中信金 (2891)-宏遠-新化券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.75	7	36.05	36.40	-6	48,077	-0.01%
2024/05/07	0	0.00	2	35.95	36.00	-2	47,221	0.00%
2024/05/06	0	36.20	2	36.20	36.10	-2	46,134	0.00%
2024/05/03	1	34.45	106	34.99	34.75	-105	45,570	-0.23%	大賣/鉅額交易
2024/05/02	1	34.35	1	34.20	34.10	0	44,425	0.00%
2024/04/30	11.1	34.46	11	34.32	34.10	0.1	43,849	0.00%
2024/04/29	11.8	34.20	92.3	34.23	34.25	-80.5	42,804	-0.19%
2024/04/26	0.1	31.35	0	0.00	31.15	0.1	40,402	0.00%
2024/04/25	0	31.00	0	0.00	31.00	0	40,831	0.00%
2024/04/22	5	31.45	0	0.00	31.35	5	42,071	0.01%
2024/04/19	0.1	31.06	11	31.02	31.00	-10.9	41,661	-0.03%
2024/04/17	0	0.00	3	31.38	31.50	-3	40,960	-0.01%
2024/04/16	0.2	31.20	0	0.00	30.95	0.2	40,923	0.00%
2024/04/15	0	0.00	0	32.10	31.95	0	40,429	0.00%
2024/04/11	3	31.70	0	31.80	31.95	3	40,863	0.01%
2024/04/09	7	32.14	0	0.00	32.15	7	41,635	0.02%
2024/04/02	3	31.75	1	31.85	31.80	2	41,734	0.00%
2024/04/01	6.1	31.95	0	0.00	31.65	6.1	41,763	0.01%
2024/03/29	0	0.00	4	33.00	33.05	-4	41,294	-0.01%
2024/03/28	0	32.25	0	0.00	32.40	0	40,295	0.00%
2024/03/27	0	0.00	1	32.10	32.60	-1	39,833	0.00%
2024/03/26	0	0.00	1	31.95	31.80	-1	39,715	0.00%
2024/03/25	1	31.85	0	0.00	31.70	1	40,159	0.00%
2024/03/21	1	31.95	1	32.00	31.95	0	40,415	0.00%
2024/03/20	0	31.25	0	0.00	31.25	0	40,546	0.00%
2024/03/15	0	31.75	2	31.75	31.75	-2	41,028	0.00%
2024/03/13	0	31.75	5	31.42	31.85	-5	40,118	-0.01%
2024/03/11	0	0.00	0.1	30.20	30.30	-0.1	38,819	0.00%
2024/03/08	0	30.15	3	30.13	30.20	-3	38,852	-0.01%
2024/03/07	0.1	29.60	0.1	29.40	29.80	-0.1	38,308	0.00%
2024/03/06	0	0.00	1	29.40	29.50	-1	38,080	0.00%
2024/03/05	1.1	29.10	0	0.00	29.15	1.1	38,671	0.00%
2024/03/01	0	0.00	0.2	29.05	29.05	-0.2	39,567	0.00%
2024/02/29	0	0.00	12.3	29.14	29.40	-12.3	39,774	-0.03%
2024/02/27	11	29.01	0	0.00	29.00	11	39,506	0.03%
2024/02/23	1	29.20	0.1	29.25	28.90	1	39,946	0.00%
2024/02/22	0.1	28.95	0	0.00	29.30	0.1	40,476	0.00%
2024/02/20	0.1	28.70	0	28.90	29.00	0.1	40,852	0.00%
2024/02/19	0	0.00	1	28.65	28.70	-1	41,036	0.00%
2024/02/16	0.1	28.35	3	28.30	28.25	-2.9	41,940	-0.01%
2024/02/05	0.1	28.25	1	28.25	28.15	-1	42,264	0.00%
2024/02/02	0.2	28.47	0	0.00	28.30	0.2	42,121	0.00%
2024/02/01	0.1	28.45	3	28.65	28.65	-2.9	41,868	-0.01%
2024/01/31	0.1	28.40	0	0.00	28.45	0.1	41,496	0.00%
2024/01/29	0.1	28.40	0	0.00	28.50	0.1	41,631	0.00%
2024/01/26	0	0.00	35	28.50	28.50	-35	42,284	-0.08%
2024/01/24	0.1	28.00	0	0.00	28.00	0.1	41,763	0.00%
2024/01/23	0.1	28.00	1	28.05	28.10	-0.9	41,710	0.00%
2024/01/22	0.1	28.00	2	28.05	28.20	-1.9	41,516	0.00%
2024/01/19	2	27.75	0	0.00	27.90	2	41,418	0.00%
2024/01/17	1.1	27.65	6	27.57	27.55	-4.9	40,993	-0.01%
2024/01/16	0.1	27.80	0	0.00	27.95	0.1	40,075	0.00%
2024/01/15	0	0.00	1.1	28.11	28.15	-1.1	39,622	0.00%
2024/01/12	0.1	28.05	0	0.00	28.05	0.1	40,082	0.00%
2024/01/11	0	0.00	7	28.20	28.35	-7	40,188	-0.02%
2024/01/09	2	28.10	0	0.00	28.10	2	40,259	0.00%
2024/01/08	0	0.00	33	28.33	28.40	-33	40,118	-0.08%
2024/01/05	0	0.00	47	28.10	28.10	-47	39,708	-0.12%
2024/01/03	2	27.98	0	0.00	28.20	2	40,301	0.00%
2024/01/02	1	28.20	0	0.00	28.35	1	39,794	0.00%
2023/12/29	0	0.00	4	28.35	28.35	-4	39,694	-0.01%
2023/12/28	0	0.00	3	28.17	28.40	-3	40,119	-0.01%
2023/12/27	0	0.00	2	28.10	28.10	-2	39,994	-0.01%
2023/12/26	0	0.00	0.4	28.00	28.00	-0.4	39,736	0.00%
2023/12/22	0	0.00	1	27.70	27.75	-1	39,841	0.00%
2023/12/20	1	27.75	0	0.00	27.80	1	39,621	0.00%
2023/12/19	5.5	27.95	0	0.00	28.25	5.5	39,245	0.01%
2023/12/18	0	0.00	2	28.30	28.25	-2	39,215	-0.01%
2023/12/15	0	0.00	7	28.24	28.15	-7	39,079	-0.02%
2023/12/14	0	0.00	21	28.32	28.45	-21	38,507	-0.05%
2023/12/13	0	0.00	7	27.88	27.95	-7	37,644	-0.02%
2023/12/12	0	0.00	1	27.60	27.60	-1	37,938	0.00%
2023/12/11	0	0.00	1	27.30	27.40	-1	37,935	0.00%
2023/12/08	1	27.40	15	27.35	27.50	-14	37,985	-0.04%
2023/12/06	0	0.00	1	27.00	27.10	-1	37,464	0.00%
2023/12/05	0.1	26.65	0.1	26.70	26.75	0	37,353	0.00%
2023/11/29	2	26.95	5	26.90	26.85	-3	35,893	-0.01%
2023/11/28	0	0.00	4	27.23	27.15	-4	35,403	-0.01%
2023/11/27	7	26.76	0	0.00	26.70	7	35,110	0.02%
2023/11/24	0.1	26.85	0	0.00	26.75	0.1	34,855	0.00%
2023/11/23	2	26.80	0	0.00	26.85	2	34,580	0.01%
2023/11/22	0	0.00	2	27.10	27.20	-2	34,138	-0.01%
2023/11/21	0	0.00	28	27.10	27.05	-28	33,878	-0.08%
2023/11/17	0	0.00	1	26.85	26.85	-1	33,129	0.00%
2023/11/16	0	0.00	26.1	26.70	26.85	-26.1	33,127	-0.08%
2023/11/15	0	0.00	67	26.56	26.80	-67	32,938	-0.20%
2023/11/14	2	25.90	0	0.00	26.15	2	32,064	0.01%
2023/11/09	2	25.30	6	25.34	25.35	-4	33,119	-0.01%
2023/11/07	0	0.00	0.2	25.20	25.15	-0.2	33,742	0.00%
2023/11/06	0	0.00	5	25.35	25.30	-5	33,942	-0.01%
2023/11/03	0	0.00	0.1	25.25	25.35	-0.1	34,020	0.00%
2023/10/31	4	24.30	0	0.00	24.35	4	35,314	0.01%
2023/10/30	6.2	24.36	4	24.25	24.35	2.2	36,096	0.01%
2023/10/27	2.1	24.60	0	0.00	24.60	2.1	36,463	0.01%
2023/10/26	3.1	24.42	0	0.00	24.35	3.1	36,899	0.01%
2023/10/25	1	24.55	1	24.60	24.65	0	36,740	0.00%
2023/10/24	2	24.30	0	0.00	24.45	2	36,657	0.01%
2023/10/20	2	24.30	0	0.00	24.65	2	36,642	0.01%
2023/10/19	1	24.95	1	24.95	24.85	0	36,495	0.00%
2023/10/17	0	0.00	1	25.00	25.15	-1	36,806	0.00%
2023/10/12	0	0.00	44.2	24.98	25.20	-44.2	38,011	-0.12%
2023/10/11	2	24.80	16	24.66	24.90	-14	37,994	-0.04%
2023/10/05	0.1	24.05	0	0.00	24.10	0.1	37,413	0.00%
2023/10/04	4.1	23.78	5	23.75	23.70	-0.9	37,241	0.00%
2023/10/03	3.1	24.25	0	0.00	24.20	3.1	36,707	0.01%
2023/10/02	2	24.50	0	0.00	24.50	2	36,681	0.01%
2023/09/28	5	24.50	0	0.00	24.50	5	37,388	0.01%
2023/09/27	2	24.45	0	0.00	24.40	2	37,331	0.01%
2023/09/26	0	0.00	0.4	24.45	24.55	-0.4	37,243	0.00%
2023/09/25	4	24.48	0	0.00	24.60	4	37,073	0.01%
2023/09/22	0.1	24.35	0	0.00	24.25	0.1	37,010	0.00%
2023/09/21	101	24.25	1	24.25	24.35	100	36,646	0.27%	大買/
2023/09/19	3.1	25.00	0	0.00	24.95	3.1	35,721	0.01%
2023/09/18	0.2	24.73	0	0.00	24.95	0.2	35,670	0.00%
