
2021/02/19	7	20.05	7	20.09	20.20	0	31,135	0.00%
2021/02/18	14	19.99	24	19.99	20.00	-10	31,137	-0.03%
2021/02/17	1	19.75	7	19.76	19.90	-6	30,944	-0.02%
2021/02/05	0	0.00	11	19.31	19.40	-11	30,141	-0.04%
2021/02/04	4	19.28	9.1	19.25	19.20	-5.1	30,549	-0.02%
2021/02/02	0	0.00	10	19.30	19.25	-10	33,079	-0.03%
2021/02/01	0	0.00	3	19.10	19.15	-3	33,410	-0.01%
2021/01/29	14	19.08	0	0.00	19.00	14	33,638	0.04%
2021/01/28	4	19.18	0	0.00	19.20	4	32,977	0.01%
2021/01/27	18	19.43	2	19.48	19.40	16	32,563	0.05%
2021/01/26	1	19.30	0	0.00	19.30	1	32,430	0.00%
2021/01/25	0	0.00	2	19.53	19.60	-2	32,270	-0.01%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/21	2	19.30	0.5	19.40	19.25	1.5	32,122	0.00%
2021/01/20	8	19.29	1	19.15	19.20	7	32,124	0.02%
2021/01/19	10	19.70	5	19.70	19.65	5	31,687	0.02%
2021/01/18	2	19.55	1	19.55	19.70	1	31,544	0.00%
2021/01/14	3	19.85	9	19.87	19.85	-6	31,330	-0.02%
2021/01/13	1	19.75	0	0.00	19.85	1	31,188	0.00%
2021/01/12	20	19.78	2	19.95	19.70	18	31,252	0.06%
2021/01/11	0	0.00	30	19.95	19.95	-30	31,210	-0.10%
2021/01/08	4	19.94	10	19.83	20.00	-6	31,051	-0.02%
2021/01/07	0	0.00	9	19.76	19.80	-9	30,622	-0.03%
2021/01/06	0.3	19.60	0	0.00	19.55	0.3	30,449	0.00%
2021/01/05	1.1	19.60	6	19.65	19.60	-4.9	30,558	-0.02%
2021/01/04	1.3	19.61	6	19.55	19.55	-4.7	30,587	-0.02%
2020/12/31	0	0.00	1.8	19.68	19.70	-1.8	30,360	-0.01%
2020/12/30	2.8	19.56	6	19.65	19.75	-3.2	30,292	-0.01%
2020/12/29	3.1	19.27	23	19.30	19.25	-19.9	29,755	-0.07%
2020/12/24	0	0.00	1	19.25	19.25	-1	30,275	0.00%
2020/12/23	3	19.18	3	19.20	19.20	0	30,566	0.00%
2020/12/22	0	0.00	1	19.40	19.30	-1	31,699	0.00%
2020/12/21	0	0.00	18.1	19.35	19.40	-18.1	32,751	-0.06%
2020/12/17	0	0.00	0.3	19.35	19.35	-0.3	33,833	0.00%
2020/12/16	0	0.00	3	19.50	19.55	-3	33,934	-0.01%
2020/12/15	2	19.23	0	0.00	19.30	2	34,296	0.01%
2020/12/14	1	19.40	11	19.49	19.40	-10	34,281	-0.03%
2020/12/11	0	0.00	15	19.50	19.55	-15	34,187	-0.04%
2020/12/10	3	19.18	1	19.15	19.30	2	33,886	0.01%
2020/12/09	2	19.20	7	19.20	19.20	-5	33,802	-0.01%
2020/12/08	2	19.20	9	19.25	19.35	-7	33,789	-0.02%
2020/12/07	1	19.45	4	19.55	19.55	-3	33,476	-0.01%
2020/12/03	0	0.00	1	19.50	19.50	-1	33,453	0.00%
2020/12/02	0	19.50	3	19.30	19.50	-3	33,587	-0.01%
2020/12/01	20	19.25	9	19.30	19.40	11	33,717	0.03%
2020/11/30	6	19.69	0	0.00	19.15	6	33,781	0.02%
2020/11/27	6.9	19.65	11	19.65	19.75	-4.1	33,163	-0.01%
2020/11/26	4	19.60	15	19.70	19.70	-11	33,399	-0.03%
2020/11/25	1	19.65	1	19.70	19.70	0	33,775	0.00%
2020/11/24	18.6	19.56	4	19.55	19.55	14.6	33,792	0.04%
2020/11/23	0	0.00	1	19.70	19.65	-1	33,947	0.00%
2020/11/20	1	19.60	52	19.55	19.55	-51	33,918	-0.15%
2020/11/19	0	0.00	0.9	19.85	19.60	-0.9	33,983	0.00%
2020/11/18	0	0.00	2.3	19.99	20.00	-2.3	33,763	-0.01%
2020/11/17	1	19.80	8	19.82	19.90	-7	33,440	-0.02%
2020/11/13	1	19.60	2	19.45	19.60	-1	33,186	0.00%
2020/11/12	1	19.55	18.3	19.55	19.60	-17.3	33,088	-0.05%
2020/11/11	2	19.63	28.3	19.57	19.80	-26.3	32,671	-0.08%
2020/11/10	0	0.00	24	19.07	19.10	-24	31,294	-0.08%
2020/11/09	14	18.74	1	18.90	18.65	13	30,155	0.04%
2020/11/06	5	18.45	3	18.65	18.65	2	29,811	0.01%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/11/02	0	0.00	5	18.05	18.15	-5	30,207	-0.02%
2020/10/30	3	17.95	0	0.00	18.05	3	30,224	0.01%
2020/10/29	12	18.00	0	0.00	17.95	12	29,932	0.04%
2020/10/28	2.7	18.11	0	0.00	18.15	2.7	29,950	0.01%
2020/10/27	8	18.25	1	18.20	18.15	7	30,132	0.02%
2020/10/23	1	18.25	5	18.15	18.25	-4	30,252	-0.01%
2020/10/21	0	0.00	1	18.05	18.00	-1	30,911	0.00%
2020/10/19	8	18.00	0.1	18.05	18.00	7.9	31,061	0.03%
2020/10/16	4	17.99	0	0.00	17.90	4	31,649	0.01%
2020/10/15	9	17.99	0	0.00	17.95	9	31,935	0.03%
2020/10/14	11	18.03	0.2	18.15	18.10	10.8	31,724	0.03%
2020/10/13	15	18.03	0	0.00	18.05	15	31,850	0.05%
2020/10/12	11	18.13	0	0.00	18.15	11	32,076	0.03%
2020/10/08	0	0.00	1	18.25	18.35	-1	32,502	0.00%
