中信金 (2891)-日盛-土城券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.10
漲跌
▲0.60
漲幅
+1.60%
成交量
64,355張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	21.85	21.85	-5	30,257	-0.02%
2023/03/30	0	0.00	6.5	21.63	21.65	-6.5	30,650	-0.02%
2023/03/29	0	0.00	1	21.70	21.70	-1	31,339	0.00%
2023/03/24	0.1	21.50	0	0.00	21.40	0.1	34,098	0.00%
2023/03/21	2	21.20	0	0.00	21.05	2	34,799	0.01%
2023/03/20	9	20.83	0	21.05	21.00	9	34,685	0.03%
2023/03/17	15	20.93	0	0.00	20.85	15	34,460	0.04%
2023/03/16	12.5	21.02	4	21.13	20.90	8.5	33,537	0.03%
2023/03/15	7	21.64	0	0.00	21.55	7	33,106	0.02%
2023/03/14	16	21.82	0	0.00	21.70	16	33,006	0.05%
2023/03/13	1	22.30	0	0.00	22.20	1	32,321	0.00%
2023/03/10	12.5	22.30	0	0.00	22.25	12.5	32,225	0.04%
2023/03/09	1	22.55	0	0.00	22.50	1	32,297	0.00%
2023/03/06	19.1	22.53	26	22.55	22.55	-7	33,101	-0.02%
2023/03/03	6	22.48	0	0.00	22.40	6	33,055	0.02%
2023/03/02	2	22.60	0	0.00	22.55	2	33,368	0.01%
2023/03/01	2	22.70	0	0.00	22.70	2	34,039	0.01%
2023/02/24	3	22.87	0	0.00	22.75	3	34,090	0.01%
2023/02/23	0	0.00	1	22.90	22.85	-1	34,022	0.00%
2023/02/22	0	22.85	1	22.70	22.80	-1	34,302	0.00%
2023/02/20	2	22.90	1	22.90	22.95	1	34,675	0.00%
2023/02/17	0	0.00	1	22.75	22.75	-1	35,011	0.00%
2023/02/16	2	22.65	0	0.00	22.70	2	35,347	0.01%
2023/02/15	1	22.80	0	0.00	22.55	1	35,906	0.00%
2023/02/14	0	0.00	8	22.81	22.90	-8	35,542	-0.02%
2023/02/10	2	22.35	10	22.38	22.45	-8	35,821	-0.02%
2023/02/09	9	22.37	0	0.00	22.30	9	35,978	0.03%
2023/02/08	1	22.30	0	0.00	22.40	1	35,999	0.00%
2023/02/07	4	22.38	1.3	22.41	22.30	2.7	36,182	0.01%
2023/02/06	5	22.35	0	0.00	22.35	5	36,204	0.01%
2023/02/03	5	22.45	3	22.43	22.40	2	36,347	0.01%
2023/02/02	3	22.62	0	0.00	22.50	3	36,284	0.01%
2023/01/30	4	23.08	2	23.25	23.20	2	35,795	0.01%
2023/01/17	2	23.20	3	23.05	23.20	-1	35,026	0.00%
2023/01/16	7	23.08	8	23.05	23.05	-1	35,085	0.00%
2023/01/13	4	22.93	0	0.00	22.80	4	35,071	0.01%
2023/01/10	1	23.05	0	0.00	23.15	1	36,281	0.00%
2023/01/09	0	0.00	0.2	22.85	23.15	-0.2	36,241	0.00%
2023/01/05	1	22.50	1	22.55	22.60	0	36,911	0.00%
2023/01/03	0	0.00	1	22.00	22.15	-1	37,051	0.00%
2022/12/30	0	0.00	5	22.20	22.10	-5	37,123	-0.01%
2022/12/29	1	21.85	1	21.80	21.90	0	37,390	0.00%
2022/12/28	5	22.10	0	0.00	22.15	5	37,930	0.01%
2022/12/23	5	21.80	0	0.00	21.90	5	40,064	0.01%
2022/12/21	0.2	21.88	0	0.00	21.70	0.2	41,362	0.00%
2022/12/20	1.2	22.09	1	22.10	21.90	0.2	41,361	0.00%
2022/12/19	2.3	22.26	3	22.15	22.05	-0.7	40,751	0.00%
2022/12/16	3	22.43	0	0.00	22.25	3	40,189	0.01%
2022/12/15	1	22.70	1	22.70	22.75	0	39,518	0.00%
2022/12/14	4	22.86	4	22.90	22.90	0	39,290	0.00%
2022/12/13	2	22.80	1	22.80	22.70	1	38,999	0.00%
2022/12/08	1	22.80	1.1	22.77	22.80	-0.1	39,500	0.00%
2022/12/07	1	23.10	32	22.82	23.05	-31	39,805	-0.08%
2022/12/06	0.1	22.70	1	22.70	22.40	-0.9	39,379	0.00%
2022/12/05	2	22.85	1	22.90	22.75	1	39,214	0.00%
2022/12/02	2	22.60	3	22.60	22.50	-1	39,140	0.00%
2022/12/01	0.2	22.85	0	0.00	22.60	0.2	39,480	0.00%
2022/11/30	1	23.00	21	23.14	23.00	-20	39,128	-0.05%
2022/11/29	3	22.65	30	22.78	22.85	-27	38,153	-0.07%
2022/11/28	1	22.35	12	22.17	22.20	-11	37,723	-0.03%
2022/11/25	3	22.48	3	22.45	22.40	0	37,853	0.00%
2022/11/24	2	22.50	2	22.50	22.45	0	38,158	0.00%
2022/11/23	0	0.00	3	22.68	22.55	-3	38,123	-0.01%
2022/11/22	1.5	21.52	2	21.45	21.65	-0.5	37,540	0.00%
2022/11/21	1	21.35	1	21.35	21.40	0	37,520	0.00%
2022/11/18	2	21.38	1	21.35	21.40	1	37,471	0.00%
2022/11/17	1	21.80	1	21.60	21.65	0	37,576	0.00%
2022/11/16	1	21.80	0	0.00	21.80	1	37,739	0.00%
2022/11/15	0	0.00	1	21.90	22.00	-1	37,538	0.00%
2022/11/14	0	0.00	1	21.95	21.70	-1	37,461	0.00%
2022/11/11	15	21.58	2	21.70	21.85	13	37,305	0.03%
2022/11/10	0	0.00	11	21.10	21.15	-11	37,003	-0.03%
2022/11/09	7.2	21.05	0	0.00	21.20	7.2	37,240	0.02%
2022/11/08	0.4	21.55	1	21.45	21.55	-0.7	36,802	0.00%
2022/11/04	1.1	20.57	15	20.65	20.90	-13.9	36,886	-0.04%
2022/11/01	0	0.00	22	20.93	21.10	-22	37,236	-0.06%
2022/10/31	5	20.50	0	0.00	20.40	5	37,321	0.01%
2022/10/28	5	20.35	0	0.00	20.55	5	37,268	0.01%
2022/10/27	5	20.60	4	20.68	20.55	1	37,391	0.00%
2022/10/21	1	19.90	2	19.95	20.00	-1	37,362	0.00%
2022/10/20	5.2	19.53	2	19.45	19.70	3.2	37,386	0.01%
2022/10/19	4.2	19.90	0	0.00	19.90	4.2	36,856	0.01%
2022/10/14	2	19.85	0	0.00	19.80	2	37,156	0.01%
2022/10/13	34	19.89	2	19.95	19.65	32	37,479	0.09%
2022/10/12	0.3	20.20	0	0.00	20.25	0.3	37,051	0.00%
2022/10/11	2	20.15	1	20.15	20.10	1	37,553	0.00%
2022/10/05	3	20.67	0	0.00	20.50	3	39,600	0.01%
2022/10/04	0	0.00	5	20.25	20.15	-5	39,489	-0.01%
2022/10/03	2.3	19.76	1	19.80	19.70	1.3	39,279	0.00%
2022/09/30	5.5	19.85	0	0.00	19.85	5.5	39,035	0.01%
2022/09/29	3.3	20.12	1	20.10	20.05	2.3	38,420	0.01%
2022/09/28	3.3	20.34	0	0.00	20.10	3.3	38,398	0.01%
2022/09/27	8.3	20.87	0	0.00	20.75	8.3	37,734	0.02%
2022/09/26	1.8	21.38	0	0.00	21.25	1.8	37,481	0.00%
2022/09/23	0.3	21.77	0	0.00	21.65	0.3	38,139	0.00%
2022/09/22	3.7	21.65	1	21.60	21.60	2.7	38,352	0.01%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	1	22.15	0	0.00	22.15	1	38,054	0.00%
2022/09/14	43	22.38	0	0.00	22.30	43	37,527	0.11%
2022/09/13	2	22.85	0	0.00	22.75	2	37,514	0.01%
2022/09/12	2	22.90	0	0.00	22.90	2	37,684	0.01%
2022/09/08	0.6	22.90	0	0.00	22.90	0.6	38,143	0.00%
2022/09/07	21	22.90	5	22.85	22.80	16	38,832	0.04%
2022/09/02	2	22.98	0	0.00	22.90	2	39,793	0.01%
2022/09/01	1.2	23.06	0	0.00	23.05	1.2	40,102	0.00%
2022/08/29	0.2	23.55	0	0.00	23.50	0.2	39,792	0.00%
2022/08/24	5	23.66	1	23.50	23.45	4	39,974	0.01%
2022/08/23	6.5	24.11	0	0.00	23.80	6.5	43,093	0.02%
2022/08/18	4	24.53	0	0.00	24.45	4	45,094	0.01%
2022/08/15	2.1	24.28	0	0.00	24.25	2.1	45,511	0.00%
2022/08/12	1	24.05	0	0.00	24.10	1	45,862	0.00%
2022/08/11	0	0.00	6	24.05	24.05	-6	46,417	-0.01%
2022/08/05	0	0.00	21	23.00	23.00	-21	47,952	-0.04%
2022/08/04	1	22.30	0	0.00	22.25	1	48,357	0.00%
2022/08/03	20.2	22.35	0	0.00	22.30	20.2	48,627	0.04%
2022/08/02	2.1	22.48	0	0.00	22.45	2.1	49,045	0.00%
2022/08/01	1	22.90	1	22.85	22.95	0	49,276	0.00%
2022/07/29	5.2	23.04	0	0.00	22.95	5.2	49,904	0.01%
2022/07/27	1	22.95	0	0.00	22.95	1	50,004	0.00%
2022/07/26	0	0.00	50	23.00	22.95	-50	50,007	-0.10%
2022/07/25	1.3	22.85	1	22.75	22.70	0.3	50,025	0.00%
2022/07/21	0	0.00	1	22.65	22.65	-1	50,606	0.00%
2022/07/20	1	22.50	0	0.00	22.25	1	50,794	0.00%
2022/07/15	5	21.90	0	0.00	21.80	5	50,644	0.01%