2023/09/14	0.1	24.85	0	0.00	25.00	0.1	34,978	0.00%
2023/09/12	0.1	24.30	0	0.00	24.35	0.1	35,158	0.00%
2023/09/11	0.1	24.20	1	24.15	24.25	-0.9	35,157	0.00%
2023/09/08	1	23.90	0	0.00	24.05	1	35,079	0.00%
2023/09/07	20.2	23.55	3	23.55	23.60	17.2	35,101	0.05%
2023/09/06	23.2	23.75	0	0.00	23.65	23.2	35,328	0.07%
2023/09/05	1	23.90	0	0.00	24.00	1	35,773	0.00%
2023/09/04	0.1	23.95	2	23.80	23.95	-1.9	35,972	-0.01%
2023/09/01	2	23.75	0	0.00	23.80	2	36,246	0.01%
2023/08/31	2.1	23.73	0	0.00	23.85	2.1	36,367	0.01%
2023/08/30	4	23.88	0	0.00	23.90	4	36,238	0.01%
2023/08/28	2	23.73	1	23.75	23.80	1	36,345	0.00%
2023/08/25	22	23.55	0	0.00	23.50	22	37,283	0.06%
2023/08/24	0	0.00	1	23.90	23.85	-1	37,333	0.00%
2023/08/23	5.1	23.56	0	0.00	23.70	5.1	37,180	0.01%
2023/08/22	26.1	23.49	0	0.00	23.55	26.1	37,194	0.07%
2023/08/18	5.1	23.25	1	23.70	23.35	4.1	36,736	0.01%
2023/08/17	5.3	22.95	3.1	22.94	23.25	2.2	36,714	0.01%
2023/08/16	5.2	23.27	0	0.00	23.40	5.2	36,242	0.01%
2023/08/15	1	23.90	10	24.05	23.90	-9	35,831	-0.03%
2023/08/14	50	24.16	7	24.11	24.30	43	35,662	0.12%
2023/08/11	1	24.90	0	0.00	24.90	1	35,686	0.00%
2023/08/10	1	24.65	0	0.00	24.90	1	35,825	0.00%
2023/08/09	5.1	24.68	1	24.65	24.80	4.1	35,631	0.01%
2023/08/08	3	24.67	0	0.00	24.60	3	35,307	0.01%
2023/08/07	1.1	24.70	0	0.00	24.60	1.1	34,790	0.00%
2023/08/04	7	24.71	1	24.60	24.60	6	34,284	0.02%
2023/08/02	27.1	26.03	0	0.00	26.15	27.1	33,138	0.08%
2023/08/01	22.1	26.15	0.1	26.20	26.25	22.1	32,438	0.07%
2023/07/31	3	26.50	0	0.00	26.25	3	31,924	0.01%
2023/07/27	20	26.55	0	0.00	26.60	20	31,388	0.06%
2023/07/24	0	0.00	6	26.05	26.10	-6	31,318	-0.02%
2023/07/21	5	26.60	0	0.00	26.45	5	30,989	0.02%
2023/07/18	0	0.00	1	26.20	26.25	-1	29,118	0.00%
2023/07/13	0.1	25.00	2	25.10	24.90	-1.9	27,228	-0.01%
2023/07/12	0.1	24.90	2.8	25.00	25.15	-2.7	27,253	-0.01%
2023/07/11	0.1	24.85	0	0.00	24.95	0.1	27,101	0.00%
2023/07/10	0.3	24.70	0	0.00	24.50	0.3	27,102	0.00%
2023/07/07	2.1	24.49	0	0.00	24.60	2.1	27,058	0.01%
2023/07/06	0.1	24.55	0	0.00	24.50	0.1	27,061	0.00%
2023/07/05	0	0.00	2	25.05	24.95	-2	26,339	-0.01%
2023/07/04	0.3	24.97	5	25.05	24.85	-4.7	26,214	-0.02%
2023/06/30	0.1	24.85	0	0.00	24.85	0.1	26,497	0.00%
2023/06/28	0.1	24.80	0	0.00	25.00	0.1	26,495	0.00%
2023/06/27	0.1	24.95	0	0.00	24.75	0.1	26,487	0.00%
2023/06/26	0.4	25.00	0	0.00	24.95	0.4	26,395	0.00%
2023/06/21	0	0.00	1	24.90	25.10	-1	26,351	0.00%
2023/06/19	0	0.00	0.3	24.60	25.05	-0.3	26,356	0.00%
2023/06/15	0	0.00	1	24.60	24.70	-1	26,373	0.00%
2023/06/14	2	24.75	0	0.00	24.75	2	27,373	0.01%
2023/06/13	0.1	24.90	1	24.80	24.80	-0.9	28,420	0.00%
2023/06/12	1.1	24.95	1	24.80	24.80	0.1	28,709	0.00%
2023/06/09	0	25.15	0	0.00	25.20	0	29,323	0.00%
2023/06/08	0.1	24.55	0	0.00	24.65	0.1	28,992	0.00%
2023/06/06	0.1	24.45	0	0.00	24.45	0.1	29,120	0.00%
2023/06/05	5	24.60	0	0.00	24.45	5	29,340	0.02%
2023/06/02	0.1	24.30	0	0.00	24.30	0.1	29,560	0.00%
2023/06/01	0	0.00	20	24.30	24.30	-20	29,602	-0.07%
2023/05/31	0	0.00	5	24.40	24.30	-5	29,580	-0.02%
2023/05/30	0	0.00	0.1	24.55	24.50	-0.1	28,817	0.00%
2023/05/26	5	24.15	0	0.00	24.10	5	29,081	0.02%
2023/05/25	1.1	24.20	0	0.00	24.10	1.1	28,947	0.00%
2023/05/24	0.1	24.45	9	24.32	24.50	-8.9	28,934	-0.03%
2023/05/23	0.1	24.60	0	0.00	24.60	0.1	28,789	0.00%
2023/05/22	1.1	24.60	2	24.40	24.55	-1	28,536	0.00%
2023/05/19	0	0.00	1.1	24.30	24.40	-1.1	28,329	0.00%
2023/05/18	0.1	24.10	37	24.05	24.10	-37	28,064	-0.13%
2023/05/17	1.1	23.84	31	23.95	23.80	-30	28,059	-0.11%
2023/05/16	0	0.00	23	23.45	23.55	-23	27,711	-0.08%
2023/05/15	0	0.00	1	23.15	23.35	-1	27,531	0.00%
2023/05/12	1	23.15	1	23.20	23.10	0	27,525	0.00%
2023/05/11	3.1	23.35	0	0.00	23.30	3.1	27,439	0.01%
2023/05/10	1	23.20	0	0.00	23.30	1	27,382	0.00%
2023/05/09	0.1	23.30	0	0.00	23.30	0.1	27,491	0.00%
2023/05/08	6	23.15	19	23.32	23.35	-13	27,613	-0.05%
2023/05/05	0	0.00	13	23.03	23.05	-13	27,653	-0.05%
2023/05/04	0	0.00	27	23.00	23.10	-27	28,121	-0.10%
2023/05/03	0.1	22.95	0	0.00	22.95	0.1	28,317	0.00%
2023/05/02	0.1	22.80	10	22.80	22.90	-9.9	28,638	-0.03%
2023/04/25	0	0.00	9	22.47	22.35	-9	29,622	-0.03%
2023/04/24	0	0.00	1	22.45	22.45	-1	29,609	0.00%
2023/04/20	2	22.35	1	22.30	22.35	1	29,896	0.00%
2023/04/17	2	22.45	0	0.00	22.50	2	31,004	0.01%
2023/04/14	0	0.00	1	22.40	22.50	-1	30,952	0.00%
2023/04/13	0	0.00	27	22.29	22.30	-27	30,912	-0.09%
2023/04/12	0.4	21.97	0	0.00	22.00	0.4	30,712	0.00%
2023/04/10	0.2	21.80	0	0.00	21.80	0.2	30,480	0.00%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/04/06	4	21.71	0	0.00	21.70	4	30,326	0.01%
2023/03/31	0	0.00	1	21.85	21.85	-1	30,257	0.00%
2023/03/30	1	21.65	0	0.00	21.65	1	30,650	0.00%
2023/03/29	0	21.70	12	21.70	21.70	-12	31,339	-0.04%
2023/03/27	2	21.50	1	21.45	21.45	1	32,846	0.00%
2023/03/24	3	21.40	0	0.00	21.40	3	34,098	0.01%
2023/03/23	5	21.40	21	21.40	21.55	-16	34,348	-0.05%
2023/03/22	0	0.00	41	21.30	21.35	-41	34,662	-0.12%
2023/03/21	26	21.06	0	0.00	21.05	26	34,799	0.07%
2023/03/20	2.1	20.81	0	0.00	21.00	2.1	34,685	0.01%
2023/03/17	79.7	20.95	0	0.00	20.85	79.7	34,460	0.23%
2023/03/16	21.8	20.97	50	21.05	20.90	-28.2	33,537	-0.08%
2023/03/15	17	21.65	0	0.00	21.55	17	33,106	0.05%
2023/03/14	25.2	21.85	1	21.80	21.70	24.2	33,006	0.07%
2023/03/13	0.1	22.25	0	0.00	22.20	0.1	32,321	0.00%
2023/03/10	2	22.30	1	22.35	22.25	1	32,225	0.00%
2023/03/09	4	22.60	0	0.00	22.50	4	32,297	0.01%
2023/03/08	10	22.60	10	22.60	22.75	0	33,172	0.00%
2023/03/07	10	22.70	0	0.00	22.65	10	33,327	0.03%
2023/03/06	12	22.50	0	0.00	22.55	12	33,101	0.04%
2023/03/03	11.2	22.45	0	0.00	22.40	11.2	33,055	0.03%
2023/03/02	2.1	22.60	0	0.00	22.55	2.1	33,368	0.01%
2023/03/01	0.1	22.70	0	0.00	22.70	0.1	34,039	0.00%
2023/02/24	3.1	22.83	2	22.90	22.75	1.1	34,090	0.00%
2023/02/23	1	22.90	0	0.00	22.85	1	34,022	0.00%
2023/02/22	0.1	22.70	0	0.00	22.80	0.1	34,302	0.00%
2023/02/21	2.2	22.80	0.7	22.80	22.80	1.5	34,319	0.00%