2020/10/07	4	18.30	0	0.00	18.25	4	33,018	0.01%
2020/10/06	2	18.30	0	0.00	18.45	2	33,938	0.01%
2020/10/05	1	18.15	0.1	18.30	18.15	0.9	35,125	0.00%
2020/09/29	0	0.00	1	18.20	18.30	-1	35,989	0.00%
2020/09/28	4	17.95	1	17.95	18.05	3	36,307	0.01%
2020/09/25	26.1	17.63	0	0.00	17.60	26.1	36,580	0.07%
2020/09/24	25	17.70	2	17.75	17.60	23	35,900	0.06%
2020/09/23	12	18.04	2	18.05	18.00	10	35,340	0.03%
2020/09/22	11	18.29	0	0.00	18.20	11	34,880	0.03%
2020/09/21	8	18.55	0	0.00	18.50	8	34,369	0.02%
2020/09/18	7	18.63	0	0.00	18.60	7	34,323	0.02%
2020/09/17	14	18.78	0	0.00	18.70	14	34,037	0.04%
2020/09/16	0	0.00	2.4	18.90	18.85	-2.4	33,942	-0.01%
2020/09/15	3	18.75	16	18.80	18.90	-13	33,992	-0.04%
2020/09/14	1	18.75	0	0.00	18.80	1	34,829	0.00%
2020/09/11	6	18.77	0	0.00	18.85	6	34,980	0.02%
2020/09/10	4	18.79	0	0.00	18.90	4	35,114	0.01%
2020/09/09	19	18.79	1.7	18.86	18.80	17.3	35,318	0.05%
2020/09/08	4	18.84	0	0.00	18.90	4	35,508	0.01%
2020/09/07	8	18.83	0	0.00	18.85	8	35,874	0.02%
2020/09/04	9	18.76	0	0.00	18.80	9	36,107	0.02%
2020/09/03	4	18.81	1.3	18.94	18.85	2.7	35,911	0.01%
2020/09/02	19	18.77	3	18.75	18.70	16	35,754	0.04%
2020/09/01	6	18.90	0	0.00	18.90	6	35,252	0.02%
2020/08/31	7	19.05	0	0.00	18.95	7	34,963	0.02%
2020/08/28	7	19.05	6	19.05	19.00	1	34,821	0.00%
2020/08/27	5	19.03	0	0.00	19.00	5	35,174	0.01%
2020/08/26	8	19.07	0	0.00	19.20	8	35,208	0.02%
2020/08/25	2	19.05	1	19.10	19.10	1	35,375	0.00%
2020/08/24	9	19.07	0	0.00	19.05	9	37,240	0.02%
2020/08/21	8	19.09	0	0.00	19.20	8	37,597	0.02%
2020/08/20	28	19.23	0	0.00	19.00	28	37,561	0.07%
2020/08/19	9	19.50	54	19.50	19.40	-45	36,998	-0.12%
2020/08/17	2	19.40	1	19.50	19.50	1	36,793	0.00%
2020/08/14	11	19.38	0	0.00	19.35	11	36,930	0.03%
2020/08/13	3	19.45	2	19.50	19.50	1	37,035	0.00%
2020/08/12	1.3	19.42	0	0.00	19.40	1.3	37,303	0.00%
2020/08/11	3	19.40	2	19.50	19.40	1	37,427	0.00%
2020/08/10	11	19.40	0	0.00	19.40	11	37,497	0.03%
2020/08/07	13	19.37	0	0.00	19.35	13	37,567	0.03%
2020/08/06	5.1	19.37	0	0.00	19.40	5.1	37,582	0.01%
2020/08/05	10	19.34	0	0.00	19.30	10	38,122	0.03%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	2	19.30	0	0.00	19.30	2	38,321	0.01%
2020/07/31	6	19.48	0	0.00	19.40	6	38,313	0.02%
2020/07/30	1	19.45	2	19.65	19.65	-1	38,215	0.00%
2020/07/29	3	19.50	0	0.00	19.50	3	38,150	0.01%
2020/07/28	10	19.32	2	19.33	19.35	8	38,620	0.02%
2020/07/27	9	19.47	0	0.00	19.35	9	39,135	0.02%
2020/07/24	5	19.58	0	0.00	19.50	5	39,242	0.01%
2020/07/23	14	19.69	0	0.00	19.75	14	39,366	0.04%
2020/07/22	14	19.81	4	19.85	19.80	10	39,850	0.03%
2020/07/21	4	19.84	1	19.95	19.80	3	39,576	0.01%
2020/07/20	1	19.80	20	19.90	19.85	-19	39,607	-0.05%
2020/07/17	2	19.83	0	0.00	19.90	2	40,237	0.00%
2020/07/16	2	19.83	3.3	19.85	19.85	-1.3	40,922	0.00%
2020/07/15	23	19.88	0	19.95	19.90	23	40,646	0.06%
2020/07/14	6	19.97	0	0.00	19.95	6	40,486	0.01%
2020/07/13	13	20.13	17	20.05	20.10	-4	40,670	-0.01%
2020/07/10	11	20.95	5	20.88	20.90	6	40,629	0.01%
2020/07/09	5	21.15	15	21.17	21.15	-10	40,292	-0.02%
2020/07/08	3	21.10	3	21.10	21.15	0	40,156	0.00%
2020/07/07	10	21.00	4	21.10	21.20	6	40,241	0.01%
2020/07/06	0	0.00	10	20.99	21.05	-10	40,072	-0.02%
2020/07/03	5	20.60	31	20.75	20.80	-26	39,932	-0.07%
2020/07/02	0	0.00	1	20.45	20.50	-1	39,906	0.00%
2020/07/01	1	20.45	0	0.00	20.50	1	40,075	0.00%
2020/06/30	1	20.35	0	0.00	20.35	1	40,199	0.00%
2020/06/29	2	20.23	7	20.21	20.25	-5	40,755	-0.01%
2020/06/24	0	0.00	3	20.25	20.25	-3	41,200	-0.01%
2020/06/23	5	20.28	0	0.00	20.40	5	41,993	0.01%
2020/06/19	9	20.23	5	20.20	20.10	4	43,720	0.01%
2020/06/18	3	20.30	1	20.25	20.30	2	43,953	0.00%
2020/06/17	1	20.25	1	20.45	20.55	0	45,257	0.00%
2020/06/16	5	20.20	5	20.30	20.35	0	46,903	0.00%
2020/06/15	0	0.00	1	20.10	20.10	-1	48,350	0.00%
2020/06/12	22	20.24	3	20.15	20.20	19	49,216	0.04%
2020/06/11	6	20.83	1	20.70	20.65	5	50,336	0.01%