2022/07/14	52.1	22.49	0	0.00	22.25	52.1	50,425	0.10%
2022/07/13	1	23.55	103	23.50	23.45	-102	49,828	-0.20%	大賣/鉅額交易
2022/07/12	56.2	23.18	0	0.00	22.95	56.2	49,189	0.11%
2022/07/08	25.3	24.05	0	0.00	23.85	25.3	49,584	0.05%
2022/07/07	55	23.72	50	23.95	23.70	5	49,762	0.01%
2022/07/06	0.4	23.65	0	0.00	23.50	0.4	50,021	0.00%
2022/07/05	0.3	24.35	0	0.00	24.30	0.3	49,644	0.00%
2022/07/04	38	24.29	0	0.00	24.30	38	49,813	0.08%
2022/06/24	0	0.00	2	26.35	26.30	-2	52,432	0.00%
2022/06/21	0	0.00	1	26.40	26.45	-1	52,380	0.00%
2022/06/20	2	25.20	0	0.00	25.50	2	52,656	0.00%
2022/06/16	0	0.00	15	26.88	26.60	-15	52,312	-0.03%
2022/06/15	1	26.20	0	0.00	26.30	1	52,759	0.00%
2022/06/14	1	25.90	4	26.05	26.00	-3	53,021	-0.01%
2022/06/13	1	25.45	0	0.00	25.55	1	52,770	0.00%
2022/06/10	2	25.95	18.2	25.77	26.00	-16.2	52,499	-0.03%
2022/06/09	11	26.25	2	26.00	25.85	9	52,248	0.02%
2022/06/08	1	26.70	1	26.75	26.75	0	51,486	0.00%
2022/06/07	5	26.55	0	0.00	26.55	5	51,853	0.01%
2022/06/02	3	26.60	1	26.35	26.60	2	53,198	0.00%
2022/06/01	1	26.75	0	0.00	26.55	1	54,359	0.00%
2022/05/31	3	26.37	0	0.00	27.15	3	54,651	0.01%
2022/05/30	1	26.95	0	0.00	27.10	1	51,544	0.00%
2022/05/27	1	26.55	7	26.40	26.60	-6	50,778	-0.01%
2022/05/26	11.2	25.43	0	0.00	25.30	11.2	50,891	0.02%
2022/05/25	2	25.35	0	0.00	25.35	2	51,632	0.00%
2022/05/24	0	0.00	1	25.60	25.55	-1	52,700	0.00%
2022/05/23	0	0.00	14	25.25	25.45	-14	52,523	-0.03%
2022/05/20	0	0.00	25.2	25.43	25.45	-25.2	52,738	-0.05%
2022/05/19	4.1	25.39	15.3	25.35	25.30	-11.2	52,434	-0.02%
2022/05/18	0	0.00	1.5	25.88	26.10	-1.5	51,969	0.00%
2022/05/17	1.2	25.57	0	0.00	25.50	1.2	52,002	0.00%
2022/05/16	2.6	25.52	2.2	25.60	25.70	0.5	52,112	0.00%
2022/05/13	0.3	26.01	4	25.81	25.80	-3.7	51,999	-0.01%
2022/05/12	2.7	26.19	0	0.00	26.05	2.7	51,405	0.01%
2022/05/11	21.3	27.28	20	26.95	27.10	1.3	51,084	0.00%
2022/05/10	0.2	27.23	2	27.00	27.55	-1.8	51,342	0.00%
2022/05/09	0.6	27.51	0	27.55	27.30	0.6	51,224	0.00%
2022/05/06	1.1	27.76	3	27.38	28.00	-1.9	51,525	0.00%
2022/05/05	4	28.41	0	29.00	28.05	4	52,080	0.01%
2022/05/04	4.1	28.80	1	29.00	28.90	3.1	51,753	0.01%
2022/05/03	8.2	28.85	1.6	28.91	28.75	6.6	52,196	0.01%
2022/04/29	0.3	29.09	1.4	29.24	29.25	-1.1	52,517	0.00%
2022/04/28	4.7	28.71	0.2	28.91	29.00	4.4	52,771	0.01%
2022/04/27	2	29.00	0	0.00	28.90	2	52,740	0.00%
2022/04/26	0	0.00	9.1	29.42	29.70	-9.1	52,882	-0.02%
2022/04/25	2	28.90	6	28.95	29.10	-4	52,663	-0.01%
2022/04/22	3	29.35	18	29.26	29.45	-15	52,476	-0.03%
2022/04/21	3	28.68	0	0.00	28.75	3	52,787	0.01%
2022/04/20	2.2	28.99	2.2	29.10	29.20	0	54,276	0.00%
2022/04/19	0.1	29.00	8	28.96	28.95	-7.9	54,643	-0.01%
2022/04/18	6.1	28.64	8.4	28.66	28.75	-2.3	55,421	0.00%
2022/04/15	2.4	29.22	0.9	29.48	29.35	1.5	55,161	0.00%
2022/04/14	18	29.68	20	29.85	29.45	-2	55,199	0.00%
2022/04/13	11.8	30.33	5	30.35	30.35	6.8	54,960	0.01%
2022/04/12	3.1	30.60	0.3	30.45	30.70	2.8	54,588	0.01%
2022/04/11	10.1	30.53	14.3	30.50	30.45	-4.2	54,014	-0.01%
2022/04/08	1.6	30.36	0.4	30.45	30.50	1.2	53,483	0.00%
2022/04/07	20.5	30.45	14	30.57	30.35	6.5	52,910	0.01%
2022/04/06	5.2	30.03	0.1	30.05	30.15	5.1	51,305	0.01%
2022/04/01	20.9	29.66	12.2	29.79	29.85	8.7	49,861	0.02%
2022/03/31	1.1	29.24	0.1	29.20	29.40	1	49,092	0.00%
2022/03/30	1	29.00	3.1	29.11	29.00	-2	48,418	0.00%
2022/03/29	1.1	28.80	0.1	28.80	28.80	1	47,964	0.00%
2022/03/28	1	28.56	1	29.00	29.00	0	48,207	0.00%
2022/03/25	1	28.90	1	29.00	29.00	0	48,151	0.00%
2022/03/23	2	28.93	104	29.00	29.20	-102	48,030	-0.21%	大賣/鉅額交易
2022/03/22	1	28.30	3	28.47	28.55	-2	47,386	0.00%
2022/03/21	1.1	28.34	5	28.38	28.30	-3.9	47,093	-0.01%
2022/03/18	2	28.10	6.3	28.23	28.15	-4.3	46,789	-0.01%
2022/03/17	0	0.00	13.2	27.60	27.60	-13.2	45,712	-0.03%
2022/03/16	0.3	26.91	4	26.90	26.95	-3.7	45,111	-0.01%
2022/03/15	1.5	26.68	0	0.00	26.60	1.5	44,878	0.00%
2022/03/14	2	26.88	4	26.90	26.80	-2	45,252	0.00%
2022/03/11	3.2	26.53	0	0.00	26.50	3.2	45,719	0.01%
2022/03/10	1.3	26.59	24	26.67	26.80	-22.7	45,980	-0.05%
2022/03/09	1.7	25.91	10	25.85	25.75	-8.3	46,095	-0.02%
2022/03/08	19.4	25.70	2	25.85	25.60	17.4	45,964	0.04%
2022/03/07	23.1	26.07	1	25.95	26.25	22.1	45,170	0.05%
2022/03/04	14.1	27.37	3	27.35	27.35	11.1	44,605	0.02%
2022/03/03	0	0.00	10	28.05	27.95	-10	44,184	-0.02%
2022/03/02	0	0.00	1	27.95	27.95	-1	44,067	0.00%
2022/03/01	2	27.60	4	27.69	27.75	-2	44,046	0.00%
2022/02/25	6.3	26.90	0	0.00	27.15	6.3	43,248	0.01%
2022/02/24	30	26.97	5	26.80	26.90	25	42,362	0.06%
2022/02/23	5.5	27.61	0	0.00	27.80	5.5	40,992	0.01%
2022/02/22	14.2	27.79	0	0.00	27.85	14.2	41,082	0.03%
2022/02/21	3	28.10	5.3	28.25	28.35	-2.3	40,847	-0.01%
2022/02/18	8.1	28.25	0	0.00	28.35	8.1	41,144	0.02%
2022/02/17	0	0.00	8	28.50	28.45	-8	41,111	-0.02%
2022/02/16	3	28.27	3	28.32	28.20	0	40,784	0.00%
2022/02/15	19	28.35	1.7	28.27	28.15	17.3	40,242	0.04%
2022/02/14	2.2	28.45	6	28.40	28.65	-3.8	39,948	-0.01%
2022/02/11	1	28.60	0	0.00	28.85	1	39,558	0.00%
2022/02/10	0	0.00	4	28.70	28.85	-4	39,375	-0.01%
2022/02/08	0	0.00	2	28.70	28.70	-2	38,318	-0.01%
2022/02/07	4	28.15	14	28.36	28.50	-10	37,643	-0.03%
2022/01/26	0	0.00	17	27.54	27.60	-17	36,413	-0.05%
2022/01/25	1	27.25	0	0.00	27.25	1	36,212	0.00%
2022/01/24	0	0.00	13	27.57	27.50	-13	35,877	-0.04%
2022/01/21	4	27.26	1	27.30	27.40	3	35,482	0.01%
2022/01/20	0	0.00	3	27.75	27.70	-3	34,989	-0.01%
2022/01/19	0.5	28.00	2	28.00	27.80	-1.5	34,687	0.00%
2022/01/18	1.3	28.00	0	27.80	27.90	1.3	34,083	0.00%
2022/01/17	5	27.75	0	28.00	27.80	5	33,806	0.01%
2022/01/14	3.5	27.84	12	27.90	27.90	-8.5	33,758	-0.03%
2022/01/13	5	28.19	0	0.00	28.45	5	33,519	0.01%
2022/01/12	5	27.30	0	0.00	27.40	5	32,036	0.02%
2022/01/11	8	26.81	5	27.05	27.40	3	31,414	0.01%
2022/01/10	14	26.18	4	26.25	26.40	10	30,637	0.03%
2022/01/07	0.5	26.30	0	0.00	26.30	0.5	30,625	0.00%
2022/01/03	1	25.90	4	25.76	25.75	-3	29,966	-0.01%
2021/12/30	2	25.98	0	0.00	25.95	2	30,503	0.01%
2021/12/29	0	0.00	10	26.10	26.10	-10	30,879	-0.03%
2021/12/28	0	0.00	1.1	25.81	25.95	-1.1	31,034	0.00%
2021/12/24	1	25.85	0.4	25.85	25.85	0.6	31,571	0.00%
2021/12/22	0	0.00	2	25.80	25.80	-2	32,059	-0.01%
2021/12/20	0.2	25.35	0	0.00	25.35	0.2	32,028	0.00%
2021/12/17	10	25.75	0	0.00	25.60	10	32,276	0.03%
2021/12/16	2	25.43	0	0.00	25.50	2	32,351	0.01%
2021/12/14	2.5	25.40	0	0.00	25.55	2.5	33,573	0.01%
2021/12/13	3	25.80	0	0.00	25.85	3	34,321	0.01%