2023/02/20	0.1	22.95	0	0.00	22.95	0.1	34,675	0.00%
2023/02/17	5	22.80	0	0.00	22.75	5	35,011	0.01%
2023/02/15	0	0.00	5	22.65	22.55	-5	35,906	-0.01%
2023/02/14	0	0.00	151.1	23.00	22.90	-151.1	35,542	-0.43%	大賣/鉅額交易
2023/02/13	0	0.00	1	22.65	22.75	-1	35,761	0.00%
2023/02/10	0	0.00	16	22.48	22.45	-16	35,821	-0.04%
2023/02/09	10.2	22.35	0	0.00	22.30	10.2	35,978	0.03%
2023/02/08	150.1	22.40	7	22.35	22.40	143.1	35,999	0.40%	大買/鉅額交易
2023/02/07	5	22.45	150	22.45	22.30	-145	36,182	-0.40%	大賣/鉅額交易
2023/02/06	25	22.44	0	0.00	22.35	25	36,204	0.07%
2023/02/03	62	22.45	2	22.40	22.40	60	36,347	0.17%
2023/02/02	102	22.55	0	22.68	22.50	102	36,284	0.28%	大買/鉅額交易
2023/02/01	8.1	22.71	1	22.65	22.75	7.1	35,941	0.02%
2023/01/31	7.1	22.90	0	0.00	22.85	7.1	35,988	0.02%
2023/01/30	0	0.00	2	23.25	23.20	-2	35,795	-0.01%
2023/01/11	0	0.00	11	23.15	23.10	-11	36,145	-0.03%
2023/01/10	0	0.00	7	23.01	23.15	-7	36,281	-0.02%
2023/01/09	0	0.00	5	23.04	23.15	-5	36,241	-0.01%
2023/01/06	2	22.60	0	0.00	22.60	2	36,142	0.01%
2023/01/05	0	0.00	2	22.53	22.60	-2	36,911	-0.01%
2023/01/04	2	22.30	0	0.00	22.35	2	36,655	0.01%
2022/12/23	1	21.85	0	0.00	21.90	1	40,064	0.00%
2022/12/21	6	21.73	5	21.65	21.70	1	41,362	0.00%
2022/12/20	5	22.15	0	0.00	21.90	5	41,361	0.01%
2022/12/19	11	22.05	0	0.00	22.05	11	40,751	0.03%
2022/12/16	0	0.00	10	22.45	22.25	-10	40,189	-0.02%
2022/12/15	1	22.70	0	0.00	22.75	1	39,518	0.00%
2022/12/14	0	0.00	1	23.05	22.90	-1	39,290	0.00%
2022/12/13	2	22.78	0	0.00	22.70	2	38,999	0.01%
2022/12/08	1	22.80	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	2	23.20	23.05	-2	39,805	-0.01%
2022/12/06	1	22.45	7	22.55	22.40	-6	39,379	-0.02%
2022/12/05	0	0.00	11	22.90	22.75	-11	39,214	-0.03%
2022/12/01	6	22.75	0	0.00	22.60	6	39,480	0.02%
2022/11/30	10	22.93	13	23.05	23.00	-3	39,128	-0.01%
2022/11/29	0	0.00	5	22.69	22.85	-5	38,153	-0.01%
2022/11/28	7	22.29	0	0.00	22.20	7	37,723	0.02%
2022/11/25	0	0.00	0.9	22.55	22.40	-0.9	37,853	0.00%
2022/11/24	1	22.30	0	0.00	22.45	1	38,158	0.00%
2022/11/23	0	0.00	23	22.42	22.55	-23	38,123	-0.06%
2022/11/22	0	0.00	1	21.45	21.65	-1	37,540	0.00%
2022/11/21	1	21.30	0	0.00	21.40	1	37,520	0.00%
2022/11/18	1	21.40	0	0.00	21.40	1	37,471	0.00%
2022/11/17	0	0.00	6	21.61	21.65	-6	37,576	-0.02%
2022/11/16	0	0.00	2	22.05	21.80	-2	37,739	-0.01%
2022/11/14	1	21.80	0	0.00	21.70	1	37,461	0.00%
2022/11/11	0	0.00	5	21.81	21.85	-5	37,305	-0.01%
2022/11/09	9.1	21.21	2	21.20	21.20	7.1	37,240	0.02%
2022/11/08	10	21.50	50	21.35	21.55	-40	36,802	-0.11%
2022/11/04	0	0.00	150	20.67	20.90	-150	36,886	-0.41%	大賣/鉅額交易
2022/11/03	200	20.70	1	20.55	20.55	199	37,187	0.54%	大買/鉅額交易
2022/11/02	0	0.00	180	20.95	20.85	-180	37,302	-0.48%	大賣/鉅額交易
2022/11/01	0	0.00	124	20.78	21.10	-124	37,236	-0.33%	大賣/鉅額交易
2022/10/31	70.1	20.55	0	0.00	20.40	70.1	37,321	0.19%
2022/10/28	6	20.60	0	0.00	20.55	6	37,268	0.02%
2022/10/27	261	20.68	160	20.65	20.55	101	37,391	0.27%	大買/大賣/鉅額交易
2022/10/26	120	20.38	11.7	20.42	20.35	108.3	37,477	0.29%	大買/鉅額交易
2022/10/21	0	0.00	2	19.95	20.00	-2	37,362	-0.01%
2022/10/19	2	20.00	1	20.00	19.90	1	36,856	0.00%
2022/10/17	0	0.00	20	19.95	19.80	-20	36,799	-0.05%
2022/10/14	27	19.85	0	0.00	19.80	27	37,156	0.07%
2022/10/13	4.1	19.69	0	0.00	19.65	4.1	37,479	0.01%
2022/10/12	0	0.00	0.5	20.20	20.25	-0.5	37,051	0.00%
2022/10/11	5.1	20.11	0	0.00	20.10	5.1	37,553	0.01%
2022/10/07	0	0.00	0.3	20.50	20.45	-0.3	37,778	0.00%
2022/10/06	2	20.50	30.1	20.65	20.60	-28.1	38,698	-0.07%
2022/10/05	10	20.42	9	20.65	20.50	1	39,600	0.00%
2022/10/04	0	0.00	11	20.21	20.15	-11	39,489	-0.03%
2022/10/03	7.2	19.80	17	19.90	19.70	-9.8	39,279	-0.02%
2022/09/30	16.4	19.89	6.4	19.89	19.85	10.1	39,035	0.03%
2022/09/29	17.6	20.09	44	20.21	20.05	-26.4	38,420	-0.07%
2022/09/28	52.2	20.36	0	0.00	20.10	52.2	38,398	0.14%
2022/09/27	16.4	20.84	0	0.00	20.75	16.4	37,734	0.04%
2022/09/26	7.1	21.33	5	21.30	21.25	2.1	37,481	0.01%
2022/09/23	4.1	21.60	0	0.00	21.65	4.1	38,139	0.01%
2022/09/22	48.1	21.60	1	21.50	21.60	47.1	38,352	0.12%
2022/09/21	8.2	22.07	0	0.00	22.05	8.2	38,110	0.02%
2022/09/19	1.1	22.11	0	0.00	22.15	1.1	38,054	0.00%
2022/09/16	5.1	22.13	0	0.00	22.10	5.1	37,980	0.01%
2022/09/15	2	22.30	1	22.25	22.30	1	37,330	0.00%
2022/09/14	30.1	22.35	0	0.00	22.30	30.1	37,527	0.08%
2022/09/13	14.1	22.94	0	0.00	22.75	14.1	37,514	0.04%
2022/09/12	1	22.95	0	0.00	22.90	1	37,684	0.00%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	9	22.88	0	0.00	22.80	9	38,832	0.02%
2022/09/05	0	0.00	11	23.15	23.25	-11	39,338	-0.03%
2022/09/02	1	23.00	0	0.00	22.90	1	39,793	0.00%
2022/09/01	12.1	22.96	0	0.00	23.05	12.1	40,102	0.03%
2022/08/30	10.1	23.27	0	0.00	23.25	10.1	40,094	0.03%
2022/08/29	0.1	23.65	0	0.00	23.50	0.1	39,792	0.00%
2022/08/26	6	23.87	0	0.00	23.85	6	39,689	0.02%
2022/08/24	69	23.50	0.1	23.90	23.45	68.9	39,974	0.17%
2022/08/23	2.1	24.00	0	0.00	23.80	2.1	43,093	0.00%
2022/08/19	0	0.00	5.5	24.47	24.60	-5.5	44,991	-0.01%
2022/08/18	1.1	24.51	36	24.69	24.45	-34.9	45,094	-0.08%
2022/08/17	1	24.70	0	0.00	24.90	1	45,265	0.00%
2022/08/16	0	0.00	30	24.65	24.55	-30	45,351	-0.07%
2022/08/12	0	0.00	4	24.04	24.10	-4	45,862	-0.01%
2022/08/11	0	0.00	6	23.94	24.05	-6	46,417	-0.01%
2022/08/10	0.1	23.45	5	23.52	23.55	-5	46,625	-0.01%
2022/08/09	0.1	23.20	9	23.44	23.30	-8.9	46,849	-0.02%
2022/08/08	0.1	23.20	9	22.94	23.10	-9	47,093	-0.02%
2022/08/05	0	0.00	16	22.68	23.00	-16	47,952	-0.03%
2022/08/04	12.1	22.29	0	0.00	22.25	12.1	48,357	0.03%
2022/08/03	6.1	22.34	0	0.00	22.30	6.1	48,627	0.01%
2022/08/02	125	22.42	20	22.45	22.45	105	49,045	0.21%	大買/鉅額交易
2022/08/01	0	0.00	8	22.90	22.95	-8	49,276	-0.02%
2022/07/29	0.1	23.25	8	23.10	22.95	-7.9	49,904	-0.02%
2022/07/25	10	22.90	5	22.60	22.70	5	50,025	0.01%
2022/07/22	0.1	22.70	1	22.70	22.75	-0.9	50,265	0.00%
2022/07/21	0	0.00	2	22.60	22.65	-2	50,606	0.00%
2022/07/20	24	22.30	0.5	22.25	22.25	23.5	50,794	0.05%
2022/07/19	13	22.18	0	0.00	22.20	13	50,687	0.03%