2020/06/10	8	21.01	3	21.10	21.10	5	51,195	0.01%
2020/06/09	0.7	21.00	4	20.99	21.05	-3.3	53,643	-0.01%
2020/06/08	0	0.00	9	20.95	21.00	-9	54,674	-0.02%
2020/06/05	0	0.00	5	20.80	20.80	-5	55,643	-0.01%
2020/06/04	2	20.80	20	20.75	20.65	-18	56,543	-0.03%
2020/06/03	3	20.75	47	20.66	20.75	-44	57,457	-0.08%
2020/06/02	0	0.00	3	20.20	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	12	20.11	20.05	-12	57,450	-0.02%
2020/05/29	11	19.75	37	19.73	19.95	-26	57,494	-0.05%
2020/05/28	16	19.88	10	19.85	19.85	6	55,907	0.01%
2020/05/27	2	20.05	18.1	20.01	20.10	-16.1	56,210	-0.03%
2020/05/26	0	0.00	6	19.91	19.95	-6	56,541	-0.01%
2020/05/25	1	19.55	5	19.75	19.75	-4	56,691	-0.01%
2020/05/22	0	0.00	4	19.61	19.55	-4	56,938	-0.01%
2020/05/21	7	19.76	0	0.00	19.80	7	56,923	0.01%
2020/05/20	0	0.00	1	19.85	19.85	-1	56,828	0.00%
2020/05/19	4.2	19.85	16	19.88	19.85	-11.8	57,037	-0.02%
2020/05/18	3.5	19.57	4	19.61	19.50	-0.6	57,028	0.00%
2020/05/15	0	0.00	7	19.60	19.60	-7	57,006	-0.01%
2020/05/14	5	19.55	3.3	19.56	19.55	1.7	57,148	0.00%
2020/05/13	5	19.59	1	19.55	19.80	4	56,821	0.01%
2020/05/12	13	19.69	0	0.00	19.65	13	56,806	0.02%
2020/05/11	13	20.02	3	20.13	20.00	10	56,510	0.02%
2020/05/08	1	19.95	3	19.88	19.80	-2	56,336	0.00%
2020/05/07	1	19.60	5	19.70	19.70	-4	56,494	-0.01%
2020/05/06	9	19.56	0	0.00	19.55	9	56,584	0.02%
2020/05/05	41	19.67	2	19.70	19.65	39	56,507	0.07%
2020/05/04	20	19.50	10	19.51	19.50	10	56,571	0.02%
2020/04/30	6	20.02	7	19.97	20.00	-1	56,460	0.00%
2020/04/29	2	19.70	13	19.78	19.70	-11	56,001	-0.02%
2020/04/28	0	0.00	1	19.25	19.50	-1	56,031	0.00%
2020/04/27	7	18.98	33	18.88	19.05	-26	57,103	-0.05%
2020/04/24	4	18.58	0	0.00	18.60	4	56,791	0.01%
2020/04/23	1	18.55	30	18.82	18.55	-29	56,445	-0.05%
2020/04/22	5	18.32	0	0.00	18.50	5	56,084	0.01%
2020/04/21	68	18.73	1	18.70	18.70	67	55,653	0.12%
2020/04/20	2	19.48	12	19.50	19.30	-10	54,957	-0.02%
2020/04/17	14	19.67	2	19.60	19.60	12	54,808	0.02%
2020/04/16	5	19.55	7	19.72	19.50	-2	54,484	0.00%
2020/04/15	109	20.01	8	19.91	19.90	101	53,928	0.19%	大買/鉅額交易
2020/04/14	25	19.52	11	19.47	19.65	14	53,168	0.03%
2020/04/13	11	18.85	4	18.93	18.80	7	52,397	0.01%
2020/04/10	7	18.69	19	18.25	18.65	-12	51,908	-0.02%
2020/04/09	24	18.06	8	18.05	18.05	16	51,292	0.03%
2020/04/08	8	17.92	4	17.98	17.95	4	50,814	0.01%
2020/04/07	10	17.92	1	17.90	17.90	9	50,406	0.02%
2020/04/06	11	17.65	7	17.95	17.85	4	50,107	0.01%
2020/04/01	3	17.75	0	0.00	17.75	3	49,449	0.01%
2020/03/31	7	17.98	7	18.13	17.90	0	49,090	0.00%
2020/03/30	7	17.91	52	17.77	17.90	-45	48,326	-0.09%
2020/03/27	21	17.87	67	17.81	17.90	-46	47,734	-0.10%
2020/03/26	53	17.37	0	0.00	17.30	53	46,872	0.11%
2020/03/25	35	17.62	6	17.53	17.50	29	46,742	0.06%
2020/03/24	16	16.76	5	16.91	16.60	11	45,846	0.02%
2020/03/23	16	16.27	0	0.00	16.15	16	45,074	0.04%
2020/03/20	28	17.04	0	0.00	17.10	28	43,907	0.06%
2020/03/19	42.2	16.83	82	17.12	16.30	-39.8	42,276	-0.09%
2020/03/18	51	18.05	0	0.00	17.95	51	41,243	0.12%
2020/03/17	33	18.44	3	18.50	18.35	30	40,340	0.07%
2020/03/16	23.6	19.18	3	19.18	19.05	20.6	38,936	0.05%
2020/03/13	57	19.14	48	19.23	19.65	9	37,786	0.02%
2020/03/12	20.1	20.62	5	20.60	20.50	15.1	35,232	0.04%
2020/03/11	16.1	21.38	1	21.40	21.35	15.1	34,135	0.04%
2020/03/10	15	21.54	6	21.60	21.55	9	33,181	0.03%
2020/03/09	11	21.94	2	21.80	21.80	9	32,323	0.03%
2020/03/06	5.3	22.46	0	0.00	22.40	5.3	31,317	0.02%
2020/03/05	0	0.00	1	22.85	22.85	-1	31,030	0.00%
2020/03/04	46	22.50	0	0.00	22.55	46	30,859	0.15%
2020/03/03	1	22.45	6	22.60	22.55	-5	30,623	-0.02%
2020/03/02	5	22.25	1	22.35	22.25	4	30,120	0.01%
2020/02/27	3	22.60	20	22.65	22.70	-17	30,315	-0.06%
2020/02/26	0.1	22.80	2	22.55	22.80	-1.9	29,971	-0.01%
2020/02/25	3	22.65	0	0.00	22.80	3	29,697	0.01%
2020/02/24	3	22.87	2	22.75	22.85	1	29,878	0.00%
2020/02/21	4	23.24	0	0.00	23.20	4	29,917	0.01%
2020/02/20	12	23.38	0	0.00	23.45	12	29,837	0.04%