2021/12/09	10	25.80	0	0.00	25.90	10	34,485	0.03%
2021/12/08	0.9	25.80	0	0.00	25.95	0.9	34,539	0.00%
2021/12/07	11	25.79	0	0.00	26.00	11	33,932	0.03%
2021/12/06	2.7	25.37	1	25.40	25.45	1.7	33,351	0.01%
2021/12/03	0	0.00	3	25.17	25.20	-3	33,150	-0.01%
2021/12/02	0	0.00	7	24.91	25.00	-7	32,490	-0.02%
2021/12/01	0	0.00	2	24.80	24.85	-2	31,937	-0.01%
2021/11/30	0	0.00	3	24.43	24.40	-3	31,777	-0.01%
2021/11/29	2.2	24.32	10	24.20	24.30	-7.8	31,012	-0.03%
2021/11/26	0.2	24.65	0	0.00	24.70	0.2	30,927	0.00%
2021/11/24	0	0.00	2	24.88	24.80	-2	31,106	-0.01%
2021/11/23	0	0.00	0.3	24.40	24.50	-0.3	31,063	0.00%
2021/11/22	0	0.00	0.2	24.40	24.40	-0.2	31,119	0.00%
2021/11/19	3.2	24.35	0.5	24.30	24.25	2.7	31,263	0.01%
2021/11/18	21	24.67	17	24.72	24.75	4	31,198	0.01%
2021/11/16	0	0.00	5	24.00	24.05	-5	30,878	-0.02%
2021/11/15	0	0.00	2.4	23.93	24.00	-2.4	31,057	-0.01%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/05	1	23.10	2	23.15	23.20	-1	33,717	0.00%
2021/11/02	10	23.10	0	0.00	23.10	10	34,050	0.03%
2021/10/29	1.2	23.21	1	23.35	23.20	0.2	34,215	0.00%
2021/10/27	1	23.30	0	0.00	23.40	1	34,355	0.00%
2021/10/26	0	0.00	1	23.60	23.55	-1	34,437	0.00%
2021/10/25	0	0.00	1	23.50	23.55	-1	34,263	0.00%
2021/10/21	0	0.00	4	23.31	23.40	-4	33,922	-0.01%
2021/10/18	0	0.00	2	23.10	23.05	-2	32,921	-0.01%
2021/10/15	0	0.00	4	23.00	23.00	-4	32,613	-0.01%
2021/10/07	0	0.00	7	22.99	22.85	-7	33,870	-0.02%
2021/10/06	0	0.00	2	22.55	22.70	-2	33,628	-0.01%
2021/10/05	2	22.28	0	0.00	22.45	2	33,576	0.01%
2021/10/04	0.3	22.40	0	0.00	22.40	0.3	33,626	0.00%
2021/10/01	4	22.56	0	0.00	22.50	4	33,881	0.01%
2021/09/30	0	0.00	2	22.90	22.90	-2	33,630	-0.01%
2021/09/29	0	0.00	11	22.75	22.75	-11	33,470	-0.03%
2021/09/28	0	0.00	1	22.90	22.90	-1	33,327	0.00%
2021/09/27	2	22.85	0.2	22.80	22.75	1.8	33,111	0.01%
2021/09/24	1	22.80	0	0.00	22.80	1	33,140	0.00%
2021/09/22	3.4	22.54	6.1	22.55	22.60	-2.7	32,828	-0.01%
2021/09/17	1	23.00	0	0.00	23.00	1	32,216	0.00%
2021/09/16	0	0.00	4	23.33	23.40	-4	31,654	-0.01%
2021/09/14	0	0.00	3	22.97	23.00	-3	30,609	-0.01%
2021/09/13	1	22.95	11	22.95	23.00	-10	30,470	-0.03%
2021/09/09	1	22.65	0.1	22.80	22.85	0.9	31,186	0.00%
2021/09/08	0	0.00	1	22.90	22.90	-1	31,342	0.00%
2021/09/03	1	22.80	25	22.80	22.85	-24	31,466	-0.08%
2021/09/02	4.3	22.63	1	22.85	22.70	3.3	31,484	0.01%
2021/08/31	0	0.00	6	22.90	23.00	-6	31,304	-0.02%
2021/08/30	1	22.75	12	22.85	22.90	-11	30,826	-0.04%
2021/08/27	1	22.70	6	22.57	22.75	-5	30,851	-0.02%
2021/08/26	1	22.35	5	22.15	22.40	-4	30,525	-0.01%
2021/08/24	2	21.85	0	0.00	22.00	2	30,324	0.01%
2021/08/23	5	21.50	0	0.00	21.45	5	30,290	0.02%
2021/08/19	5.4	21.59	0	0.00	21.35	5.4	31,913	0.02%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	5.4	21.41	21	21.41	21.60	-15.6	32,363	-0.05%
2021/08/16	3	21.27	0	0.00	21.40	3	32,290	0.01%
2021/08/13	2	22.85	0	0.00	22.80	2	32,099	0.01%
2021/08/12	10	23.00	23	23.00	22.90	-13	31,613	-0.04%
2021/08/10	3	23.05	2	23.05	23.00	1	31,564	0.00%
2021/08/09	2	22.95	0	0.00	23.10	2	32,212	0.01%
2021/08/05	1	23.05	0.3	23.05	23.10	0.7	33,171	0.00%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/07/29	0.3	22.75	0	0.00	22.80	0.3	38,669	0.00%
2021/07/28	0	0.00	6	22.85	22.75	-6	39,014	-0.02%
2021/07/22	1	22.80	0	0.00	22.85	1	40,669	0.00%
2021/07/21	2	22.65	0	0.00	22.70	2	41,004	0.00%
2021/07/20	13	22.68	0	0.00	22.65	13	41,527	0.03%
2021/07/19	1	22.90	0	0.00	23.00	1	41,459	0.00%
2021/07/16	0	0.00	1	23.00	23.05	-1	41,699	0.00%
2021/07/14	1	22.60	0	0.00	22.70	1	41,478	0.00%
2021/07/09	20	22.65	0	0.00	22.70	20	41,888	0.05%
2021/07/08	0	0.00	5	22.87	22.85	-5	41,757	-0.01%
2021/07/05	3	22.50	6	22.50	22.50	-3	41,750	-0.01%
2021/07/02	1	22.40	0	0.00	22.40	1	41,755	0.00%
2021/07/01	3	22.50	0	0.00	22.55	3	41,913	0.01%
2021/06/30	0	0.00	2	22.70	22.70	-2	41,894	0.00%
2021/06/29	1	22.50	0	0.00	22.60	1	41,824	0.00%
2021/06/25	1	22.70	10.2	22.69	22.75	-9.2	42,487	-0.02%
2021/06/24	0	0.00	2	22.53	22.55	-2	42,451	0.00%
2021/06/22	0	0.00	1.2	22.38	22.30	-1.2	43,399	0.00%
2021/06/21	1	22.00	0	0.00	22.25	1	43,413	0.00%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/17	1	22.15	0	0.00	22.30	1	42,894	0.00%
2021/06/16	3.3	22.21	0	0.00	22.40	3.3	43,429	0.01%
2021/06/10	2	22.35	1	22.45	22.50	1	44,798	0.00%
2021/06/04	17	22.55	0	0.00	22.75	17	47,616	0.04%
2021/06/02	10.3	22.80	2	22.95	22.95	8.3	49,204	0.02%
2021/06/01	0	0.00	8	22.90	23.00	-8	49,151	-0.02%
2021/05/31	0	23.00	16	23.18	23.05	-16	49,478	-0.03%
2021/05/27	19	22.45	0	0.00	22.40	19	49,248	0.04%
2021/05/25	0	0.00	15	23.14	22.85	-15	49,644	-0.03%
2021/05/24	2	22.30	0	0.00	22.50	2	49,453	0.00%
2021/05/21	0	0.00	2.2	22.62	22.60	-2.2	49,918	0.00%
2021/05/20	1	22.20	5	22.30	22.30	-4	49,372	-0.01%
2021/05/18	5	22.40	0	0.00	22.50	5	50,016	0.01%
2021/05/17	7.3	21.32	11	21.50	21.55	-3.8	50,600	-0.01%
2021/05/14	5	21.97	2	21.95	22.00	3	49,939	0.01%
2021/05/13	3.1	21.93	13	21.88	22.05	-9.9	49,359	-0.02%
2021/05/12	8	22.79	29	22.59	22.35	-21	48,528	-0.04%
2021/05/11	104	23.61	25	23.95	23.65	79	46,106	0.17%	大買/
2021/05/10	37	23.52	28	23.54	23.95	9	44,550	0.02%
2021/05/07	1	23.00	10	23.00	23.10	-9	43,845	-0.02%
2021/05/06	2	22.95	9	22.85	23.00	-7	43,925	-0.02%
2021/05/05	1	22.35	1	22.50	22.50	0	43,415	0.00%
2021/05/04	5.2	22.20	26	22.30	22.35	-20.9	43,236	-0.05%
2021/05/03	11.2	22.65	4	22.65	22.75	7.2	42,924	0.02%
2021/04/28	1	23.15	1	23.20	23.25	0	42,261	0.00%
2021/04/27	0	0.00	5	23.15	23.15	-5	42,522	-0.01%
2021/04/26	0	0.00	5	22.99	23.10	-5	42,262	-0.01%
2021/04/23	6	22.80	0	0.00	22.80	6	41,851	0.01%
2021/04/22	2	22.85	3	22.93	22.90	-1	41,835	0.00%
2021/04/21	2	22.85	0	0.00	22.90	2	41,544	0.00%
2021/04/20	1	22.75	0	0.00	22.90	1	41,334	0.00%
2021/04/19	1	22.40	7	22.64	22.80	-6	40,921	-0.01%
2021/04/15	0	22.10	11	22.20	22.25	-11	41,015	-0.03%
2021/04/14	0	22.00	3	22.02	22.10	-3	41,089	-0.01%
2021/04/13	0	0.00	4	22.10	22.10	-4	41,035	-0.01%
2021/04/12	0	0.00	6	21.85	21.90	-6	40,770	-0.01%
2021/04/09	1	21.50	0	0.00	21.60	1	40,814	0.00%
2021/04/08	1	21.80	0	0.00	21.80	1	40,811	0.00%
2021/03/31	0	0.00	0.5	22.00	22.10	-0.5	41,073	0.00%
2021/03/30	2	21.98	7	21.98	22.00	-5	40,744	-0.01%
2021/03/29	2	21.90	0	0.00	22.00	2	40,197	0.00%
2021/03/26	1	21.85	2	21.88	21.90	-1	39,885	0.00%
2021/03/25	1	21.80	11	21.62	21.80	-10	39,408	-0.03%