2022/07/18	2	22.30	2	22.28	22.30	0	51,013	0.00%
2022/07/15	17.1	21.93	9.3	21.92	21.80	7.8	50,644	0.02%
2022/07/14	16.1	22.31	0	0.00	22.25	16.1	50,425	0.03%
2022/07/13	3	23.65	37	23.43	23.45	-34	49,828	-0.07%
2022/07/12	5.1	22.99	0	0.00	22.95	5.1	49,189	0.01%
2022/07/11	2	23.75	0	0.00	23.65	2	49,079	0.00%
2022/07/08	2.2	23.96	0	0.00	23.85	2.2	49,584	0.00%
2022/07/07	0.1	23.95	1	23.95	23.70	-1	49,762	0.00%
2022/07/06	3.2	23.68	0	0.00	23.50	3.2	50,021	0.01%
2022/07/05	6	24.21	0	0.00	24.30	6	49,644	0.01%
2022/07/04	2	24.25	0	0.00	24.30	2	49,813	0.00%
2022/07/01	3.1	24.76	1	24.65	24.60	2.1	51,056	0.00%
2022/06/30	0.2	25.33	3	25.25	25.10	-2.8	51,643	-0.01%
2022/06/29	1	25.55	0	0.00	25.80	1	51,917	0.00%
2022/06/28	4	25.75	0	0.00	25.80	4	52,170	0.01%
2022/06/27	3	26.32	0	0.00	26.20	3	52,607	0.01%
2022/06/24	0	0.00	3	26.28	26.30	-3	52,432	-0.01%
2022/06/23	4	25.86	1.2	25.88	26.05	2.8	52,483	0.01%
2022/06/22	1	26.00	2	25.95	26.05	-1	52,405	0.00%
2022/06/21	0.1	25.85	7	26.29	26.45	-6.9	52,380	-0.01%
2022/06/17	8.1	26.07	2	26.25	26.00	6.1	52,494	0.01%
2022/06/16	0.1	26.85	26	26.90	26.60	-25.9	52,312	-0.05%
2022/06/15	0	0.00	1	26.20	26.30	-1	52,759	0.00%
2022/06/14	0	0.00	1	26.10	26.00	-1	53,021	0.00%
2022/06/13	2	25.40	1	25.65	25.55	1	52,770	0.00%
2022/06/10	0	0.00	2	26.05	26.00	-2	52,499	0.00%
2022/06/09	28	26.07	0	0.00	25.85	28	52,248	0.05%
2022/06/08	1	26.75	1	26.70	26.75	0	51,486	0.00%
2022/06/07	1	26.60	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0	0.00	13	26.88	26.85	-13	52,387	-0.02%
2022/06/01	4	26.78	0	0.00	26.55	4	54,359	0.01%
2022/05/31	12	26.40	0	0.00	27.15	12	54,651	0.02%
2022/05/30	9	26.81	6	26.98	27.10	3	51,544	0.01%
2022/05/27	2	25.83	5	26.40	26.60	-3	50,778	-0.01%
2022/05/26	0	0.00	1	25.45	25.30	-1	50,891	0.00%
2022/05/25	1.2	25.30	0	0.00	25.35	1.2	51,632	0.00%
2022/05/24	0	25.85	2	25.65	25.55	-2	52,700	0.00%
2022/05/23	1	25.60	2	25.70	25.45	-1	52,523	0.00%
2022/05/20	3	25.43	0	0.00	25.45	3	52,738	0.01%
2022/05/19	5	25.32	3	25.25	25.30	2	52,434	0.00%
2022/05/17	1	25.40	0	0.00	25.50	1	52,002	0.00%
2022/05/16	8	25.49	2	25.75	25.70	6	52,112	0.01%
2022/05/13	1	25.60	5	25.94	25.80	-4	51,999	-0.01%
2022/05/12	3.2	26.24	0	0.00	26.05	3.2	51,405	0.01%
2022/05/11	7	27.11	0	0.00	27.10	7	51,084	0.01%
2022/05/10	1	27.65	3	27.37	27.55	-2	51,342	0.00%
2022/05/09	5	27.46	0	0.00	27.30	5	51,224	0.01%
2022/05/06	1	27.60	0	27.75	28.00	1	51,525	0.00%
2022/05/05	15.1	28.43	5	28.25	28.05	10.1	52,080	0.02%
2022/05/04	3	28.90	0	28.90	28.90	3	51,753	0.01%
2022/05/03	3	28.80	6	28.83	28.75	-3	52,196	-0.01%
2022/04/28	6	28.68	2	28.70	29.00	4	52,771	0.01%
2022/04/27	1	29.00	0	0.00	28.90	1	52,740	0.00%
2022/04/26	10	29.60	3	29.63	29.70	7	52,882	0.01%
2022/04/25	4	28.79	0	0.00	29.10	4	52,663	0.01%
2022/04/22	0.1	29.10	0	0.00	29.45	0.1	52,476	0.00%
2022/04/21	1	28.75	0	0.00	28.75	1	52,787	0.00%
2022/04/20	0	0.00	2	28.90	29.20	-2	54,276	0.00%
2022/04/19	1	28.95	3	28.95	28.95	-2	54,643	0.00%
2022/04/18	2	28.50	3	28.85	28.75	-1	55,421	0.00%
2022/04/15	0	0.00	0.5	29.40	29.35	-0.5	55,161	0.00%
2022/04/14	12	29.75	11	29.96	29.45	1	55,199	0.00%
2022/04/13	3	30.37	0	30.45	30.35	3	54,960	0.01%
2022/04/12	0	0.00	6	30.50	30.70	-6	54,588	-0.01%
2022/04/11	4	30.76	0	0.00	30.45	4	54,014	0.01%
2022/04/08	2.1	30.45	11	30.21	30.50	-8.9	53,483	-0.02%
2022/04/07	6	30.55	41	30.47	30.35	-35	52,910	-0.07%
2022/04/06	5	30.05	1	30.10	30.15	4	51,305	0.01%
2022/04/01	3	29.70	1	29.70	29.85	2	49,861	0.00%
2022/03/31	6	29.34	1	29.25	29.40	5	49,092	0.01%
2022/03/30	0	0.00	6	29.09	29.00	-6	48,418	-0.01%
2022/03/29	0	0.00	0.4	28.85	28.80	-0.4	47,964	0.00%
2022/03/28	0	0.00	61	28.50	29.00	-61	48,207	-0.13%
2022/03/25	0	0.00	1	28.90	29.00	-1	48,151	0.00%
2022/03/24	5	29.10	4	29.12	29.15	1	48,056	0.00%
2022/03/23	5	29.10	8	29.00	29.20	-3	48,030	-0.01%
2022/03/22	0	28.35	4	28.36	28.55	-4	47,386	-0.01%
2022/03/21	10	28.20	2	28.40	28.30	8	47,093	0.02%
2022/03/18	2	28.38	77.1	28.48	28.15	-75.1	46,789	-0.16%
2022/03/15	1.1	26.60	0	0.00	26.60	1.1	44,878	0.00%
2022/03/10	3	26.80	2	26.58	26.80	1	45,980	0.00%
2022/03/09	1	25.85	0	0.00	25.75	1	46,095	0.00%
2022/03/08	3	25.72	5.2	25.70	25.60	-2.2	45,964	0.00%
2022/03/07	4.1	26.16	0	0.00	26.25	4.1	45,170	0.01%
2022/03/03	3	27.85	0	0.00	27.95	3	44,184	0.01%
2022/03/02	2.2	27.89	17	27.60	27.95	-14.8	44,067	-0.03%
2022/03/01	1	27.65	3	27.00	27.75	-2	44,046	0.00%
2022/02/25	4.1	26.55	0	0.00	27.15	4.1	43,248	0.01%
2022/02/24	5	26.85	47.5	26.74	26.90	-42.5	42,362	-0.10%
2022/02/22	29	27.84	0	0.00	27.85	29	41,082	0.07%
2022/02/21	2	28.30	1	28.10	28.35	1	40,847	0.00%
2022/02/18	6	28.35	0	0.00	28.35	6	41,144	0.01%
2022/02/16	5	28.30	0	0.00	28.20	5	40,784	0.01%
2022/02/15	4	28.31	0	0.00	28.15	4	40,242	0.01%
2022/02/14	1.1	28.50	0	0.00	28.65	1.1	39,948	0.00%
2022/02/11	0	0.00	0	28.80	28.85	0	39,558	0.00%
2022/02/10	0	0.00	11	28.70	28.85	-11	39,375	-0.03%
2022/02/09	15	28.87	0	0.00	28.90	15	38,799	0.04%
2022/02/08	0.2	28.75	0	0.00	28.70	0.2	38,318	0.00%
2022/02/07	0	0.00	10	28.30	28.50	-10	37,643	-0.03%
2022/01/26	1	27.50	2	27.50	27.60	-1	36,413	0.00%
2022/01/21	10.1	27.30	1	27.25	27.40	9.1	35,482	0.03%
2022/01/19	0.5	28.05	0	0.00	27.80	0.5	34,687	0.00%
2022/01/18	5	27.91	2	28.00	27.90	3	34,083	0.01%
2022/01/17	0	0.00	12	27.87	27.80	-12	33,806	-0.04%
2022/01/14	3	28.27	22	27.95	27.90	-19	33,758	-0.06%
2022/01/13	14	28.13	157	27.88	28.45	-143	33,519	-0.43%	大賣/鉅額交易
2022/01/12	4	27.31	23	27.49	27.40	-19	32,036	-0.06%
2022/01/11	3	26.83	14	26.77	27.40	-11	31,414	-0.04%
2022/01/10	0	0.00	6	26.20	26.40	-6	30,637	-0.02%
2022/01/07	4	26.43	1	26.35	26.30	3	30,625	0.01%
2022/01/06	0	26.05	1.3	26.02	26.20	-1.3	30,273	0.00%
2022/01/05	0	0.00	2	25.90	26.05	-2	29,814	-0.01%
2022/01/03	2	25.93	0	0.00	25.75	2	29,966	0.01%
2021/12/30	3	25.95	0	0.00	25.95	3	30,503	0.01%
2021/12/28	0	0.00	1	25.90	25.95	-1	31,034	0.00%