2020/02/19	0	0.00	12	23.28	23.30	-12	29,646	-0.04%
2020/02/18	1	22.90	0	0.00	23.10	1	29,619	0.00%
2020/02/17	4	22.80	1	22.85	22.95	3	29,671	0.01%
2020/02/13	2	22.75	0	0.00	22.80	2	30,859	0.01%
2020/02/12	7	22.51	0	0.00	22.65	7	31,125	0.02%
2020/02/10	0.1	22.50	4	22.40	22.50	-3.9	31,077	-0.01%
2020/02/05	0.2	22.40	3	22.30	22.40	-2.8	31,694	-0.01%
2020/02/04	0	0.00	28	21.98	22.30	-28	31,443	-0.09%
2020/02/03	11	21.67	1	21.95	21.95	10	31,371	0.03%
2020/01/31	10	22.09	0	0.00	22.05	10	31,208	0.03%
2020/01/30	22	22.32	23	22.33	22.00	-1	30,750	0.00%
2020/01/20	13	22.69	3	22.72	22.90	10	29,385	0.03%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/16	6	22.60	0	0.00	22.60	6	29,356	0.02%
2020/01/15	30	22.75	0.6	22.70	22.70	29.4	29,348	0.10%
2020/01/14	5	22.46	17	22.57	22.60	-12	29,269	-0.04%
2020/01/13	5	22.35	0	0.00	22.50	5	28,942	0.02%
2020/01/10	6	22.26	0	0.00	22.25	6	29,085	0.02%
2020/01/09	1	22.25	2	22.25	22.30	-1	29,229	0.00%
2020/01/08	6	22.18	1	22.15	22.25	5	29,318	0.02%
2020/01/06	2.2	22.23	6	22.25	22.25	-3.8	29,172	-0.01%
2020/01/03	0.2	22.40	0	0.00	22.45	0.2	28,991	0.00%
2020/01/02	2	22.30	0	0.00	22.35	2	29,062	0.01%
2019/12/30	2	22.43	0	0.00	22.50	2	28,926	0.01%
2019/12/27	0	0.00	1	22.50	22.50	-1	28,856	0.00%
2019/12/25	2	22.43	0	0.00	22.45	2	29,121	0.01%
2019/12/24	0	0.00	2	22.45	22.45	-2	29,229	-0.01%
2019/12/23	0.1	22.40	0	0.00	22.50	0.1	29,234	0.00%
2019/12/20	0	0.00	4	22.49	22.40	-4	29,485	-0.01%
2019/12/18	0	0.00	1	22.45	22.50	-1	29,240	0.00%
2019/12/16	0	0.00	4	22.40	22.30	-4	29,100	-0.01%
2019/12/13	1	22.45	1	22.45	22.50	0	29,132	0.00%
2019/12/12	0.5	22.10	1	22.20	22.15	-0.5	28,495	0.00%
2019/12/06	0	0.00	1	21.70	21.90	-1	28,482	0.00%
2019/12/05	2	21.75	2	21.95	21.70	0	28,490	0.00%
2019/12/04	3	21.65	0	0.00	21.85	3	28,342	0.01%
2019/12/03	2	21.75	0	0.00	21.75	2	28,292	0.01%
2019/11/29	1	21.85	6	21.93	21.85	-5	28,072	-0.02%
2019/11/28	2	22.05	0	0.00	21.95	2	27,767	0.01%
2019/11/26	2.1	22.17	3	22.18	22.10	-0.9	27,682	0.00%
2019/11/25	25	22.00	0	0.00	21.90	25	26,609	0.09%
2019/11/21	2.1	21.98	0	0.00	22.00	2.1	26,777	0.01%
2019/11/20	0	0.00	2	22.25	22.15	-2	26,305	-0.01%
2019/11/18	0	0.00	2	22.15	22.25	-2	26,049	-0.01%
2019/11/15	2.6	22.10	1	22.15	22.15	1.6	25,962	0.01%
2019/11/14	4	22.23	2	22.20	22.15	2	25,865	0.01%
2019/11/13	13	21.98	13.4	22.13	22.25	-0.4	25,955	0.00%
2019/11/12	3.1	21.88	5.1	21.91	21.90	-2	25,256	-0.01%
2019/11/11	3	21.53	2	21.75	21.60	1	24,622	0.00%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/07	0.5	21.65	4	21.69	21.70	-3.5	24,669	-0.01%
2019/11/06	7	21.70	12	21.70	21.75	-5	24,715	-0.02%
2019/11/05	10	21.45	2	21.45	21.50	8	24,262	0.03%
2019/11/04	0	0.00	2	21.40	21.45	-2	24,725	-0.01%
2019/10/30	10.2	21.00	10.4	21.10	21.10	-0.2	24,686	0.00%
2019/10/29	0.2	21.10	10	21.20	21.15	-9.8	25,036	-0.04%
2019/10/28	3	21.05	0	0.00	21.10	3	24,769	0.01%
2019/10/25	2	21.05	0	0.00	21.05	2	24,723	0.01%
2019/10/24	0	0.00	5	21.05	21.15	-5	24,634	-0.02%
2019/10/23	1.1	20.91	0	0.00	21.00	1.1	24,501	0.00%
2019/10/18	6.1	20.95	0	0.00	20.90	6.1	24,260	0.03%
2019/10/17	0	0.00	17	21.14	21.15	-17	24,150	-0.07%
2019/10/16	8	21.00	1	21.00	20.95	7	23,826	0.03%
2019/10/15	0	0.00	1	20.90	20.90	-1	23,758	0.00%
2019/10/09	1	20.65	0	0.00	20.60	1	24,663	0.00%
2019/10/08	0	0.00	2	20.80	20.75	-2	25,546	-0.01%
2019/10/04	0	0.00	0	20.60	20.60	0	26,141	0.00%
2019/10/03	2	20.55	0	20.60	20.55	2	26,541	0.01%
2019/09/27	0	0.00	4	20.70	20.60	-4	27,031	-0.01%
2019/09/26	1	20.65	0	0.00	20.70	1	27,241	0.00%
2019/09/25	3	20.50	10	20.60	20.65	-7	27,559	-0.03%
2019/09/24	0.1	20.75	4	20.70	20.75	-3.9	27,399	-0.01%
2019/09/23	2	21.03	0	0.00	20.90	2	27,318	0.01%
2019/09/20	0	0.00	4	21.28	21.30	-4	27,456	-0.01%
2019/09/19	0	0.00	2	21.30	21.25	-2	27,069	-0.01%
2019/09/18	0	0.00	4	21.10	21.30	-4	27,226	-0.01%
2019/09/17	2	20.95	1	20.95	21.00	1	27,189	0.00%