2021/03/24	0	0.00	4	21.44	21.50	-4	38,917	-0.01%
2021/03/23	0	0.00	1	21.50	21.40	-1	38,863	0.00%
2021/03/22	0	0.00	1	21.20	21.35	-1	38,694	0.00%
2021/03/19	2	21.30	5	21.35	21.30	-3	38,735	-0.01%
2021/03/18	7	21.51	0	0.00	21.55	7	38,061	0.02%
2021/03/17	0	0.00	0	21.70	21.60	0	38,085	0.00%
2021/03/16	0	0.00	4	21.74	21.80	-4	37,645	-0.01%
2021/03/15	20	21.78	15.5	21.71	21.75	4.5	37,129	0.01%
2021/03/12	2	21.25	13	21.30	21.35	-11	36,563	-0.03%
2021/03/11	2	21.33	13	21.25	21.10	-11	36,121	-0.03%
2021/03/10	0	0.00	4	21.19	21.20	-4	35,463	-0.01%
2021/03/09	5	21.09	20	21.00	21.10	-15	34,914	-0.04%
2021/03/08	0	0.00	1	20.60	20.60	-1	33,545	0.00%
2021/03/05	3	20.35	0	0.00	20.30	3	33,395	0.01%
2021/03/04	1	20.20	0	0.00	20.35	1	34,399	0.00%
2021/03/02	1	20.25	1	20.25	20.20	0	33,925	0.00%
2021/02/26	1	20.40	0	0.00	20.00	1	33,617	0.00%
2021/02/24	1	20.75	2	20.75	20.75	-1	31,830	0.00%
2021/02/23	2	20.50	4	20.55	20.70	-2	31,373	-0.01%
2021/02/22	0	0.00	13	20.33	20.40	-13	30,959	-0.04%
2021/02/19	0	0.00	10	20.06	20.20	-10	31,135	-0.03%
2021/02/18	3	20.03	33	20.01	20.00	-30	31,137	-0.10%
2021/02/17	0	0.00	39	19.84	19.90	-39	30,944	-0.13%
2021/02/05	2	19.25	2	19.38	19.40	0	30,141	0.00%
2021/02/02	1	19.25	0	0.00	19.25	1	33,079	0.00%
2021/02/01	0.5	19.15	0	0.00	19.15	0.5	33,410	0.00%
2021/01/29	1	19.00	2	19.10	19.00	-1	33,638	0.00%
2021/01/28	4	19.23	3	19.33	19.20	1	32,977	0.00%
2021/01/25	0	0.00	3	19.50	19.60	-3	32,270	-0.01%
2021/01/22	5	19.22	0	0.00	19.20	5	32,136	0.02%
2021/01/20	5.5	19.23	1	19.15	19.20	4.5	32,124	0.01%
2021/01/18	0	0.00	16	19.59	19.70	-16	31,544	-0.05%
2021/01/15	2	19.75	6	19.85	19.70	-4	31,287	-0.01%
2021/01/14	0.1	19.80	1	19.90	19.85	-0.9	31,330	0.00%
2021/01/13	2.2	19.85	5	19.85	19.85	-2.8	31,188	-0.01%
2021/01/12	5	19.80	0	0.00	19.70	5	31,252	0.02%
2021/01/11	1	19.95	3	19.95	19.95	-2	31,210	-0.01%
2021/01/08	0	0.00	4	19.84	20.00	-4	31,051	-0.01%
2021/01/07	0	0.00	1	19.80	19.80	-1	30,622	0.00%
2021/01/06	0	0.00	3	19.57	19.55	-3	30,449	-0.01%
2021/01/05	1	19.65	3	19.60	19.60	-2	30,558	-0.01%
2021/01/04	5	19.60	0	0.00	19.55	5	30,587	0.02%
2020/12/31	1	19.65	5	19.66	19.70	-4	30,360	-0.01%
2020/12/30	3	19.75	1	19.55	19.75	2	30,292	0.01%
2020/12/29	6	19.25	0	0.00	19.25	6	29,755	0.02%
2020/12/28	4	19.23	14	19.21	19.20	-10	29,784	-0.03%
2020/12/25	13	19.22	0	0.00	19.30	13	29,938	0.04%
2020/12/22	5	19.35	0	0.00	19.30	5	31,699	0.02%
2020/12/21	8	19.37	0	0.00	19.40	8	32,751	0.02%
2020/12/16	1	19.45	3	19.45	19.55	-2	33,934	-0.01%
2020/12/15	6.1	19.25	0	0.00	19.30	6.1	34,296	0.02%
2020/12/14	10	19.50	0	0.00	19.40	10	34,281	0.03%
2020/12/11	0	0.00	7	19.50	19.55	-7	34,187	-0.02%
2020/12/10	2	19.30	1	19.20	19.30	1	33,886	0.00%
2020/12/09	1	19.20	2	19.25	19.20	-1	33,802	0.00%
2020/12/08	6	19.18	0	0.00	19.35	6	33,789	0.02%
2020/12/07	11	19.50	1	19.50	19.55	10	33,476	0.03%
2020/12/04	1	19.50	12	19.55	19.60	-11	33,511	-0.03%
2020/12/02	2	19.35	0	0.00	19.50	2	33,587	0.01%
2020/12/01	0	0.00	1	19.40	19.40	-1	33,717	0.00%
2020/11/30	8	19.48	0	0.00	19.15	8	33,781	0.02%
2020/11/27	0	0.00	2	19.65	19.75	-2	33,163	-0.01%
2020/11/26	1	19.65	0	0.00	19.70	1	33,399	0.00%
2020/11/25	1	19.65	0	0.00	19.70	1	33,775	0.00%
2020/11/24	11	19.55	0	0.00	19.55	11	33,792	0.03%
2020/11/23	1	19.60	9	19.63	19.65	-8	33,947	-0.02%
2020/11/20	1	19.45	3	19.50	19.55	-2	33,918	-0.01%
2020/11/19	2	19.78	0	0.00	19.60	2	33,983	0.01%
2020/11/18	0	0.00	1	19.95	20.00	-1	33,763	0.00%
2020/11/17	2	19.80	10	19.89	19.90	-8	33,440	-0.02%
2020/11/16	0	0.00	7	19.80	19.85	-7	33,694	-0.02%
2020/11/13	0	0.00	1	19.55	19.60	-1	33,186	0.00%
2020/11/12	0	0.00	24	19.56	19.60	-24	33,088	-0.07%
2020/11/11	3	19.70	39	19.58	19.80	-36	32,671	-0.11%
2020/11/10	0.2	19.10	3	19.12	19.10	-2.8	31,294	-0.01%
2020/11/06	0	0.00	1	18.55	18.65	-1	29,811	0.00%
2020/11/04	0	0.00	6	18.25	18.20	-6	29,954	-0.02%
2020/11/03	1	18.25	0.2	18.25	18.25	0.9	30,115	0.00%
2020/11/02	0	0.00	22	18.10	18.15	-22	30,207	-0.07%
2020/10/30	3	17.98	1.2	18.05	18.05	1.9	30,224	0.01%
2020/10/29	3	18.00	5	18.05	17.95	-2	29,932	-0.01%
2020/10/28	4	18.05	3	18.10	18.15	1	29,950	0.00%
2020/10/27	1	18.25	0	0.00	18.15	1	30,132	0.00%
2020/10/26	1	18.25	1	18.35	18.35	0	30,153	0.00%
2020/10/23	1	18.20	20	18.25	18.25	-19	30,252	-0.06%
2020/10/22	2	18.10	0	0.00	18.25	2	30,656	0.01%
2020/10/21	0	0.00	1	18.10	18.00	-1	30,911	0.00%
2020/10/20	1	17.95	0	0.00	18.00	1	31,106	0.00%
2020/10/19	10	18.00	0	0.00	18.00	10	31,061	0.03%
2020/10/16	4	18.00	0	0.00	17.90	4	31,649	0.01%
2020/10/15	2	17.98	0	0.00	17.95	2	31,935	0.01%
2020/10/14	3	18.13	0	0.00	18.10	3	31,724	0.01%
2020/10/13	1	18.00	0	0.00	18.05	1	31,850	0.00%
2020/10/07	2	18.30	0	0.00	18.25	2	33,018	0.01%
2020/10/06	2	18.30	6	18.35	18.45	-4	33,938	-0.01%
2020/10/05	2	18.28	0	0.00	18.15	2	35,125	0.01%
2020/09/30	2	18.35	0	0.00	18.40	2	35,708	0.01%
2020/09/29	0	0.00	1	18.25	18.30	-1	35,989	0.00%
2020/09/28	1	17.80	2	18.00	18.05	-1	36,307	0.00%
2020/09/25	13	17.70	1	17.70	17.60	12	36,580	0.03%
2020/09/24	15	17.71	7	17.79	17.60	8	35,900	0.02%
2020/09/23	9	18.05	10	18.00	18.00	-1	35,340	0.00%
2020/09/22	22	18.29	2	18.35	18.20	20	34,880	0.06%
2020/09/21	6	18.52	0	0.00	18.50	6	34,369	0.02%
2020/09/18	10	18.64	6	18.75	18.60	4	34,323	0.01%
2020/09/17	3	18.73	0	0.00	18.70	3	34,037	0.01%
2020/09/15	13	18.79	0	0.00	18.90	13	33,992	0.04%
2020/09/14	2	18.80	0	0.00	18.80	2	34,829	0.01%
2020/09/11	2	18.80	0	0.00	18.85	2	34,980	0.01%
2020/09/10	2	18.80	0	0.00	18.90	2	35,114	0.01%
2020/09/09	3	18.75	0	0.00	18.80	3	35,318	0.01%
2020/09/08	7	18.85	7	18.85	18.90	0	35,508	0.00%
2020/09/07	5	18.79	0	0.00	18.85	5	35,874	0.01%
2020/09/04	7	18.75	0	0.00	18.80	7	36,107	0.02%
2020/09/03	6	18.81	1	19.00	18.85	5	35,911	0.01%
2020/09/02	7	18.75	0	0.00	18.70	7	35,754	0.02%
2020/09/01	6	18.90	0	0.00	18.90	6	35,252	0.02%
2020/08/28	9	19.05	0	0.00	19.00	9	34,821	0.03%
2020/08/27	7	19.04	0	0.00	19.00	7	35,174	0.02%
2020/08/26	2	19.10	0	0.00	19.20	2	35,208	0.01%
2020/08/25	1	19.10	0	0.00	19.10	1	35,375	0.00%
2020/08/24	2	19.05	0	0.00	19.05	2	37,240	0.01%
2020/08/21	5	19.07	0	0.00	19.20	5	37,597	0.01%
2020/08/20	20	19.10	0	0.00	19.00	20	37,561	0.05%
2020/08/19	4	19.49	1	19.50	19.40	3	36,998	0.01%
2020/08/17	2	19.50	0	0.00	19.50	2	36,793	0.01%
2020/08/14	6	19.38	0	0.00	19.35	6	36,930	0.02%
2020/08/13	2	19.45	0	0.00	19.50	2	37,035	0.01%