2021/12/24	10.7	25.95	0	0.00	25.85	10.7	31,571	0.03%
2021/12/23	12.3	25.88	0	0.00	25.90	12.3	31,987	0.04%
2021/12/21	22.5	25.70	0	0.00	25.65	22.5	32,072	0.07%
2021/12/20	1	25.45	10	25.35	25.35	-9	32,028	-0.03%
2021/12/17	10	25.80	1	25.65	25.60	9	32,276	0.03%
2021/12/16	11	25.44	0	0.00	25.50	11	32,351	0.03%
2021/12/15	5	25.40	0	0.00	25.35	5	32,803	0.02%
2021/12/14	2.1	25.31	0	0.00	25.55	2.1	33,573	0.01%
2021/12/13	2.4	25.81	0	0.00	25.85	2.4	34,321	0.01%
2021/12/10	0	0.00	28	25.89	25.95	-28	34,337	-0.08%
2021/12/09	0	0.00	2.3	25.89	25.90	-2.3	34,485	-0.01%
2021/12/08	2	25.75	11	25.89	25.95	-9	34,539	-0.03%
2021/12/07	8.1	25.51	1	25.90	26.00	7.1	33,932	0.02%
2021/12/06	0.2	25.30	0	0.00	25.45	0.2	33,351	0.00%
2021/12/03	1	25.00	0	0.00	25.20	1	33,150	0.00%
2021/12/02	0	0.00	8.2	24.81	25.00	-8.2	32,490	-0.03%
2021/12/01	5	24.30	5	24.85	24.85	0	31,937	0.00%
2021/11/29	2	24.25	3	24.30	24.30	-1	31,012	0.00%
2021/11/26	1	24.65	3	24.60	24.70	-2	30,927	-0.01%
2021/11/25	0	0.00	5	24.88	24.95	-5	31,206	-0.02%
2021/11/24	0	0.00	20	24.80	24.80	-20	31,106	-0.06%
2021/11/23	1	24.45	0	0.00	24.50	1	31,063	0.00%
2021/11/22	2	24.43	1	24.45	24.40	1	31,119	0.00%
2021/11/19	1	24.30	35	24.35	24.25	-34	31,263	-0.11%
2021/11/18	6	24.65	3	24.63	24.75	3	31,198	0.01%
2021/11/17	9	24.11	0	0.00	24.45	9	31,080	0.03%
2021/11/16	0	0.00	2	24.00	24.05	-2	30,878	-0.01%
2021/11/11	1	23.45	0	0.00	23.60	1	31,098	0.00%
2021/11/09	3	23.50	16	23.52	23.55	-13	33,086	-0.04%
2021/11/02	5	23.20	0	0.00	23.10	5	34,050	0.01%
2021/10/29	2	23.15	0	0.00	23.20	2	34,215	0.01%
2021/10/28	0.9	23.35	0	0.00	23.40	0.9	34,225	0.00%
2021/10/26	5	23.50	0	0.00	23.55	5	34,437	0.01%
2021/10/25	2	23.50	6	23.48	23.55	-4	34,263	-0.01%
2021/10/22	2	23.55	5	23.40	23.55	-3	34,316	-0.01%
2021/10/21	0	0.00	1	23.35	23.40	-1	33,922	0.00%
2021/10/19	5	23.10	0	0.00	23.00	5	33,057	0.02%
2021/10/18	1	23.10	5	23.10	23.05	-4	32,921	-0.01%
2021/10/14	0	0.00	2	22.90	22.95	-2	32,692	-0.01%
2021/10/13	2	22.80	0	0.00	22.85	2	32,941	0.01%
2021/10/12	0	0.00	0	22.90	22.90	0	33,807	0.00%
2021/10/06	1	22.55	0	0.00	22.70	1	33,628	0.00%
2021/10/04	0	0.00	2	22.35	22.40	-2	33,626	-0.01%
2021/10/01	4	22.55	0	0.00	22.50	4	33,881	0.01%
2021/09/30	0	0.00	1	22.75	22.90	-1	33,630	0.00%
2021/09/29	3	22.63	0	0.00	22.75	3	33,470	0.01%
2021/09/27	2	22.70	0	0.00	22.75	2	33,111	0.01%
2021/09/24	0	22.80	0	0.00	22.80	0	33,140	0.00%
2021/09/23	1	22.75	0	0.00	22.95	1	33,035	0.00%
2021/09/22	1	22.50	1	22.65	22.60	0	32,828	0.00%
2021/09/17	7	23.25	1	23.35	23.00	6	32,216	0.02%
2021/09/16	1	23.35	25	23.50	23.40	-24	31,654	-0.08%
2021/09/15	1	22.85	0	0.00	23.00	1	30,744	0.00%
2021/09/14	0	0.00	15	23.00	23.00	-15	30,609	-0.05%
2021/09/13	0	0.00	1	23.00	23.00	-1	30,470	0.00%
2021/09/10	5	22.81	0	0.00	22.95	5	30,734	0.02%
2021/09/09	0	0.00	4	22.80	22.85	-4	31,186	-0.01%
2021/09/06	0	0.00	1	22.80	22.85	-1	31,468	0.00%
2021/09/01	2	22.95	0	0.00	23.00	2	31,489	0.01%
2021/08/31	5	22.85	10	22.80	23.00	-5	31,304	-0.02%
2021/08/30	1	22.75	0	0.00	22.90	1	30,826	0.00%
2021/08/24	0	0.00	2	21.75	22.00	-2	30,324	-0.01%
2021/08/23	1	21.40	5	21.55	21.45	-4	30,290	-0.01%
2021/08/20	10	21.25	0	0.00	21.15	10	30,598	0.03%
2021/08/19	1	21.50	0	0.00	21.35	1	31,913	0.00%
2021/08/18	1	21.60	1	21.60	21.60	0	31,640	0.00%
2021/08/17	1	21.45	1	21.40	21.60	0	32,363	0.00%
2021/08/16	4	21.36	0	0.00	21.40	4	32,290	0.01%
2021/08/13	0	0.00	41	22.87	22.80	-41	32,099	-0.13%
2021/08/12	0	0.00	20	23.00	22.90	-20	31,613	-0.06%
2021/08/11	0	0.00	4	23.00	23.00	-4	31,314	-0.01%
2021/08/10	5	23.10	0	0.00	23.00	5	31,564	0.02%
2021/08/09	0	0.00	3	23.05	23.10	-3	32,212	-0.01%
2021/08/05	0	0.00	27	23.05	23.10	-27	33,171	-0.08%
2021/08/04	0	0.00	2	23.00	23.00	-2	35,359	-0.01%
2021/08/02	16	22.90	6	23.00	23.10	10	38,154	0.03%
2021/07/27	0	0.00	9.1	22.85	22.85	-9.1	39,561	-0.02%
2021/07/23	0	0.00	10	22.90	23.00	-10	40,400	-0.02%
2021/07/22	2	22.80	6	22.81	22.85	-4	40,669	-0.01%
2021/07/21	29	22.65	0	0.00	22.70	29	41,004	0.07%
2021/07/20	22	22.68	0	0.00	22.65	22	41,527	0.05%
2021/07/19	18	22.96	11	22.91	23.00	7	41,459	0.02%
2021/07/16	0	0.00	1	22.90	23.05	-1	41,699	0.00%
2021/07/14	20	22.70	0	0.00	22.70	20	41,478	0.05%
2021/07/12	6	22.75	2	22.90	22.65	4	41,905	0.01%
2021/07/06	0	0.00	1	22.60	22.60	-1	41,746	0.00%
2021/07/02	2	22.38	0	0.00	22.40	2	41,755	0.00%
2021/06/30	0	0.00	2	22.65	22.70	-2	41,894	0.00%
2021/06/29	6	22.47	113	22.45	22.60	-107	41,824	-0.26%	大賣/鉅額交易
2021/06/28	5	22.65	4	22.65	22.65	1	42,026	0.00%
2021/06/24	10	22.50	0	0.00	22.55	10	42,451	0.02%
2021/06/23	2	22.35	0	0.00	22.55	2	42,846	0.00%
2021/06/18	5.1	22.16	0	0.00	22.15	5.1	43,304	0.01%
2021/06/10	0	0.00	5	22.40	22.50	-5	44,798	-0.01%
2021/06/09	0	0.00	4	22.40	22.45	-4	45,733	-0.01%
2021/06/07	4	22.50	0	0.00	22.55	4	47,083	0.01%
2021/06/03	1	22.80	2	22.90	22.90	-1	48,813	0.00%
2021/06/02	8	22.91	0	0.00	22.95	8	49,204	0.02%
2021/06/01	0	0.00	1	23.00	23.00	-1	49,151	0.00%
2021/05/31	100	22.90	3	23.03	23.05	97	49,478	0.20%
2021/05/28	1	22.95	0	0.00	23.00	1	49,540	0.00%
2021/05/27	2	22.40	0	0.00	22.40	2	49,248	0.00%
2021/05/25	0	0.00	1	23.15	22.85	-1	49,644	0.00%
2021/05/21	0	0.00	42	22.54	22.60	-42	49,918	-0.08%
2021/05/20	0	0.00	30	22.30	22.30	-30	49,372	-0.06%
2021/05/19	1	22.30	0	0.00	22.25	1	49,423	0.00%
2021/05/18	4	22.25	1	22.45	22.50	3	50,016	0.01%
2021/05/17	32	21.21	3	21.55	21.55	29	50,600	0.06%
2021/05/14	3	21.97	0	0.00	22.00	3	49,939	0.01%
2021/05/13	26	22.37	0	0.00	22.05	26	49,359	0.05%
2021/05/12	1	22.00	45	21.57	22.35	-44	48,528	-0.09%
2021/05/11	50	23.82	43	23.43	23.65	7	46,106	0.02%
2021/05/10	44	23.52	57	23.75	23.95	-13	44,550	-0.03%
2021/05/07	5	23.00	15	23.07	23.10	-10	43,845	-0.02%
2021/05/06	0	0.00	2	22.90	23.00	-2	43,925	0.00%
2021/05/04	2	22.25	4	22.23	22.35	-2	43,236	0.00%
2021/05/03	0	0.00	8	22.60	22.75	-8	42,924	-0.02%