2019/09/16	2	21.00	1	21.00	21.05	1	27,856	0.00%
2019/09/12	15	21.05	11	21.00	21.00	4	28,088	0.01%
2019/09/11	5	20.92	2	20.90	21.00	3	28,410	0.01%
2019/09/10	3	20.85	1	20.90	20.95	2	28,358	0.01%
2019/09/09	0.1	20.65	3	20.65	20.65	-2.9	28,256	-0.01%
2019/09/06	5	20.50	16	20.55	20.55	-11	28,532	-0.04%
2019/08/30	1	20.30	0	0.00	20.35	1	29,782	0.00%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/28	3	20.20	3	20.15	20.15	0	30,230	0.00%
2019/08/27	2	20.13	0	0.00	20.05	2	30,411	0.01%
2019/08/26	0	0.00	10	20.25	20.15	-10	30,322	-0.03%
2019/08/22	2	20.30	0	0.00	20.25	2	30,712	0.01%
2019/08/21	2	20.30	0	0.00	20.30	2	31,456	0.01%
2019/08/20	0	0.00	5	20.50	20.60	-5	31,423	-0.02%
2019/08/15	12	20.00	0	0.00	20.05	12	31,295	0.04%
2019/08/14	2	20.20	1	20.20	20.20	1	31,569	0.00%
2019/08/13	12	20.03	0	0.00	20.00	12	31,757	0.04%
2019/08/12	13	20.26	1	20.25	20.20	12	31,637	0.04%
2019/08/08	2	20.25	0	0.00	20.15	2	31,471	0.01%
2019/08/07	11	20.00	0.1	20.10	20.05	10.9	31,689	0.03%
2019/08/06	16	19.88	0	0.00	19.95	16	32,019	0.05%
2019/08/05	2	20.03	1	20.05	20.10	1	31,858	0.00%
2019/08/02	5.2	20.07	0	0.00	20.05	5.2	32,159	0.02%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	3	20.55	0	0.00	20.30	3	32,839	0.01%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/29	2	20.60	8	20.50	20.50	-6	33,121	-0.02%
2019/07/26	2	20.50	0	0.00	20.55	2	33,997	0.01%
2019/07/24	5	20.45	11	20.50	20.45	-6	35,354	-0.02%
2019/07/23	0.2	20.55	0	0.00	20.50	0.2	35,852	0.00%
2019/07/19	3	20.52	0	0.00	20.50	3	35,993	0.01%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/17	12	20.52	0	0.00	20.60	12	36,136	0.03%
2019/07/16	8	20.50	1	20.50	20.55	7	36,056	0.02%
2019/07/15	4	20.70	0	0.00	20.65	4	35,686	0.01%
2019/07/12	12	21.65	5	21.70	21.60	7	35,402	0.02%
2019/07/11	5	21.75	1	21.70	21.75	4	34,856	0.01%
2019/07/10	1	21.70	1	21.75	21.75	0	34,509	0.00%
2019/07/09	2	21.70	0	0.00	21.70	2	34,489	0.01%
2019/07/05	0	0.00	11.6	21.70	21.70	-11.6	33,912	-0.03%
2019/07/04	0	0.00	2	21.63	21.55	-2	33,827	-0.01%
2019/07/01	0	0.00	50	21.50	21.45	-50	33,343	-0.15%
2019/06/24	0	0.00	2	21.15	21.05	-2	33,308	-0.01%
2019/06/21	0	0.00	9	21.30	21.10	-9	32,956	-0.03%
2019/06/20	3	21.43	0	0.00	21.40	3	32,289	0.01%
2019/06/19	2	21.35	2	21.50	21.50	0	32,024	0.00%
2019/06/17	0	0.00	0.2	21.35	21.30	-0.2	31,575	0.00%
2019/06/14	0	0.00	10	21.35	21.35	-10	31,601	-0.03%
2019/06/12	2	21.00	3	21.05	21.10	-1	31,699	0.00%
2019/06/11	5	21.31	1	21.30	21.10	4	31,415	0.01%
2019/06/10	0	0.00	2	21.25	21.30	-2	31,246	-0.01%
2019/06/06	2	21.00	1	21.00	21.05	1	30,905	0.00%
2019/06/05	1	20.90	0	0.00	20.95	1	30,745	0.00%
2019/06/04	5	20.81	0	0.00	20.80	5	30,803	0.02%
2019/06/03	8	20.81	19	20.89	20.90	-11	30,653	-0.04%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/29	2	20.90	0	0.00	20.85	2	30,603	0.01%
2019/05/27	3	20.93	1	21.00	20.95	2	30,128	0.01%
2019/05/23	2	20.90	0	0.00	20.85	2	30,190	0.01%
2019/05/22	0	20.90	0	0.00	20.90	0	30,039	0.00%
2019/05/21	2	21.00	0	0.00	20.95	2	30,045	0.01%
2019/05/16	1	20.70	0	0.00	20.70	1	29,265	0.00%
2019/05/14	0	0.00	2	20.90	21.05	-2	28,760	-0.01%
2019/05/13	2	21.08	2	21.05	21.05	0	28,667	0.00%
2019/05/10	8	21.20	10	21.19	21.20	-2	28,748	-0.01%
2019/05/09	3	20.90	1	20.85	20.85	2	28,522	0.01%
2019/05/07	0	0.00	3	21.55	21.45	-3	27,915	-0.01%
2019/05/06	47	21.45	0	0.00	21.45	47	28,031	0.17%
2019/05/03	4	21.80	3	21.72	21.85	1	27,735	0.00%
2019/05/02	5	21.47	6	21.48	21.50	-1	26,834	0.00%
2019/04/30	0	0.00	2	20.98	21.15	-2	26,317	-0.01%
2019/04/29	3	20.83	1	20.60	20.90	2	26,122	0.01%
2019/04/25	1	20.60	1	20.60	20.60	0	26,122	0.00%
2019/04/22	1	20.45	0	0.00	20.45	1	26,317	0.00%
2019/04/19	0	0.00	10	20.35	20.40	-10	26,539	-0.04%
2019/04/18	10	20.26	0	0.00	20.20	10	26,699	0.04%
2019/04/17	4	20.39	0	0.00	20.35	4	26,558	0.02%
2019/04/16	2	20.53	0	0.00	20.45	2	26,322	0.01%