2020/08/11	0	0.00	1	19.45	19.40	-1	37,427	0.00%
2020/08/10	0	0.00	1	19.45	19.40	-1	37,497	0.00%
2020/08/07	11	19.35	0	0.00	19.35	11	37,567	0.03%
2020/08/05	1	19.35	1	19.35	19.30	0	38,122	0.00%
2020/08/03	22	19.37	0	0.00	19.30	22	38,321	0.06%
2020/07/31	8	19.55	4	19.50	19.40	4	38,313	0.01%
2020/07/30	23	19.52	0	0.00	19.65	23	38,215	0.06%
2020/07/29	7	19.60	0	0.00	19.50	7	38,150	0.02%
2020/07/28	6	19.30	0	0.00	19.35	6	38,620	0.02%
2020/07/27	12	19.41	0	0.00	19.35	12	39,135	0.03%
2020/07/24	6	19.60	0	0.00	19.50	6	39,242	0.02%
2020/07/23	4	19.68	0	0.00	19.75	4	39,366	0.01%
2020/07/22	7	19.74	0	0.00	19.80	7	39,850	0.02%
2020/07/21	2	19.85	0	0.00	19.80	2	39,576	0.01%
2020/07/20	1	19.85	0	0.00	19.85	1	39,607	0.00%
2020/07/17	4	19.80	0	0.00	19.90	4	40,237	0.01%
2020/07/16	7	19.84	0	0.00	19.85	7	40,922	0.02%
2020/07/15	7	19.89	0	0.00	19.90	7	40,646	0.02%
2020/07/14	16	19.97	0	0.00	19.95	16	40,486	0.04%
2020/07/13	8	20.01	0	0.00	20.10	8	40,670	0.02%
2020/07/10	5	20.92	1	20.95	20.90	4	40,629	0.01%
2020/07/09	0	0.00	1	21.15	21.15	-1	40,292	0.00%
2020/07/08	2	21.10	1	21.15	21.15	1	40,156	0.00%
2020/07/07	0	0.00	4	21.11	21.20	-4	40,241	-0.01%
2020/07/03	1	20.70	0	0.00	20.80	1	39,932	0.00%
2020/07/02	2	20.58	1	20.55	20.50	1	39,906	0.00%
2020/07/01	0	0.00	8	20.49	20.50	-8	40,075	-0.02%
2020/06/30	5	20.35	3	20.40	20.35	2	40,199	0.00%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/24	6	20.28	0	0.00	20.25	6	41,200	0.01%
2020/06/22	2	20.15	0	0.00	20.30	2	42,669	0.00%
2020/06/19	7	20.29	0	0.00	20.10	7	43,720	0.02%
2020/06/18	0	0.00	1	20.35	20.30	-1	43,953	0.00%
2020/06/17	1	20.25	0	0.00	20.55	1	45,257	0.00%
2020/06/15	22	20.13	1	20.20	20.10	21	48,350	0.04%
2020/06/12	11	20.14	0	0.00	20.20	11	49,216	0.02%
2020/06/11	2	20.88	1	20.70	20.65	1	50,336	0.00%
2020/06/09	2	20.95	5	21.05	21.05	-3	53,643	-0.01%
2020/06/08	2	20.93	0	0.00	21.00	2	54,674	0.00%
2020/06/05	2	20.85	0	0.00	20.80	2	55,643	0.00%
2020/06/04	3	20.70	9	20.88	20.65	-6	56,543	-0.01%
2020/06/03	5	20.60	0	0.00	20.75	5	57,457	0.01%
2020/06/02	6	20.18	9	20.15	20.30	-3	57,439	-0.01%
2020/06/01	3	20.05	4	19.98	20.05	-1	57,450	0.00%
2020/05/29	3	19.73	0	0.00	19.95	3	57,494	0.01%
2020/05/28	10	19.92	1	19.90	19.85	9	55,907	0.02%
2020/05/27	0	0.00	1	20.10	20.10	-1	56,210	0.00%
2020/05/26	4	19.93	8	19.85	19.95	-4	56,541	-0.01%
2020/05/25	6	19.68	0	0.00	19.75	6	56,691	0.01%
2020/05/22	15	19.63	2	19.55	19.55	13	56,938	0.02%
2020/05/21	3	19.73	1	19.85	19.80	2	56,923	0.00%
2020/05/20	1	19.85	1	19.85	19.85	0	56,828	0.00%
2020/05/19	2	19.80	0	0.00	19.85	2	57,037	0.00%
2020/05/18	1	19.60	1	19.60	19.50	0	57,028	0.00%
2020/05/15	1	19.55	0	0.00	19.60	1	57,006	0.00%
2020/05/14	0	0.00	1	19.55	19.55	-1	57,148	0.00%
2020/05/13	3	19.67	3	19.62	19.80	0	56,821	0.00%
2020/05/12	12	19.66	0	0.00	19.65	12	56,806	0.02%
2020/05/11	0	0.00	1	20.10	20.00	-1	56,510	0.00%
2020/05/08	6	19.87	1	19.85	19.80	5	56,336	0.01%
2020/05/07	3	19.63	5	19.67	19.70	-2	56,494	0.00%
2020/05/06	6	19.54	4	19.54	19.55	2	56,584	0.00%
2020/05/05	6	19.63	3	19.63	19.65	3	56,507	0.01%
2020/05/04	5	19.47	2	19.45	19.50	3	56,571	0.01%
2020/04/30	3	20.10	5	20.01	20.00	-2	56,460	0.00%
2020/04/29	0	0.00	12	19.78	19.70	-12	56,001	-0.02%
2020/04/28	4	19.38	8	19.13	19.50	-4	56,031	-0.01%
2020/04/27	8	18.93	4	18.95	19.05	4	57,103	0.01%
2020/04/24	2	18.65	2	18.58	18.60	0	56,791	0.00%
2020/04/23	14	18.60	9	18.58	18.55	5	56,445	0.01%
2020/04/22	4	18.35	0	0.00	18.50	4	56,084	0.01%
2020/04/21	9	18.79	2	18.75	18.70	7	55,653	0.01%
2020/04/20	5	19.41	2	19.35	19.30	3	54,957	0.01%
2020/04/17	1	19.75	6	19.73	19.60	-5	54,808	-0.01%
2020/04/16	8	19.56	2	19.58	19.50	6	54,484	0.01%
2020/04/15	10	19.99	11	20.03	19.90	-1	53,928	0.00%
2020/04/14	7	19.49	8	19.53	19.65	-1	53,168	0.00%
2020/04/13	1	18.75	14	18.79	18.80	-13	52,397	-0.02%
2020/04/10	1	18.70	3	18.18	18.65	-2	51,908	0.00%
2020/04/09	16	17.99	1	18.05	18.05	15	51,292	0.03%
2020/04/08	7	17.99	4	17.99	17.95	3	50,814	0.01%
2020/04/07	1	17.95	1	18.05	17.90	0	50,406	0.00%
2020/04/06	8	17.58	0	0.00	17.85	8	50,107	0.02%
2020/04/01	8	17.71	3	17.78	17.75	5	49,449	0.01%
2020/03/31	5	17.93	1	18.00	17.90	4	49,090	0.01%
2020/03/30	1	17.90	0	0.00	17.90	1	48,326	0.00%
2020/03/27	3	17.72	4	17.85	17.90	-1	47,734	0.00%
2020/03/26	2	17.25	10	17.30	17.30	-8	46,872	-0.02%
2020/03/25	1.5	17.63	9	17.49	17.50	-7.5	46,742	-0.02%
2020/03/24	10	16.80	0	0.00	16.60	10	45,846	0.02%
2020/03/23	19	16.25	3	16.25	16.15	16	45,074	0.04%
2020/03/20	21	17.08	3	17.12	17.10	18	43,907	0.04%
2020/03/19	8	16.66	331	16.85	16.30	-323	42,276	-0.76%	大賣/鉅額交易
2020/03/18	4	18.04	1	18.00	17.95	3	41,243	0.01%
2020/03/17	7	18.42	0	0.00	18.35	7	40,340	0.02%
2020/03/16	13	19.30	6	19.20	19.05	7	38,936	0.02%
2020/03/13	28	19.06	6	19.08	19.65	22	37,786	0.06%
2020/03/12	12	20.60	14	20.63	20.50	-2	35,232	-0.01%
2020/03/11	5	21.42	2	21.48	21.35	3	34,135	0.01%
2020/03/10	24	21.51	0	0.00	21.55	24	33,181	0.07%
2020/03/09	5	21.97	2	21.95	21.80	3	32,323	0.01%
2020/03/06	7	22.39	2	22.40	22.40	5	31,317	0.02%
2020/03/05	3	22.63	4	22.70	22.85	-1	31,030	0.00%
2020/03/04	1	22.55	0	0.00	22.55	1	30,859	0.00%
2020/03/03	8	22.51	8	22.51	22.55	0	30,623	0.00%
2020/03/02	6	22.19	1	22.35	22.25	5	30,120	0.02%
2020/02/27	2	22.63	8	22.73	22.70	-6	30,315	-0.02%
2020/02/26	9	22.64	5	22.67	22.80	4	29,971	0.01%
2020/02/25	2	22.65	0	0.00	22.80	2	29,697	0.01%
2020/02/24	8	22.88	10	22.95	22.85	-2	29,878	-0.01%
2020/02/21	2	23.33	0	0.00	23.20	2	29,917	0.01%
2020/02/20	4	23.41	4	23.40	23.45	0	29,837	0.00%
2020/02/19	3	23.17	1	23.30	23.30	2	29,646	0.01%
2020/02/18	0	0.00	17	22.94	23.10	-17	29,619	-0.06%
2020/02/17	1	22.80	10	22.84	22.95	-9	29,671	-0.03%
2020/02/14	3	22.80	2	22.78	22.80	1	30,157	0.00%
2020/02/13	9	22.69	9	22.72	22.80	0	30,859	0.00%
2020/02/12	0	0.00	10	22.61	22.65	-10	31,125	-0.03%
2020/02/11	1	22.55	0	0.00	22.55	1	31,005	0.00%
2020/02/10	2	22.40	3	22.45	22.50	-1	31,077	0.00%
2020/02/07	7	22.40	9	22.43	22.50	-2	31,568	-0.01%
2020/02/06	5	22.40	20	22.40	22.50	-15	31,453	-0.05%
2020/02/05	0	0.00	10	22.33	22.40	-10	31,694	-0.03%
2020/02/03	0	0.00	4	21.80	21.95	-4	31,371	-0.01%
2020/01/31	27	22.13	0	0.00	22.05	27	31,208	0.09%
2020/01/30	33	22.13	5	22.25	22.00	28	30,750	0.09%
2020/01/20	0	0.00	3	22.65	22.90	-3	29,385	-0.01%
2020/01/17	1	22.65	31	22.50	22.60	-30	29,165	-0.10%
2020/01/16	3	22.53	24	22.62	22.60	-21	29,356	-0.07%