2021/04/29	5	22.90	50	22.90	22.80	-45	42,522	-0.11%
2021/04/28	0	0.00	55	23.20	23.25	-55	42,261	-0.13%
2021/04/27	4	23.15	0	0.00	23.15	4	42,522	0.01%
2021/04/26	24	23.01	3	23.00	23.10	21	42,262	0.05%
2021/04/23	0	0.00	1	22.80	22.80	-1	41,851	0.00%
2021/04/21	0	0.00	2	22.70	22.90	-2	41,544	0.00%
2021/04/20	5	22.85	0	0.00	22.90	5	41,334	0.01%
2021/04/14	1	21.90	2	22.10	22.10	-1	41,089	0.00%
2021/04/08	1	21.85	0.1	21.90	21.80	0.9	40,811	0.00%
2021/04/06	1	21.85	6	21.89	21.95	-5	41,296	-0.01%
2021/04/01	2.1	21.86	0	0.00	21.85	2.1	41,300	0.01%
2021/03/31	0	21.95	0.7	22.00	22.10	-0.7	41,073	0.00%
2021/03/29	0	0.00	5	21.95	22.00	-5	40,197	-0.01%
2021/03/26	0	0.00	10	21.72	21.90	-10	39,885	-0.03%
2021/03/25	0	0.00	2	21.75	21.80	-2	39,408	-0.01%
2021/03/22	0	21.35	0	0.00	21.35	0	38,694	0.00%
2021/03/19	0	0.00	3	21.25	21.30	-3	38,735	-0.01%
2021/03/17	0	0.00	2	21.63	21.60	-2	38,085	-0.01%
2021/03/16	0	0.00	10	21.77	21.80	-10	37,645	-0.03%
2021/03/15	0	0.00	24	21.74	21.75	-24	37,129	-0.06%
2021/03/12	0	0.00	10	21.25	21.35	-10	36,563	-0.03%
2021/03/11	2	21.28	108	21.40	21.10	-106	36,121	-0.29%	大賣/鉅額交易
2021/03/10	80	21.10	15	21.18	21.20	65	35,463	0.18%
2021/03/09	1	21.05	98	20.98	21.10	-97	34,914	-0.28%
2021/03/08	0	0.00	35	20.59	20.60	-35	33,545	-0.10%
2021/03/04	1	20.20	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	0.00	4	20.43	20.40	-4	34,249	-0.01%
2021/03/02	0	20.35	5	20.34	20.20	-5	33,925	-0.01%
2021/02/26	10	20.45	2	20.45	20.00	8	33,617	0.02%
2021/02/25	0	0.00	15	20.87	20.90	-15	32,253	-0.05%
2021/02/24	0	0.00	7	20.75	20.75	-7	31,830	-0.02%
2021/02/23	0	0.00	67	20.49	20.70	-67	31,373	-0.21%
2021/02/22	0	0.00	14	20.40	20.40	-14	30,959	-0.05%
2021/02/19	0	0.00	6	20.09	20.20	-6	31,135	-0.02%
2021/02/18	10	19.90	23	20.11	20.00	-13	31,137	-0.04%
2021/02/17	0	0.00	7	19.78	19.90	-7	30,944	-0.02%
2021/02/05	10	19.40	2	19.33	19.40	8	30,141	0.03%
2021/02/02	0	0.00	21	19.25	19.25	-21	33,079	-0.06%
2021/01/29	8	19.01	0	0.00	19.00	8	33,638	0.02%
2021/01/28	6	19.20	0	0.00	19.20	6	32,977	0.02%
2021/01/22	6	19.22	0	0.00	19.20	6	32,136	0.02%
2021/01/21	20	19.34	0	0.00	19.25	20	32,122	0.06%
2021/01/20	9	19.39	0	0.00	19.20	9	32,124	0.03%
2021/01/19	2	19.65	0	0.00	19.65	2	31,687	0.01%
2021/01/18	3	19.58	0	0.00	19.70	3	31,544	0.01%
2021/01/15	12	19.75	0	0.00	19.70	12	31,287	0.04%
2021/01/14	6	19.81	0	0.00	19.85	6	31,330	0.02%
2021/01/13	0	0.00	6	19.85	19.85	-6	31,188	-0.02%
2021/01/08	0	0.00	2	19.90	20.00	-2	31,051	-0.01%
2021/01/07	0	0.00	11	19.75	19.80	-11	30,622	-0.04%
2021/01/06	15	19.59	0	0.00	19.55	15	30,449	0.05%
2021/01/05	0	0.00	1	19.65	19.60	-1	30,558	0.00%
2020/12/31	0	0.00	1	19.70	19.70	-1	30,360	0.00%
2020/12/30	2	19.58	4	19.66	19.75	-2	30,292	-0.01%
2020/12/28	5	19.20	0	0.00	19.20	5	29,784	0.02%
2020/12/23	2	19.23	0	0.00	19.20	2	30,566	0.01%
2020/12/22	1	19.40	1	19.40	19.30	0	31,699	0.00%
2020/12/21	0	0.00	6	19.27	19.40	-6	32,751	-0.02%
2020/12/17	2	19.35	0	0.00	19.35	2	33,833	0.01%
2020/12/16	0	0.00	2	19.50	19.55	-2	33,934	-0.01%
2020/12/15	1	19.25	10	19.25	19.30	-9	34,296	-0.03%
2020/12/14	18	19.48	1	19.45	19.40	17	34,281	0.05%
2020/12/11	0	0.00	2	19.50	19.55	-2	34,187	-0.01%
2020/12/10	0	0.00	3	19.20	19.30	-3	33,886	-0.01%
2020/12/09	1	19.20	0	0.00	19.20	1	33,802	0.00%
2020/12/08	8	19.21	40	19.30	19.35	-32	33,789	-0.09%
2020/12/07	8	19.54	0	0.00	19.55	8	33,476	0.02%
2020/12/04	0	0.00	2	19.53	19.60	-2	33,511	-0.01%
2020/12/03	1	19.45	0	0.00	19.50	1	33,453	0.00%
2020/12/01	1	19.30	10	19.35	19.40	-9	33,717	-0.03%
2020/11/30	47	19.22	90	19.54	19.15	-43	33,781	-0.13%
2020/11/26	2	19.60	4	19.60	19.70	-2	33,399	-0.01%
2020/11/25	2	19.70	0	0.00	19.70	2	33,775	0.01%
2020/11/23	0	0.00	11	19.68	19.65	-11	33,947	-0.03%
2020/11/20	5	19.50	10	19.60	19.55	-5	33,918	-0.01%
2020/11/19	6	19.85	1	19.85	19.60	5	33,983	0.01%
2020/11/18	0	0.00	1	20.00	20.00	-1	33,763	0.00%
2020/11/17	3	19.85	11	19.85	19.90	-8	33,440	-0.02%
2020/11/16	60	19.84	22	19.78	19.85	38	33,694	0.11%
2020/11/13	2	19.58	1	19.60	19.60	1	33,186	0.00%
2020/11/11	50	19.65	30	19.65	19.80	20	32,671	0.06%
2020/11/10	0	0.00	17	19.09	19.10	-17	31,294	-0.05%
2020/11/09	0	0.00	60	18.78	18.65	-60	30,155	-0.20%
2020/11/06	50	18.25	8	18.41	18.65	42	29,811	0.14%
2020/11/05	0	18.35	2	18.30	18.30	-2	29,735	-0.01%
2020/11/03	10	18.20	1	18.25	18.25	9	30,115	0.03%
2020/11/02	1	18.05	0	0.00	18.15	1	30,207	0.00%
2020/10/29	0	18.15	0	0.00	17.95	0	29,932	0.00%
2020/10/28	4	18.06	0	0.00	18.15	4	29,950	0.01%
2020/10/27	5	18.20	20	18.25	18.15	-15	30,132	-0.05%
2020/10/26	0	0.00	3	18.32	18.35	-3	30,153	-0.01%
2020/10/23	0	0.00	1	18.25	18.25	-1	30,252	0.00%
2020/10/20	2	17.98	0	0.00	18.00	2	31,106	0.01%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/16	51	18.00	0	0.00	17.90	51	31,649	0.16%
2020/10/15	4	18.00	0	0.00	17.95	4	31,935	0.01%
2020/10/14	2	18.03	5	18.05	18.10	-3	31,724	-0.01%
2020/10/13	6	18.00	0	0.00	18.05	6	31,850	0.02%
2020/10/12	18	18.23	0	0.00	18.15	18	32,076	0.06%
2020/10/08	4	18.25	0	0.00	18.35	4	32,502	0.01%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	5	18.30	0	0.00	18.45	5	33,938	0.01%
2020/10/05	12	18.20	0	0.00	18.15	12	35,125	0.03%
2020/09/30	35	18.30	0	0.00	18.40	35	35,708	0.10%
2020/09/29	5	18.20	10	18.25	18.30	-5	35,989	-0.01%
2020/09/28	8	17.90	0	0.00	18.05	8	36,307	0.02%
2020/09/24	29	17.78	0	0.00	17.60	29	35,900	0.08%
2020/09/23	3	18.03	0	0.00	18.00	3	35,340	0.01%
2020/09/22	7	18.31	0	0.00	18.20	7	34,880	0.02%
2020/09/21	9	18.56	0	0.00	18.50	9	34,369	0.03%
2020/09/18	21	18.62	0	0.00	18.60	21	34,323	0.06%
2020/09/17	26	18.74	0	0.00	18.70	26	34,037	0.08%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	29	18.75	0	0.00	18.90	29	33,992	0.09%
2020/09/14	1	18.80	0	0.00	18.80	1	34,829	0.00%
2020/09/11	2	18.73	0	0.00	18.85	2	34,980	0.01%
2020/09/10	3	18.80	0	0.00	18.90	3	35,114	0.01%
2020/09/09	2.7	18.84	20	18.80	18.80	-17.3	35,318	-0.05%