2019/04/15	4	20.51	0	0.00	20.40	4	26,435	0.02%
2019/04/12	0.2	20.60	0	0.00	20.55	0.2	26,754	0.00%
2019/04/10	1	20.70	0	0.00	20.55	1	26,937	0.00%
2019/04/09	4	20.50	3	20.67	20.75	1	27,013	0.00%
2019/04/08	0	0.00	5	20.48	20.55	-5	26,910	-0.02%
2019/04/03	2	20.40	0	0.00	20.35	2	26,705	0.01%
2019/04/02	1	20.35	0	0.00	20.40	1	26,687	0.00%
2019/04/01	2.8	20.38	0	0.00	20.30	2.8	26,739	0.01%
2019/03/29	0.8	20.50	0	0.00	20.45	0.8	26,136	0.00%
2019/03/27	2	20.50	0	0.00	20.40	2	26,159	0.01%
2019/03/26	7	20.64	1	20.60	20.65	6	26,032	0.02%
2019/03/25	4	20.61	0	0.00	20.60	4	26,246	0.02%
2019/03/21	0	0.00	5	20.95	21.00	-5	26,561	-0.02%
2019/03/19	0	0.00	2	20.98	20.90	-2	27,412	-0.01%
2019/03/18	0	0.00	2	20.70	20.85	-2	27,481	-0.01%
2019/03/15	2	20.55	0	0.00	20.65	2	27,712	0.01%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/13	1	20.55	0	0.00	20.45	1	27,360	0.00%
2019/03/12	0	0.00	1	20.60	20.60	-1	27,326	0.00%
2019/03/11	2	20.45	2	20.50	20.45	0	27,366	0.00%
2019/03/08	3	20.50	5	20.50	20.35	-2	27,427	-0.01%
2019/03/06	6	20.60	0	0.00	20.55	6	27,671	0.02%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/02/22	0	0.00	1	20.65	20.75	-1	26,958	0.00%
2019/02/21	0	0.00	7	20.65	20.75	-7	26,919	-0.03%
2019/02/20	5	20.45	0	0.00	20.55	5	27,123	0.02%
2019/02/19	0	0.00	2.8	20.46	20.45	-2.8	27,327	-0.01%
2019/02/18	0	0.00	2	20.55	20.45	-2	27,517	-0.01%
2019/02/15	2	20.45	0	0.00	20.45	2	27,909	0.01%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/13	10	20.55	0	0.00	20.60	10	28,526	0.04%
2019/02/11	3	20.58	0.1	20.65	20.45	2.9	27,998	0.01%
2019/01/29	1	20.50	0	0.00	20.55	1	27,382	0.00%
2019/01/28	1	20.65	0	0.00	20.70	1	27,299	0.00%
2019/01/25	2	20.65	4	20.60	20.60	-2	27,101	-0.01%
2019/01/21	0.4	20.25	1	20.25	20.25	-0.6	26,915	0.00%
2019/01/10	1	20.25	0	0.00	20.20	1	28,063	0.00%
2019/01/09	0	0.00	10	20.15	20.25	-10	27,976	-0.04%
2019/01/08	1	19.90	0	0.00	19.95	1	27,952	0.00%
2019/01/07	1	20.05	1	20.05	20.10	0	28,441	0.00%
2019/01/04	2	19.80	0	0.00	19.80	2	29,344	0.01%
2019/01/02	3	19.92	0	0.00	19.90	3	30,669	0.01%
2018/12/28	14	20.04	77	20.05	20.20	-63	30,755	-0.20%
2018/12/26	3	19.82	0	0.00	19.80	3	31,347	0.01%
2018/12/25	2	19.70	0	0.00	19.75	2	31,571	0.01%
2018/12/24	3	19.85	0	0.00	19.85	3	31,770	0.01%
2018/12/21	3	19.90	0	0.00	19.90	3	32,371	0.01%
2018/12/20	17	19.96	0	0.00	19.95	17	32,619	0.05%
2018/12/18	1	20.05	7	20.17	20.00	-6	32,766	-0.02%
2018/12/17	1	20.25	0	0.00	20.20	1	33,529	0.00%
2018/12/14	10.8	20.17	0	0.00	20.45	10.8	34,004	0.03%
2018/12/13	10	20.10	1	19.95	20.10	9	33,884	0.03%
2018/12/12	48	19.90	0	0.00	19.90	48	33,804	0.14%
2018/12/10	3	20.07	0	0.00	20.00	3	32,772	0.01%
2018/12/07	24	20.21	0	0.00	20.20	24	32,513	0.07%
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/03	2	20.78	0	0.00	20.70	2	32,469	0.01%
2018/11/30	7	20.45	0	0.00	20.45	7	32,270	0.02%
2018/11/29	2	20.45	0	0.00	20.40	2	31,986	0.01%
2018/11/28	1	20.55	0	0.00	20.60	1	31,806	0.00%
2018/11/27	2	20.50	0	0.00	20.60	2	31,712	0.01%
2018/11/23	3	20.53	0	0.00	20.50	3	31,676	0.01%
2018/11/22	1	20.70	0	0.00	20.70	1	31,618	0.00%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/19	3	21.00	0	0.00	21.35	3	31,507	0.01%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/14	4	20.71	0	0.00	20.70	4	30,812	0.01%
2018/11/12	2	21.08	0	0.00	21.10	2	30,184	0.01%
2018/11/08	0	0.00	5	21.15	21.20	-5	30,660	-0.02%
2018/11/07	2	20.95	1	20.95	21.00	1	30,638	0.00%
2018/11/06	0	0.00	1	20.75	20.75	-1	31,190	0.00%
2018/11/05	0	0.00	0.2	20.80	20.75	-0.2	31,357	0.00%
2018/11/01	2	20.40	0	0.00	20.35	2	31,652	0.01%
2018/10/31	0	0.00	1	20.65	20.65	-1	32,056	0.00%
2018/10/30	1	19.90	1	20.00	19.95	0	31,843	0.00%
2018/10/29	1.7	19.84	0	0.00	19.80	1.7	32,258	0.01%
2018/10/26	1	20.00	225	19.95	19.90	-224	32,467	-0.69%	大賣/鉅額交易
2018/10/25	6	19.93	1	20.00	19.90	5	32,549	0.02%
2018/10/24	5	20.47	0	0.00	20.40	5	32,425	0.02%