2020/01/15	21	22.59	17	22.70	22.70	4	29,348	0.01%
2020/01/14	6	22.50	5	22.54	22.60	1	29,269	0.00%
2020/01/13	7	22.30	7	22.30	22.50	0	28,942	0.00%
2020/01/10	3	22.30	2	22.35	22.25	1	29,085	0.00%
2020/01/06	2	22.20	0	0.00	22.25	2	29,172	0.01%
2020/01/03	0	0.00	0.8	22.40	22.45	-0.8	28,991	0.00%
2019/12/31	0	0.00	6	22.35	22.40	-6	29,038	-0.02%
2019/12/30	0	0.00	5	22.44	22.50	-5	28,926	-0.02%
2019/12/27	0	0.00	10	22.45	22.50	-10	28,856	-0.03%
2019/12/26	30	22.42	6	22.42	22.45	24	28,840	0.08%
2019/12/25	5	22.50	0	0.00	22.45	5	29,121	0.02%
2019/12/24	7	22.49	18	22.49	22.45	-11	29,229	-0.04%
2019/12/23	4	22.44	7	22.46	22.50	-3	29,234	-0.01%
2019/12/20	0	0.00	44	22.47	22.40	-44	29,485	-0.15%
2019/12/19	23	22.42	23	22.42	22.40	0	29,215	0.00%
2019/12/18	37	22.31	2	22.43	22.50	35	29,240	0.12%
2019/12/17	33	22.31	19	22.30	22.40	14	29,345	0.05%
2019/12/16	15	22.38	7	22.41	22.30	8	29,100	0.03%
2019/12/13	6	22.41	28	22.44	22.50	-22	29,132	-0.08%
2019/12/11	0	0.00	1	22.05	22.10	-1	28,282	0.00%
2019/12/05	1	21.75	0	0.00	21.70	1	28,490	0.00%
2019/12/03	0	0.00	1	21.75	21.75	-1	28,292	0.00%
2019/11/29	5	21.88	0	0.00	21.85	5	28,072	0.02%
2019/11/28	6	22.08	7	22.09	21.95	-1	27,767	0.00%
2019/11/27	0	0.00	3	22.18	22.25	-3	27,753	-0.01%
2019/11/26	2	22.20	2	22.08	22.10	0	27,682	0.00%
2019/11/25	8	21.98	8	21.95	21.90	0	26,609	0.00%
2019/11/22	7	21.98	6	22.00	22.00	1	26,937	0.00%
2019/11/21	9	21.98	2	21.95	22.00	7	26,777	0.03%
2019/11/20	1	22.05	0	0.00	22.15	1	26,305	0.00%
2019/11/19	1	22.10	0	0.00	22.25	1	26,043	0.00%
2019/11/18	0	0.00	30	22.25	22.25	-30	26,049	-0.12%
2019/11/15	0	0.00	2	22.30	22.15	-2	25,962	-0.01%
2019/11/14	2	22.13	0	0.00	22.15	2	25,865	0.01%
2019/11/13	0	0.00	4	22.18	22.25	-4	25,955	-0.02%
2019/11/11	1	21.65	14	21.75	21.60	-13	24,622	-0.05%
2019/11/08	1	21.75	0	0.00	21.85	1	24,477	0.00%
2019/11/06	1	21.70	0	0.00	21.75	1	24,715	0.00%
2019/11/05	1	21.45	1	21.45	21.50	0	24,262	0.00%
2019/11/04	0	0.00	2	21.45	21.45	-2	24,725	-0.01%
2019/10/31	3	21.25	10	21.17	21.20	-7	24,908	-0.03%
2019/10/30	7	21.04	3	21.10	21.10	4	24,686	0.02%
2019/10/29	2	21.13	4.4	21.10	21.15	-2.4	25,036	-0.01%
2019/10/28	1	21.00	1	21.10	21.10	0	24,769	0.00%
2019/10/25	1	21.00	5	21.15	21.05	-4	24,723	-0.02%
2019/10/24	7	20.99	0	0.00	21.15	7	24,634	0.03%
2019/10/23	7	20.94	0	0.00	21.00	7	24,501	0.03%
2019/10/22	2	20.90	2	21.00	21.10	0	24,460	0.00%
2019/10/21	0	0.00	6	20.97	21.00	-6	24,214	-0.02%
2019/10/18	5	21.01	0	0.00	20.90	5	24,260	0.02%
2019/10/17	3	21.08	0	0.00	21.15	3	24,150	0.01%
2019/10/16	4	20.94	0	0.00	20.95	4	23,826	0.02%
2019/10/08	0	0.00	3	20.75	20.75	-3	25,546	-0.01%
2019/10/07	3	20.60	1	20.55	20.55	2	25,902	0.01%
2019/10/04	1	20.55	3	20.58	20.60	-2	26,141	-0.01%
2019/10/03	3	20.62	0	0.00	20.55	3	26,541	0.01%
2019/10/01	0	0.00	3	20.77	20.85	-3	27,048	-0.01%
2019/09/27	3	20.65	3	20.70	20.60	0	27,031	0.00%
2019/09/25	2	20.53	0	0.00	20.65	2	27,559	0.01%
2019/09/24	1	20.80	0	0.00	20.75	1	27,399	0.00%
2019/09/23	1.5	21.03	0	0.00	20.90	1.5	27,318	0.01%
2019/09/20	1	21.30	0	0.00	21.30	1	27,456	0.00%
2019/09/18	1	21.25	0	0.00	21.30	1	27,226	0.00%
2019/09/17	1	21.00	0	0.00	21.00	1	27,189	0.00%
2019/09/12	0	0.00	11	21.00	21.00	-11	28,088	-0.04%
2019/09/10	1	20.85	1	20.80	20.95	0	28,358	0.00%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/09/04	0	0.00	0.8	20.35	20.35	-0.8	28,798	0.00%
2019/08/26	2	20.15	0	0.00	20.15	2	30,322	0.01%
2019/08/19	0	0.00	2	20.55	20.45	-2	31,432	-0.01%
2019/08/16	0	0.00	13	20.50	20.50	-13	31,486	-0.04%
2019/08/15	1	20.00	0	0.00	20.05	1	31,295	0.00%
2019/08/13	1	20.10	4	20.10	20.00	-3	31,757	-0.01%
2019/08/12	1	20.20	1	20.50	20.20	0	31,637	0.00%
2019/08/06	2	19.90	0	0.00	19.95	2	32,019	0.01%
2019/08/05	1	20.05	0	0.00	20.10	1	31,858	0.00%
2019/08/02	0	0.00	10	20.10	20.05	-10	32,159	-0.03%
2019/08/01	2	20.23	0	0.00	20.30	2	32,456	0.01%
2019/07/31	1	20.45	0	0.00	20.30	1	32,839	0.00%
2019/07/29	1	20.45	0	0.00	20.50	1	33,121	0.00%
2019/07/26	1	20.50	6	20.50	20.55	-5	33,997	-0.01%
2019/07/25	2	20.50	0	0.00	20.65	2	34,955	0.01%
2019/07/23	2	20.50	0	0.00	20.50	2	35,852	0.01%
2019/07/19	2	20.60	0	0.00	20.50	2	35,993	0.01%
2019/07/17	1	20.55	0	0.00	20.60	1	36,136	0.00%
2019/07/16	7	20.52	0	0.00	20.55	7	36,056	0.02%
2019/07/15	5	20.73	0	0.00	20.65	5	35,686	0.01%
2019/07/12	0.7	21.60	1	21.65	21.60	-0.4	35,402	0.00%
2019/07/08	0	0.00	2	21.68	21.70	-2	34,092	-0.01%
2019/07/05	1.1	21.60	0	0.00	21.70	1.1	33,912	0.00%
2019/07/02	2	21.45	0	0.00	21.50	2	33,679	0.01%
2019/06/27	0	0.00	1	21.35	21.45	-1	33,348	0.00%
2019/06/19	0	0.00	0	21.40	21.50	0	32,024	0.00%
2019/06/12	3	20.95	0	0.00	21.10	3	31,699	0.01%
2019/06/04	10	20.85	0	0.00	20.80	10	30,803	0.03%
2019/05/31	0	0.00	4	20.90	20.95	-4	30,684	-0.01%
2019/05/29	1	20.90	1	20.80	20.85	0	30,603	0.00%
2019/05/28	0	0.00	10	21.05	21.05	-10	30,736	-0.03%
2019/05/27	0	0.00	21	20.97	20.95	-21	30,128	-0.07%
2019/05/24	11	20.85	0	0.00	20.90	11	30,240	0.04%
2019/05/21	1	21.00	0	0.00	20.95	1	30,045	0.00%
2019/05/16	1	20.70	20	20.88	20.70	-19	29,265	-0.06%
2019/05/15	1	20.90	2	20.80	20.80	-1	29,001	0.00%
2019/05/14	0	0.00	1	21.00	21.05	-1	28,760	0.00%
2019/05/13	1	21.05	0	0.00	21.05	1	28,667	0.00%
2019/05/10	1	21.30	0	0.00	21.20	1	28,748	0.00%
2019/05/07	5	21.48	13	21.57	21.45	-8	27,915	-0.03%
2019/05/06	3	21.38	24	21.43	21.45	-21	28,031	-0.07%
2019/05/03	0	0.00	43	21.71	21.85	-43	27,735	-0.16%
2019/05/02	2	21.50	20	21.53	21.50	-18	26,834	-0.07%
2019/04/30	2	20.90	1	21.05	21.15	1	26,317	0.00%
2019/04/29	18	20.86	1	20.85	20.90	17	26,122	0.07%
2019/04/25	3	20.55	0	0.00	20.60	3	26,122	0.01%
2019/04/24	0	0.00	12	20.45	20.50	-12	26,302	-0.05%
2019/04/22	0	0.00	3	20.45	20.45	-3	26,317	-0.01%
2019/04/19	0	0.00	1	20.25	20.40	-1	26,539	0.00%
2019/04/18	14	20.30	47	20.30	20.20	-33	26,699	-0.12%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/15	33	20.46	0	0.00	20.40	33	26,435	0.12%
2019/04/12	2	20.60	0	0.00	20.55	2	26,754	0.01%
2019/04/10	1	20.60	0	0.00	20.55	1	26,937	0.00%
2019/04/09	30	20.70	0	0.00	20.75	30	27,013	0.11%
2019/04/02	10	20.40	0	0.00	20.40	10	26,687	0.04%
2019/04/01	4	20.43	0	0.00	20.30	4	26,739	0.01%
2019/03/26	0	0.00	8	20.60	20.65	-8	26,032	-0.03%
2019/03/25	1	20.60	10	20.65	20.60	-9	26,246	-0.03%
2019/03/20	1	20.85	1	20.85	20.90	0	26,863	0.00%
2019/03/19	0	0.00	5	21.00	20.90	-5	27,412	-0.02%