2020/09/08	1	18.85	0	0.00	18.90	1	35,508	0.00%
2020/09/07	4	18.79	0	0.00	18.85	4	35,874	0.01%
2020/09/04	1	18.75	0	0.00	18.80	1	36,107	0.00%
2020/09/03	1	18.80	11	18.89	18.85	-10	35,911	-0.03%
2020/09/02	6	18.73	0	0.00	18.70	6	35,754	0.02%
2020/09/01	5	18.89	1	18.90	18.90	4	35,252	0.01%
2020/08/31	4	19.04	0	0.00	18.95	4	34,963	0.01%
2020/08/28	1	19.05	0	0.00	19.00	1	34,821	0.00%
2020/08/27	4	19.00	0	0.00	19.00	4	35,174	0.01%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	50	19.05	0	0.00	19.10	50	35,375	0.14%
2020/08/24	4	19.05	0	0.00	19.05	4	37,240	0.01%
2020/08/21	3	19.10	0	0.00	19.20	3	37,597	0.01%
2020/08/20	46	19.12	0	0.00	19.00	46	37,561	0.12%
2020/08/19	1	19.40	0	0.00	19.40	1	36,998	0.00%
2020/08/18	1	19.45	0	0.00	19.40	1	36,721	0.00%
2020/08/17	0	0.00	1	19.55	19.50	-1	36,793	0.00%
2020/08/14	21	19.35	0	0.00	19.35	21	36,930	0.06%
2020/08/12	3	19.43	0	0.00	19.40	3	37,303	0.01%
2020/08/10	2	19.40	0	0.00	19.40	2	37,497	0.01%
2020/08/07	1	19.35	0	0.00	19.35	1	37,567	0.00%
2020/08/05	4	19.30	0	0.00	19.30	4	38,122	0.01%
2020/08/04	7	19.35	0	0.00	19.35	7	38,283	0.02%
2020/08/03	31	19.30	0	0.00	19.30	31	38,321	0.08%
2020/07/31	2	19.50	0	0.00	19.40	2	38,313	0.01%
2020/07/30	1	19.55	2	19.50	19.65	-1	38,215	0.00%
2020/07/29	0	0.00	1	19.55	19.50	-1	38,150	0.00%
2020/07/28	66	19.30	8	19.30	19.35	58	38,620	0.15%
2020/07/27	8	19.41	1	19.65	19.35	7	39,135	0.02%
2020/07/24	11.7	19.60	2	19.60	19.50	9.7	39,242	0.02%
2020/07/23	3	19.65	0	0.00	19.75	3	39,366	0.01%
2020/07/22	15	19.74	0	0.00	19.80	15	39,850	0.04%
2020/07/21	2	19.80	0	0.00	19.80	2	39,576	0.01%
2020/07/20	20	19.85	0	0.00	19.85	20	39,607	0.05%
2020/07/17	2	19.83	0	0.00	19.90	2	40,237	0.00%
2020/07/16	2	19.85	0	0.00	19.85	2	40,922	0.00%
2020/07/15	1	19.85	0	0.00	19.90	1	40,646	0.00%
2020/07/13	10	20.05	5	20.08	20.10	5	40,670	0.01%
2020/07/10	2	20.93	0	0.00	20.90	2	40,629	0.00%
2020/07/09	0	0.00	3	21.17	21.15	-3	40,292	-0.01%
2020/07/07	12	21.13	1	21.10	21.20	11	40,241	0.03%
2020/07/06	6	21.05	0	0.00	21.05	6	40,072	0.01%
2020/07/02	5	20.45	5	20.50	20.50	0	39,906	0.00%
2020/07/01	20	20.49	1	20.50	20.50	19	40,075	0.05%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/22	0	0.00	0.3	20.30	20.30	-0.3	42,669	0.00%
2020/06/16	0.8	20.35	0	0.00	20.35	0.8	46,903	0.00%
2020/06/12	13	20.17	10	20.18	20.20	3	49,216	0.01%
2020/06/11	5	20.75	0	0.00	20.65	5	50,336	0.01%
2020/06/10	0	0.00	1	21.10	21.10	-1	51,195	0.00%
2020/06/09	0	0.00	3	20.90	21.05	-3	53,643	-0.01%
2020/06/08	0	0.00	2	20.85	21.00	-2	54,674	0.00%
2020/06/05	2	20.80	0	0.00	20.80	2	55,643	0.00%
2020/06/04	13	20.90	0	0.00	20.65	13	56,543	0.02%
2020/06/03	13	20.53	0	0.00	20.75	13	57,457	0.02%
2020/06/02	0	0.00	1	20.20	20.30	-1	57,439	0.00%
2020/05/26	0	0.00	2	19.85	19.95	-2	56,541	0.00%
2020/05/22	1	19.55	0	0.00	19.55	1	56,938	0.00%
2020/05/14	4	19.55	0	0.00	19.55	4	57,148	0.01%
2020/05/13	10	19.60	10	19.70	19.80	0	56,821	0.00%
2020/05/12	25	19.64	10	19.70	19.65	15	56,806	0.03%
2020/05/11	21	19.95	0	0.00	20.00	21	56,510	0.04%
2020/05/08	0	0.00	3	19.83	19.80	-3	56,336	-0.01%
2020/05/07	3	19.70	0	0.00	19.70	3	56,494	0.01%
2020/05/05	0	0.00	10	19.65	19.65	-10	56,507	-0.02%
2020/04/30	0	0.00	19	20.03	20.00	-19	56,460	-0.03%
2020/04/29	0	19.75	25	19.74	19.70	-25	56,001	-0.04%
2020/04/28	0	0.00	64	19.29	19.50	-64	56,031	-0.11%
2020/04/24	1	18.65	0	0.00	18.60	1	56,791	0.00%
2020/04/23	21	18.55	0	0.00	18.55	21	56,445	0.04%
2020/04/22	4	18.43	0	0.00	18.50	4	56,084	0.01%
2020/04/21	76	18.71	10	19.10	18.70	66	55,653	0.12%
2020/04/20	16	19.50	0	0.00	19.30	16	54,957	0.03%
2020/04/17	10	19.60	29	19.81	19.60	-19	54,808	-0.03%
2020/04/16	3	19.53	0	0.00	19.50	3	54,484	0.01%
2020/04/15	14	19.94	2	20.03	19.90	12	53,928	0.02%
2020/04/14	20	19.56	19	19.57	19.65	1	53,168	0.00%
2020/04/13	10	18.95	0	0.00	18.80	10	52,397	0.02%
2020/04/10	7	18.30	0	0.00	18.65	7	51,908	0.01%
2020/04/08	13	17.92	0	0.00	17.95	13	50,814	0.03%
2020/04/07	0	0.00	2	17.95	17.90	-2	50,406	0.00%
2020/04/06	17	17.66	0	0.00	17.85	17	50,107	0.03%
2020/04/01	0	0.00	2	17.80	17.75	-2	49,449	0.00%
2020/03/31	31	17.98	0	0.00	17.90	31	49,090	0.06%
2020/03/30	6	17.49	2	17.73	17.90	4	48,326	0.01%
2020/03/27	0	0.00	10	17.85	17.90	-10	47,734	-0.02%
2020/03/26	0	0.00	20	17.30	17.30	-20	46,872	-0.04%
2020/03/25	11	17.31	7	17.46	17.50	4	46,742	0.01%
2020/03/24	2	16.70	13	16.88	16.60	-11	45,846	-0.02%
2020/03/23	52	16.23	0	0.00	16.15	52	45,074	0.12%
2020/03/20	12	17.08	2	17.30	17.10	10	43,907	0.02%
2020/03/19	11	16.72	5	16.75	16.30	6	42,276	0.01%
2020/03/18	4	18.05	1	18.25	17.95	3	41,243	0.01%
2020/03/17	4	18.41	0	0.00	18.35	4	40,340	0.01%
2020/03/16	8	19.26	12	19.06	19.05	-4	38,936	-0.01%
2020/03/13	13	19.15	2	18.85	19.65	11	37,786	0.03%
2020/03/12	4	20.83	0	0.00	20.50	4	35,232	0.01%
2020/03/11	10	21.50	0	0.00	21.35	10	34,135	0.03%
2020/03/10	10	21.60	0	0.00	21.55	10	33,181	0.03%
2020/03/09	82	21.84	0	0.00	21.80	82	32,323	0.25%
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/02	1.1	22.16	0	0.00	22.25	1.1	30,120	0.00%
2020/02/27	0.1	22.70	0	0.00	22.70	0.1	30,315	0.00%
2020/02/25	2	22.70	40	22.69	22.80	-38	29,697	-0.13%
2020/02/24	1	22.85	0	0.00	22.85	1	29,878	0.00%
2020/02/20	0	0.00	10	23.35	23.45	-10	29,837	-0.03%
2020/02/19	0	0.00	2	23.10	23.30	-2	29,646	-0.01%
2020/02/17	0	0.00	1	22.80	22.95	-1	29,671	0.00%
2020/02/10	1	22.40	0	0.00	22.50	1	31,077	0.00%
2020/02/06	0	0.00	1	22.50	22.50	-1	31,453	0.00%
2020/02/05	10	22.25	0	0.00	22.40	10	31,694	0.03%
2020/02/04	0	0.00	15	22.20	22.30	-15	31,443	-0.05%
2020/02/03	2	21.78	20	21.88	21.95	-18	31,371	-0.06%
2020/01/31	0	22.10	50	22.20	22.05	-50	31,208	-0.16%
2020/01/30	2	22.05	6	22.34	22.00	-4	30,750	-0.01%
2020/01/15	5	22.70	1	22.70	22.70	4	29,348	0.01%
2020/01/14	0	0.00	10	22.60	22.60	-10	29,269	-0.03%
2020/01/10	1	22.35	10	22.40	22.25	-9	29,085	-0.03%
2020/01/09	30	22.25	30	22.28	22.30	0	29,229	0.00%