2018/10/23	1	20.95	0.4	21.00	20.95	0.6	31,694	0.00%
2018/10/22	0	0.00	21.6	20.96	21.10	-21.6	31,566	-0.07%
2018/10/19	8	20.94	0	0.00	21.15	8	32,037	0.02%
2018/10/17	2	21.05	0	0.00	21.05	2	32,056	0.01%
2018/10/16	1	21.40	0	0.00	21.15	1	32,242	0.00%
2018/10/15	4	21.30	0	0.00	21.20	4	32,038	0.01%
2018/10/12	8	21.19	13	21.19	21.70	-5	31,832	-0.02%
2018/10/11	12	21.40	44	21.90	21.15	-32	30,930	-0.10%
2018/10/08	10	22.50	0	0.00	22.55	10	29,411	0.03%
2018/10/05	4	22.56	0	0.00	22.70	4	29,290	0.01%
2018/10/04	2	22.50	3	22.70	22.95	-1	29,177	0.00%
2018/10/03	2	22.35	1	22.35	22.50	1	28,887	0.00%
2018/10/02	4	22.58	0	0.00	22.60	4	29,147	0.01%
2018/10/01	1	22.90	0	0.00	22.95	1	29,637	0.00%
2018/09/28	0	0.00	2	22.90	23.00	-2	30,451	-0.01%
2018/09/27	0	0.00	19	22.76	23.00	-19	30,471	-0.06%
2018/09/26	0	0.00	1	22.55	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	4	22.58	22.60	-4	31,058	-0.01%
2018/09/21	0	0.00	5.3	22.27	22.45	-5.3	31,317	-0.02%
2018/09/20	0	0.00	5	22.08	22.15	-5	31,159	-0.02%
2018/09/19	0	0.00	3	21.78	21.80	-3	31,153	-0.01%
2018/09/18	0	0.00	1	21.55	21.55	-1	31,334	0.00%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/10	1	21.15	0	0.00	21.30	1	32,670	0.00%
2018/09/07	1.9	21.12	0	0.00	21.15	1.9	33,066	0.01%
2018/09/04	2	21.40	1	21.55	21.55	1	33,601	0.00%
2018/08/29	3	21.50	0	0.00	21.55	3	33,891	0.01%
2018/08/24	0	0.00	3	21.45	21.45	-3	34,107	-0.01%
2018/08/23	1	21.45	1	21.55	21.55	0	35,043	0.00%
2018/08/22	0	0.00	2	21.48	21.50	-2	35,855	-0.01%
2018/08/21	0	0.00	2	21.38	21.40	-2	35,721	-0.01%
2018/08/20	1	21.15	0	0.00	21.30	1	35,805	0.00%
2018/08/17	0	0.00	1	21.10	21.15	-1	35,930	0.00%
2018/08/10	3	21.17	0	0.00	21.30	3	35,638	0.01%
2018/08/07	0	0.00	1	21.45	21.45	-1	35,769	0.00%
2018/08/06	0	0.00	21	21.40	21.45	-21	35,645	-0.06%
2018/08/03	0.1	21.20	2	21.05	21.20	-1.9	36,403	-0.01%
2018/08/02	4	20.86	0	0.00	20.75	4	36,266	0.01%
2018/08/01	1	21.00	1	20.90	21.10	0	36,116	0.00%
2018/07/31	5	20.73	0	0.00	20.75	5	35,911	0.01%
2018/07/30	2	20.58	0	0.00	20.50	2	35,161	0.01%
2018/07/26	0	0.00	6	20.45	20.55	-6	35,521	-0.02%
2018/07/25	0.4	20.55	0	0.00	20.50	0.4	35,512	0.00%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/19	1	20.50	0	0.00	20.40	1	35,508	0.00%
2018/07/18	3	20.52	0	0.00	20.60	3	35,237	0.01%
2018/07/17	4	20.58	0	0.00	20.50	4	35,090	0.01%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/13	2	20.60	0	0.00	20.70	2	35,561	0.01%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	70	20.45	0	0.00	20.40	70	35,582	0.20%
2018/07/09	2	20.50	10	20.60	20.50	-8	35,451	-0.02%
2018/07/06	22	21.56	6	21.56	21.50	16	34,888	0.05%
2018/07/05	1	21.70	51	21.65	21.70	-50	34,150	-0.15%
2018/07/03	10	21.70	10	21.80	21.65	0	34,097	0.00%
2018/07/02	5	21.75	0	0.00	21.70	5	33,726	0.01%
2018/06/29	6	21.90	0	0.00	21.95	6	33,189	0.02%
2018/06/27	0	0.00	1	21.90	21.90	-1	31,673	0.00%
2018/06/26	3	21.85	5	21.90	21.75	-2	31,466	-0.01%
2018/06/25	0	21.80	0	0.00	21.75	0	31,504	0.00%
2018/06/22	0	0.00	1	21.80	21.85	-1	31,675	0.00%
2018/06/21	1	21.90	2	21.95	21.70	-1	31,678	0.00%
2018/06/20	2	21.75	0	0.00	21.85	2	32,358	0.01%
2018/06/19	22	21.70	0	0.00	21.60	22	32,291	0.07%
2018/06/14	5	21.98	0	0.00	21.90	5	31,544	0.02%
2018/06/13	0	0.00	1	22.30	22.35	-1	31,192	0.00%
2018/06/12	0	0.00	5	22.20	22.10	-5	32,170	-0.02%
2018/06/08	0	0.00	10	22.25	22.35	-10	32,354	-0.03%
2018/06/06	0.1	22.30	3	22.37	22.45	-2.9	32,693	-0.01%
2018/06/05	0	0.00	5	22.05	22.20	-5	32,579	-0.02%
2018/06/04	1	21.75	0	0.00	21.95	1	32,605	0.00%
2018/05/31	1	21.75	0	0.00	21.60	1	33,175	0.00%
2018/05/30	6	21.71	0	0.00	21.60	6	32,648	0.02%
2018/05/25	6	22.17	1.1	22.19	22.20	4.9	33,246	0.01%
2018/05/24	2	22.10	0	0.00	22.15	2	33,535	0.01%
2018/05/22	0	0.00	5	22.20	22.15	-5	33,611	-0.01%
2018/05/21	0	0.00	2	22.20	22.15	-2	33,968	-0.01%