2019/03/15	1	20.60	1	20.80	20.65	0	27,712	0.00%
2019/03/12	1	20.60	0	0.00	20.60	1	27,326	0.00%
2019/03/11	53	20.49	0	0.00	20.45	53	27,366	0.19%
2019/03/08	1	20.50	1	20.50	20.35	0	27,427	0.00%
2019/03/07	1	20.60	12	20.65	20.60	-11	27,577	-0.04%
2019/03/06	1	20.65	1	20.60	20.55	0	27,671	0.00%
2019/03/05	9	20.68	4	20.66	20.65	5	27,714	0.02%
2019/03/04	3	20.62	16	20.76	20.75	-13	27,585	-0.05%
2019/02/27	1	20.75	0	0.00	20.85	1	27,417	0.00%
2019/02/26	1	20.75	1	20.75	20.80	0	27,282	0.00%
2019/02/25	4	20.71	3	20.65	20.75	1	27,137	0.00%
2019/02/18	0	0.00	1	20.50	20.45	-1	27,517	0.00%
2019/02/15	6	20.46	1	20.50	20.45	5	27,909	0.02%
2019/02/13	1	20.50	1	20.55	20.60	0	28,526	0.00%
2019/02/12	3	20.40	9	20.52	20.55	-6	28,385	-0.02%
2019/02/11	2	20.60	0	0.00	20.45	2	27,998	0.01%
2019/01/30	0	0.00	1	20.65	20.70	-1	27,590	0.00%
2019/01/28	1	20.65	0	0.00	20.70	1	27,299	0.00%
2019/01/25	2	20.50	2	20.60	20.60	0	27,101	0.00%
2019/01/22	0	0.00	2	20.30	20.50	-2	27,099	-0.01%
2019/01/21	0	0.00	3	20.10	20.25	-3	26,915	-0.01%
2019/01/18	2	19.93	1	20.00	19.95	1	27,051	0.00%
2019/01/17	3	20.00	1	20.00	20.00	2	27,425	0.01%
2019/01/16	2	20.00	0	0.00	20.05	2	28,259	0.01%
2019/01/14	1	20.10	3	20.12	20.10	-2	28,092	-0.01%
2019/01/10	1	20.10	1	20.20	20.20	0	28,063	0.00%
2019/01/09	0	0.00	5	20.25	20.25	-5	27,976	-0.02%
2019/01/08	4	19.90	1	19.90	19.95	3	27,952	0.01%
2019/01/07	8	20.02	8	20.10	20.10	0	28,441	0.00%
2019/01/04	6	19.80	1	19.70	19.80	5	29,344	0.02%
2019/01/03	0	0.00	1	19.95	20.00	-1	30,352	0.00%
2019/01/02	7	19.89	1	19.95	19.90	6	30,669	0.02%
2018/12/27	1	20.00	0	0.00	19.95	1	30,893	0.00%
2018/12/25	7	19.76	4	19.76	19.75	3	31,571	0.01%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	6	19.91	1	19.95	19.90	5	32,371	0.02%
2018/12/18	7	20.05	3	20.08	20.00	4	32,766	0.01%
2018/12/17	1	20.25	7	20.25	20.20	-6	33,529	-0.02%
2018/12/14	5	20.15	10	20.20	20.45	-5	34,004	-0.01%
2018/12/13	0	0.00	1	20.05	20.10	-1	33,884	0.00%
2018/12/12	14	19.94	0	0.00	19.90	14	33,804	0.04%
2018/12/11	11	20.00	2	19.98	20.00	9	32,968	0.03%
2018/12/10	8	20.04	1	20.10	20.00	7	32,772	0.02%
2018/12/07	8	20.21	1	20.25	20.20	7	32,513	0.02%
2018/12/06	5	20.30	0	0.00	20.35	5	32,465	0.02%
2018/12/05	1	20.50	1	20.55	20.45	0	32,426	0.00%
2018/12/04	0	0.00	1	20.65	20.65	-1	32,496	0.00%
2018/12/03	3	20.75	4	20.71	20.70	-1	32,469	0.00%
2018/11/30	3	20.52	10	20.47	20.45	-7	32,270	-0.02%
2018/11/29	11	20.46	9	20.70	20.40	2	31,986	0.01%
2018/11/28	10	20.53	10	20.65	20.60	0	31,806	0.00%
2018/11/27	14	20.54	0	0.00	20.60	14	31,712	0.04%
2018/11/26	2	20.78	2	20.83	20.65	0	31,800	0.00%
2018/11/23	4	20.54	7	20.58	20.50	-3	31,676	-0.01%
2018/11/22	1	20.85	0	0.00	20.70	1	31,618	0.00%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	4	21.06	3	21.02	21.00	1	31,556	0.00%
2018/11/19	0	0.00	26	21.05	21.35	-26	31,507	-0.08%
2018/11/16	0	0.00	7	20.99	21.10	-7	31,257	-0.02%
2018/11/14	3	20.75	3	20.70	20.70	0	30,812	0.00%
2018/11/13	15	20.77	6	20.95	20.90	9	30,538	0.03%
2018/11/12	1	21.10	9	21.12	21.10	-8	30,184	-0.03%
2018/11/09	4	21.05	6	21.04	21.15	-2	30,503	-0.01%
2018/11/08	9	21.08	5	21.17	21.20	4	30,660	0.01%
2018/11/07	9	20.92	1	21.00	21.00	8	30,638	0.03%
2018/11/06	1	20.75	0	0.00	20.75	1	31,190	0.00%
2018/11/05	3	20.45	1	20.50	20.75	2	31,357	0.01%
2018/11/02	1	20.40	2	20.48	20.80	-1	31,507	0.00%
2018/11/01	2	20.40	2	20.53	20.35	0	31,652	0.00%
2018/10/31	4	20.25	3	20.25	20.65	1	32,056	0.00%
2018/10/30	4	19.90	1	19.90	19.95	3	31,843	0.01%
2018/10/29	3	19.95	3	19.90	19.80	0	32,258	0.00%
2018/10/26	5	19.95	4	20.01	19.90	1	32,467	0.00%
2018/10/25	6	19.93	54	19.86	19.90	-48	32,549	-0.15%
2018/10/24	8	20.56	6	20.53	20.40	2	32,425	0.01%
2018/10/23	10	20.91	8	20.89	20.95	2	31,694	0.01%
2018/10/22	5	21.06	5	21.07	21.10	0	31,566	0.00%
2018/10/19	5	20.93	7.2	21.10	21.15	-2.2	32,037	-0.01%
2018/10/18	14	21.10	14	21.17	21.15	0	31,970	0.00%
2018/10/17	10	21.20	9	21.23	21.05	1	32,056	0.00%
2018/10/16	23	21.14	18	21.28	21.15	5	32,242	0.02%
2018/10/15	17	21.27	6	21.28	21.20	11	32,038	0.03%
2018/10/12	17	21.24	17.3	21.18	21.70	-0.3	31,832	0.00%
2018/10/11	46	21.53	17	21.20	21.15	29	30,930	0.09%
2018/10/09	12	22.80	31	22.65	22.75	-19	29,737	-0.06%
2018/10/08	30	22.53	3	22.50	22.55	27	29,411	0.09%
2018/10/05	20	22.64	20	22.69	22.70	0	29,290	0.00%
2018/10/04	19	22.34	31	22.53	22.95	-12	29,177	-0.04%
2018/10/03	12	22.38	18	22.45	22.50	-6	28,887	-0.02%
2018/10/02	13	22.58	0	0.00	22.60	13	29,147	0.04%
2018/10/01	9	22.84	5	22.95	22.95	4	29,637	0.01%
2018/09/28	16	22.86	12	22.89	23.00	4	30,451	0.01%
2018/09/27	0	0.00	32.5	22.78	23.00	-32.5	30,471	-0.11%
2018/09/26	12	22.48	0	0.00	22.40	12	30,306	0.04%
2018/09/21	4	22.30	4	22.31	22.45	0	31,317	0.00%
2018/09/20	7	21.84	10	21.98	22.15	-3	31,159	-0.01%
2018/09/19	3	21.53	3	21.78	21.80	0	31,153	0.00%
2018/09/18	5	21.50	5	21.55	21.55	0	31,334	0.00%
2018/09/17	2	21.35	2	21.35	21.45	0	31,536	0.00%
2018/09/14	10	21.24	12	21.27	21.40	-2	31,735	-0.01%
2018/09/13	14	21.16	9	21.11	21.20	5	31,826	0.02%
2018/09/12	9	21.16	47	21.20	21.20	-38	31,995	-0.12%
2018/09/11	3	21.37	0	0.00	21.45	3	32,145	0.01%
2018/09/10	9	21.23	11	21.25	21.30	-2	32,670	-0.01%
2018/09/07	13	21.09	12	21.09	21.15	1	33,066	0.00%
2018/09/06	9	21.12	7	21.15	21.15	2	33,457	0.01%
2018/09/05	8	21.30	7	21.29	21.20	1	33,573	0.00%
2018/09/04	1	21.50	6	21.39	21.55	-5	33,601	-0.01%
2018/09/03	14	21.30	10	21.25	21.35	4	33,598	0.01%
2018/08/31	13	21.29	13	21.44	21.60	0	33,693	0.00%
2018/08/30	11	21.36	10	21.36	21.35	1	33,603	0.00%
2018/08/29	3	21.52	0	0.00	21.55	3	33,891	0.01%
2018/08/28	0	0.00	1	21.55	21.60	-1	34,008	0.00%
2018/08/27	4	21.49	6	21.50	21.50	-2	34,035	-0.01%
2018/08/24	3	21.40	3	21.35	21.45	0	34,107	0.00%
2018/08/23	1	21.50	1	21.45	21.55	0	35,043	0.00%
2018/08/22	0.7	21.45	1	21.40	21.50	-0.3	35,855	0.00%
2018/08/21	2	21.30	1	21.25	21.40	1	35,721	0.00%
2018/08/20	2	21.18	2	21.18	21.30	0	35,805	0.00%
2018/08/16	5	21.09	7	21.34	20.95	-2	35,907	-0.01%
2018/08/15	1	21.15	2	21.18	21.30	-1	35,832	0.00%
2018/08/14	0	0.00	1	20.90	21.20	-1	35,891	0.00%
2018/08/13	5	20.85	2	20.95	20.80	3	36,053	0.01%
2018/08/10	5	21.30	0	0.00	21.30	5	35,638	0.01%
2018/08/09	1	21.25	1	21.35	21.15	0	35,807	0.00%
2018/08/08	1	21.50	2	21.43	21.40	-1	35,680	0.00%
2018/08/07	1	21.50	11	21.48	21.45	-10	35,769	-0.03%
2018/08/06	2	21.38	10	21.32	21.45	-8	35,645	-0.02%
2018/08/03	2	21.10	2	21.00	21.20	0	36,403	0.00%
2018/08/02	8	20.83	2	20.98	20.75	6	36,266	0.02%
2018/08/01	1	20.75	1	20.95	21.10	0	36,116	0.00%
2018/07/31	2	20.78	3	20.68	20.75	-1	35,911	0.00%
2018/07/30	3	20.60	2	20.60	20.50	1	35,161	0.00%
2018/07/27	0	0.00	8	20.54	20.65	-8	35,318	-0.02%
2018/07/26	3	20.38	3	20.37	20.55	0	35,521	0.00%
2018/07/25	2	20.53	2	20.55	20.50	0	35,512	0.00%
2018/07/24	8	20.48	0	0.00	20.50	8	35,542	0.02%
2018/07/23	33	20.43	4	20.43	20.45	29	35,543	0.08%
2018/07/20	11	20.52	11	20.52	20.50	0	35,461	0.00%
2018/07/19	6	20.44	5	20.40	20.40	1	35,508	0.00%
2018/07/18	2	20.60	0	0.00	20.60	2	35,237	0.01%
2018/07/17	4	20.54	7	20.51	20.50	-3	35,090	-0.01%
2018/07/16	2	20.70	2	20.70	20.65	0	35,177	0.00%
2018/07/13	6	20.65	16	20.70	20.70	-10	35,561	-0.03%
2018/07/12	6	20.49	9	20.54	20.55	-3	35,699	-0.01%
2018/07/11	17	20.41	9	20.39	20.45	8	35,729	0.02%
2018/07/10	24	20.44	17	20.54	20.40	7	35,582	0.02%
2018/07/09	30	20.45	27	20.51	20.50	3	35,451	0.01%
2018/07/06	31.5	21.55	9	21.56	21.50	22.5	34,888	0.06%
2018/07/05	4	21.69	2	21.70	21.70	2	34,150	0.01%
2018/07/04	8	21.59	23	21.68	21.80	-15	34,001	-0.04%
2018/07/03	18	21.73	3	21.78	21.65	15	34,097	0.04%
2018/07/02	7	21.81	0	0.00	21.70	7	33,726	0.02%
2018/06/29	6	21.85	5	21.84	21.95	1	33,189	0.00%
2018/06/28	21	21.80	14	21.78	21.75	7	32,256	0.02%
2018/06/27	0	0.00	1	22.00	21.90	-1	31,673	0.00%
2018/06/26	2	21.88	2	21.85	21.75	0	31,466	0.00%
2018/06/25	5	21.82	6	21.86	21.75	-1	31,504	0.00%
2018/06/22	7	21.77	15	21.74	21.85	-8	31,675	-0.03%
2018/06/21	13	21.88	5	21.97	21.70	8	31,678	0.03%
2018/06/20	18	21.90	22	21.83	21.85	-4	32,358	-0.01%
2018/06/19	20	21.72	15	21.72	21.60	5	32,291	0.02%
2018/06/15	17	21.86	20	21.88	22.15	-3	31,926	-0.01%
2018/06/14	15	21.99	3	22.07	21.90	12	31,544	0.04%
2018/06/13	0	0.00	6	22.18	22.35	-6	31,192	-0.02%
2018/06/12	12	22.17	5	22.12	22.10	7	32,170	0.02%
2018/06/11	3	22.25	3	22.30	22.35	0	32,173	0.00%
2018/06/08	2	22.33	0	0.00	22.35	2	32,354	0.01%
2018/06/07	22	22.40	5	22.38	22.50	17	32,491	0.05%
2018/06/06	11	22.34	1	22.25	22.45	10	32,693	0.03%
2018/06/04	4	21.69	5	21.70	21.95	-1	32,605	0.00%
2018/06/01	11	21.74	0	0.00	21.70	11	32,787	0.03%
2018/05/31	0	0.00	2	21.70	21.60	-2	33,175	-0.01%
2018/05/30	3	21.68	17.5	21.65	21.60	-14.5	32,648	-0.04%
2018/05/28	0	0.00	1	22.25	22.20	-1	32,740	0.00%
2018/05/25	0	0.00	1	22.25	22.20	-1	33,246	0.00%
2018/05/23	2	22.10	2	22.15	22.15	0	33,524	0.00%
2018/05/22	2	22.15	2	22.18	22.15	0	33,611	0.00%
2018/05/21	2	22.15	2	22.15	22.15	0	33,968	0.00%
2018/05/18	1	22.10	0	0.00	22.10	1	34,052	0.00%
2018/05/17	0	0.00	10	22.05	22.05	-10	34,396	-0.03%
2018/05/16	0	0.00	2	21.95	22.05	-2	34,495	-0.01%
2018/05/15	3	21.93	1	21.95	21.90	2	35,444	0.01%
2018/05/14	3	22.03	5	22.10	22.10	-2	36,559	-0.01%
2018/05/11	4	21.71	2	21.90	21.95	2	36,817	0.01%
2018/05/10	3	21.43	3	21.50	21.45	0	36,033	0.00%
2018/05/09	4	21.40	4	21.46	21.45	0	35,954	0.00%
2018/05/08	1	21.25	0	0.00	21.35	1	36,181	0.00%
2018/05/07	4	21.10	4	21.10	21.10	0	36,271	0.00%
2018/05/04	8	21.03	8	21.06	21.05	0	36,765	0.00%
2018/05/03	10	21.09	4	21.09	21.10	6	37,037	0.02%
2018/05/02	3	21.17	2	21.25	21.15	1	37,884	0.00%
2018/04/27	1	21.15	0	0.00	21.35	1	39,624	0.00%
2018/04/25	2	21.20	2	21.20	21.40	0	39,885	0.00%
2018/04/24	3	21.23	3	21.28	21.30	0	40,058	0.00%
2018/04/17	1	21.10	1	21.15	21.10	0	40,553	0.00%
2018/04/16	2	21.30	2	21.30	21.55	0	40,924	0.00%
2018/04/13	0	0.00	5	21.55	21.60	-5	41,291	-0.01%
2018/04/09	0	0.00	7	21.13	21.00	-7	42,693	-0.02%
2018/04/03	8	20.88	0	0.00	20.90	8	42,305	0.02%
2018/04/02	4	21.10	1	21.10	21.05	3	42,226	0.01%
2018/03/30	2	21.13	4	21.06	21.20	-2	42,684	0.00%
2018/03/29	6	20.98	4	20.98	20.90	2	42,855	0.00%
2018/03/28	6	21.00	8	21.02	21.00	-2	42,682	0.00%
2018/03/27	6	21.09	11.2	21.18	21.15	-5.2	42,510	-0.01%
2018/03/26	10	20.96	8	20.96	21.05	2	42,362	0.00%
2018/03/23	27	21.05	9	21.08	20.95	18	42,341	0.04%
2018/03/22	3	21.43	5	21.57	21.55	-2	41,665	0.00%
2018/03/21	3	21.50	0	0.00	21.50	3	41,595	0.01%
2018/03/20	5	21.50	1	21.50	21.55	4	41,940	0.01%
2018/03/19	2	21.35	3	21.55	21.60	-1	42,411	0.00%
2018/03/16	13	21.37	17	21.29	21.30	-4	42,333	-0.01%
2018/03/15	19	21.68	11.6	21.73	21.60	7.4	41,350	0.02%
2018/03/14	5.4	21.82	2	21.88	21.80	3.4	41,261	0.01%
2018/03/13	1	21.90	12	21.91	21.90	-11	41,012	-0.03%
2018/03/12	1	21.75	1	21.75	21.90	0	40,888	0.00%
2018/03/09	2	21.75	2	21.70	21.65	0	41,045	0.00%
2018/03/08	2	21.60	5	21.58	21.60	-3	41,320	-0.01%
2018/03/07	7.5	21.48	7	21.47	21.40	0.5	41,693	0.00%
2018/03/06	4	21.60	4	21.61	21.70	0	41,997	0.00%
2018/03/05	1	21.55	1.1	21.64	21.50	-0.1	42,307	0.00%
2018/03/02	2	21.48	5	21.57	21.65	-3	41,960	-0.01%
2018/03/01	1	21.50	1	21.35	21.50	0	41,744	0.00%
2018/02/27	9	21.47	5	21.47	21.35	4	41,174	0.01%
2018/02/26	0	0.00	2	21.40	21.40	-2	40,717	0.00%
2018/02/23	4	21.18	5	21.24	21.25	-1	40,645	0.00%
2018/02/22	3	21.07	1	21.00	21.20	2	42,130	0.00%
2018/02/21	0	0.00	11	21.00	21.10	-11	42,643	-0.03%
2018/02/12	5	20.59	4	20.60	20.60	1	42,169	0.00%
2018/02/09	2	20.30	6	20.31	20.35	-4	42,068	-0.01%
2018/02/08	2	20.65	1	20.60	20.60	1	41,488	0.00%
2018/02/07	0	0.00	4	20.40	20.35	-4	41,165	-0.01%
2018/02/06	0	0.00	3	19.85	19.70	-3	40,071	-0.01%
2018/02/05	2	20.85	2	20.90	20.85	0	38,605	0.00%
2018/02/02	4	21.10	1	21.20	21.30	3	38,047	0.01%
2018/02/01	2	21.25	2	21.25	21.30	0	37,838	0.00%
2018/01/31	0	0.00	1	21.00	21.30	-1	37,489	0.00%
2018/01/30	2	21.18	1	21.15	21.10	1	37,024	0.00%
2018/01/29	2	21.28	2	21.25	21.20	0	36,554	0.00%
2018/01/26	5	21.18	5	21.14	21.15	0	35,918	0.00%
2018/01/25	3	21.13	4	21.21	21.30	-1	35,288	0.00%
2018/01/24	10	20.94	13	20.95	21.05	-3	34,288	-0.01%
2018/01/23	21.5	21.31	13	21.32	21.30	8.5	33,227	0.03%
2018/01/22	1	21.80	14	21.81	21.85	-13	31,983	-0.04%
2018/01/19	24	21.65	5	21.69	21.70	19	31,896	0.06%
2018/01/18	7	21.94	13	21.95	21.90	-6	31,753	-0.02%
2018/01/17	19	21.93	14	21.89	22.00	5	31,366	0.02%
2018/01/16	10	22.02	5	22.25	22.00	5	31,197	0.02%
2018/01/15	2	22.05	5	22.01	22.15	-3	30,820	-0.01%
2018/01/12	3	21.62	0	0.00	21.75	3	30,268	0.01%
2018/01/11	4	21.55	3.6	21.59	21.70	0.4	30,007	0.00%
2018/01/10	2	21.48	2	21.53	21.70	0	29,985	0.00%
2018/01/09	6	21.28	6.1	21.25	21.40	-0.1	29,340	0.00%
2018/01/08	5	21.38	1	21.35	21.50	4	28,915	0.01%