2018/05/17	2	22.00	0	0.00	22.05	2	34,396	0.01%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/15	3	21.93	3	21.95	21.90	0	35,444	0.00%
2018/05/14	2	22.08	0	0.00	22.10	2	36,559	0.01%
2018/05/11	2	21.73	57	21.93	21.95	-55	36,817	-0.15%
2018/05/10	6	21.45	3	21.50	21.45	3	36,033	0.01%
2018/05/09	0	0.00	2	21.48	21.45	-2	35,954	-0.01%
2018/05/08	0.1	21.35	0	0.00	21.35	0.1	36,181	0.00%
2018/05/04	3	21.00	10	21.05	21.05	-7	36,765	-0.02%
2018/05/03	2	21.08	0	0.00	21.10	2	37,037	0.01%
2018/05/02	16	21.22	0	0.00	21.15	16	37,884	0.04%
2018/04/30	0	0.00	5	21.30	21.25	-5	38,526	-0.01%
2018/04/27	1	21.15	4	21.30	21.35	-3	39,624	-0.01%
2018/04/26	3	21.25	0	0.00	21.25	3	39,821	0.01%
2018/04/25	1	21.15	0	0.00	21.40	1	39,885	0.00%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/23	3	21.38	0	0.00	21.35	3	40,177	0.01%
2018/04/20	1	21.55	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	2	21.55	21.70	-2	40,704	0.00%
2018/04/17	9	21.28	2	21.40	21.10	7	40,553	0.02%
2018/04/16	3	21.35	0	0.00	21.55	3	40,924	0.01%
2018/04/12	0	0.00	1.1	21.54	21.40	-1.1	42,091	0.00%
2018/04/11	0	0.00	5	21.40	21.50	-5	42,407	-0.01%
2018/04/10	2	21.10	0	0.00	21.05	2	42,605	0.00%
2018/04/09	5	20.90	0	0.00	21.00	5	42,693	0.01%
2018/04/03	21	20.87	0	0.00	20.90	21	42,305	0.05%
2018/04/02	2	21.15	0	0.00	21.05	2	42,226	0.00%
2018/03/30	2	21.10	0	0.00	21.20	2	42,684	0.00%
2018/03/29	2	21.00	5	20.95	20.90	-3	42,855	-0.01%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/26	4	21.01	0	0.00	21.05	4	42,362	0.01%
2018/03/23	8	21.06	0	21.20	20.95	8	42,341	0.02%
2018/03/19	0	0.00	5.9	21.60	21.60	-5.9	42,411	-0.01%
2018/03/16	6	21.41	0	0.00	21.30	6	42,333	0.01%
2018/03/15	0	0.00	1	21.70	21.60	-1	41,350	0.00%
2018/03/14	3	21.82	0	0.00	21.80	3	41,261	0.01%
2018/03/13	0	0.00	8.7	21.89	21.90	-8.7	41,012	-0.02%
2018/03/12	11	21.79	11	21.82	21.90	0	40,888	0.00%
2018/03/09	2	21.68	3.3	21.74	21.65	-1.3	41,045	0.00%
2018/03/08	13	21.58	0	0.00	21.60	13	41,320	0.03%
2018/03/07	2	21.48	0	0.00	21.40	2	41,693	0.00%
2018/03/06	1	21.65	1	21.60	21.70	0	41,997	0.00%
2018/03/05	4	21.75	3	21.70	21.50	1	42,307	0.00%
2018/03/02	0	0.00	1	21.60	21.65	-1	41,960	0.00%
2018/03/01	1	21.50	87	21.40	21.50	-86	41,744	-0.21%
2018/02/27	0	0.00	12	21.45	21.35	-12	41,174	-0.03%
2018/02/26	0	0.00	14	21.48	21.40	-14	40,717	-0.03%
2018/02/23	3	21.13	15	21.24	21.25	-12	40,645	-0.03%
2018/02/22	6	21.00	0	0.00	21.20	6	42,130	0.01%
2018/02/21	0.6	21.10	10	21.00	21.10	-9.4	42,643	-0.02%
2018/02/12	8	20.54	8	20.55	20.60	0	42,169	0.00%
2018/02/09	17	20.28	30	20.27	20.35	-13	42,068	-0.03%
2018/02/08	2	20.65	1	20.55	20.60	1	41,488	0.00%
2018/02/07	0	0.00	2	20.38	20.35	-2	41,165	0.00%
2018/02/06	53	19.90	0	0.00	19.70	53	40,071	0.13%
2018/02/05	7	20.86	0	0.00	20.85	7	38,605	0.02%
2018/02/02	0	0.00	2	21.15	21.30	-2	38,047	-0.01%
2018/01/31	1	20.95	11	21.27	21.30	-10	37,489	-0.03%
2018/01/30	5	21.18	0	0.00	21.10	5	37,024	0.01%
2018/01/29	10	21.28	0	0.00	21.20	10	36,554	0.03%
2018/01/26	5	21.15	0	0.00	21.15	5	35,918	0.01%
2018/01/25	6	21.23	54.3	21.25	21.30	-48.3	35,288	-0.14%
2018/01/24	54	20.95	11	21.00	21.05	43	34,288	0.13%
2018/01/23	4.2	21.32	2	21.40	21.30	2.2	33,227	0.01%
2018/01/22	1	21.85	0	0.00	21.85	1	31,983	0.00%
2018/01/19	2	21.68	6	21.62	21.70	-4	31,896	-0.01%
2018/01/18	0	0.00	6	22.00	21.90	-6	31,753	-0.02%
2018/01/17	7	21.94	0	0.00	22.00	7	31,366	0.02%
2018/01/16	3	22.02	0	0.00	22.00	3	31,197	0.01%
2018/01/15	0	0.00	51	22.07	22.15	-51	30,820	-0.17%
2018/01/12	0	0.00	2	21.65	21.75	-2	30,268	-0.01%
2018/01/11	0	0.00	10	21.65	21.70	-10	30,007	-0.03%
2018/01/10	0	0.00	38	21.66	21.70	-38	29,985	-0.13%
2018/01/09	2	21.30	52	21.30	21.40	-50	29,340	-0.17%
2018/01/08	5	21.41	24	21.39	21.50	-19	28,915	-0.07%
2018/01/05	2	20.83	0	0.00	20.90	2	27,919	0.01%
2018/01/04	0	0.00	2	20.65	20.65	-2	27,726	-0.01%
2018/01/03	20	20.55	6.5	20.51	20.65	13.5	27,627	0.05%
2018/01/02	2	20.40	0	0.00	20.45	2	27,589	0.01%