2020/01/08	1	22.20	0	0.00	22.25	1	29,318	0.00%
2020/01/06	21	22.20	0	0.00	22.25	21	29,172	0.07%
2020/01/03	0	0.00	10	22.30	22.45	-10	28,991	-0.03%
2019/12/31	5.7	22.39	0	0.00	22.40	5.7	29,038	0.02%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/19	0	0.00	2	22.50	22.40	-2	29,215	-0.01%
2019/12/18	10	22.40	1	22.35	22.50	9	29,240	0.03%
2019/12/17	0	0.00	20	22.33	22.40	-20	29,345	-0.07%
2019/12/16	10	22.50	0	0.00	22.30	10	29,100	0.03%
2019/12/13	0	0.00	2	22.45	22.50	-2	29,132	-0.01%
2019/12/11	0	0.00	4	22.00	22.10	-4	28,282	-0.01%
2019/12/03	20	21.70	0	0.00	21.75	20	28,292	0.07%
2019/11/22	1	22.00	0	0.00	22.00	1	26,937	0.00%
2019/11/12	0	0.00	30	21.82	21.90	-30	25,256	-0.12%
2019/11/11	3	21.50	1	21.60	21.60	2	24,622	0.01%
2019/11/07	1	21.65	0	0.00	21.70	1	24,669	0.00%
2019/11/04	0	0.00	7	21.35	21.45	-7	24,725	-0.03%
2019/10/30	17	20.99	0	0.00	21.10	17	24,686	0.07%
2019/10/29	20	21.10	1	21.10	21.15	19	25,036	0.08%
2019/10/28	1	21.00	0	0.00	21.10	1	24,769	0.00%
2019/10/25	0	0.00	1	21.00	21.05	-1	24,723	0.00%
2019/10/22	0	0.00	1	21.00	21.10	-1	24,460	0.00%
2019/10/21	0	0.00	0.3	21.00	21.00	-0.3	24,214	0.00%
2019/10/17	0	0.00	1	21.00	21.15	-1	24,150	0.00%
2019/10/15	0	0.00	5	20.90	20.90	-5	23,758	-0.02%
2019/10/02	4	20.75	0	0.00	20.80	4	26,747	0.01%
2019/10/01	0	0.00	1	20.85	20.85	-1	27,048	0.00%
2019/09/25	2	20.55	0	0.00	20.65	2	27,559	0.01%
2019/09/24	11	20.71	0	0.00	20.75	11	27,399	0.04%
2019/09/23	2	20.85	0	0.00	20.90	2	27,318	0.01%
2019/09/20	0	0.00	5	21.20	21.30	-5	27,456	-0.02%
2019/09/18	0	0.00	2	21.10	21.30	-2	27,226	-0.01%
2019/09/16	2	21.05	14	21.01	21.05	-12	27,856	-0.04%
2019/09/12	0	0.00	5	20.95	21.00	-5	28,088	-0.02%
2019/09/11	4	20.90	0	0.00	21.00	4	28,410	0.01%
2019/09/10	3	20.75	1	20.95	20.95	2	28,358	0.01%
2019/09/03	2	20.20	0	0.00	20.20	2	28,999	0.01%
2019/09/02	2	20.28	0	0.00	20.30	2	29,402	0.01%
2019/08/20	0	0.00	6	20.43	20.60	-6	31,423	-0.02%
2019/08/16	5	20.50	0	0.00	20.50	5	31,486	0.02%
2019/08/15	2	20.00	0	0.00	20.05	2	31,295	0.01%
2019/08/12	0	0.00	5	20.41	20.20	-5	31,637	-0.02%
2019/08/08	2	20.20	0	0.00	20.15	2	31,471	0.01%
2019/08/06	5	19.89	0	0.00	19.95	5	32,019	0.02%
2019/08/05	1	20.00	0	0.00	20.10	1	31,858	0.00%
2019/08/02	5	20.10	5	20.05	20.05	0	32,159	0.00%
2019/08/01	2	20.25	0	0.00	20.30	2	32,456	0.01%
2019/07/31	1	20.30	0	0.00	20.30	1	32,839	0.00%
2019/07/30	2	20.50	0	0.00	20.50	2	32,580	0.01%
2019/07/24	10	20.45	0	0.00	20.45	10	35,354	0.03%
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/17	0	0.00	20	20.48	20.60	-20	36,136	-0.06%
2019/07/16	3	20.57	0	0.00	20.55	3	36,056	0.01%
2019/07/12	15	21.60	0	0.00	21.60	15	35,402	0.04%
2019/07/10	0	0.00	10	21.70	21.75	-10	34,509	-0.03%
2019/07/02	5	21.55	0	0.00	21.50	5	33,679	0.01%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/27	0	0.00	1	21.30	21.45	-1	33,348	0.00%
2019/06/25	0	0.00	3	21.15	21.10	-3	33,339	-0.01%
2019/06/21	0	0.00	9	21.25	21.10	-9	32,956	-0.03%
2019/06/20	10	21.40	0	0.00	21.40	10	32,289	0.03%
2019/06/19	10	21.40	2	21.50	21.50	8	32,024	0.02%
2019/06/14	0	0.00	2	21.30	21.35	-2	31,601	-0.01%
2019/06/11	30	21.20	0	0.00	21.10	30	31,415	0.10%
2019/06/10	10	21.20	1	21.25	21.30	9	31,246	0.03%
2019/06/04	20	20.83	0	0.00	20.80	20	30,803	0.06%
2019/06/03	10	20.85	0	0.00	20.90	10	30,653	0.03%
2019/05/31	9	20.90	0	0.00	20.95	9	30,684	0.03%
2019/05/27	0	0.00	5	20.90	20.95	-5	30,128	-0.02%
2019/05/22	0	0.00	5	20.90	20.90	-5	30,039	-0.02%
2019/05/21	0	0.00	1	21.05	20.95	-1	30,045	0.00%
2019/05/20	2	20.90	1	20.90	20.90	1	29,570	0.00%
2019/05/17	5	20.90	0	0.00	20.70	5	29,337	0.02%
2019/05/15	1	20.85	0	0.00	20.80	1	29,001	0.00%
2019/05/14	0	0.00	10	21.00	21.05	-10	28,760	-0.03%
2019/05/09	2	20.90	0	0.00	20.85	2	28,522	0.01%
2019/05/08	1	21.15	0	0.00	21.10	1	28,103	0.00%
2019/05/06	10	21.60	10	21.45	21.45	0	28,031	0.00%
2019/05/03	1	21.55	3	21.78	21.85	-2	27,735	-0.01%
2019/05/02	20	21.48	3	21.47	21.50	17	26,834	0.06%
2019/04/30	0	0.00	8	21.09	21.15	-8	26,317	-0.03%
2019/04/29	0	0.00	7	20.81	20.90	-7	26,122	-0.03%
2019/04/24	2	20.50	0	0.00	20.50	2	26,302	0.01%
2019/04/19	2	20.33	0	0.00	20.40	2	26,539	0.01%
2019/04/18	11	20.21	0	0.00	20.20	11	26,699	0.04%
2019/04/17	16	20.40	0	0.00	20.35	16	26,558	0.06%
2019/04/16	5	20.45	0	0.00	20.45	5	26,322	0.02%
2019/04/10	1	20.60	0	0.00	20.55	1	26,937	0.00%
2019/04/09	0	0.00	1	20.50	20.75	-1	27,013	0.00%
2019/04/03	1	20.35	0	0.00	20.35	1	26,705	0.00%
2019/04/01	10	20.35	0	0.00	20.30	10	26,739	0.04%
2019/03/27	8	20.55	1	20.50	20.40	7	26,159	0.03%
2019/03/25	0	0.00	2	20.65	20.60	-2	26,246	-0.01%
2019/03/19	0	0.00	3	20.95	20.90	-3	27,412	-0.01%
2019/03/14	10	20.50	0	0.00	20.55	10	27,247	0.04%
2019/03/08	0	0.00	1	20.55	20.35	-1	27,427	0.00%
2019/03/06	3	20.65	0	0.00	20.55	3	27,671	0.01%
2019/02/26	1	20.75	0	0.00	20.80	1	27,282	0.00%
2019/02/25	25.3	20.77	0	0.00	20.75	25.3	27,137	0.09%
2019/02/18	12	20.48	0	0.00	20.45	12	27,517	0.04%
2019/02/13	0	0.00	1	20.65	20.60	-1	28,526	0.00%
2019/01/30	1	20.55	0	0.00	20.70	1	27,590	0.00%
2019/01/23	1	20.40	0	0.00	20.35	1	27,098	0.00%
2019/01/22	0	0.00	30	20.47	20.50	-30	27,099	-0.11%
2019/01/21	0	0.00	1	20.20	20.25	-1	26,915	0.00%
2019/01/18	5	19.95	0	0.00	19.95	5	27,051	0.02%
2019/01/16	4	20.06	0	0.00	20.05	4	28,259	0.01%
2019/01/04	11	19.79	0	0.00	19.80	11	29,344	0.04%
2019/01/03	0	0.00	1	19.95	20.00	-1	30,352	0.00%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/25	3	19.70	0	0.00	19.75	3	31,571	0.01%
2018/12/24	2	19.85	0	0.00	19.85	2	31,770	0.01%
2018/12/20	6	19.95	0	0.00	19.95	6	32,619	0.02%
2018/12/17	0	0.00	1	20.30	20.20	-1	33,529	0.00%
2018/12/12	21	19.90	0	0.00	19.90	21	33,804	0.06%
2018/12/07	15	20.20	0	0.00	20.20	15	32,513	0.05%
2018/11/23	1	20.50	0	0.00	20.50	1	31,676	0.00%
2018/11/21	0	0.00	3	20.85	20.85	-3	31,646	-0.01%
2018/11/15	5	20.65	0	0.00	20.70	5	30,961	0.02%
2018/10/25	5	19.90	3	19.95	19.90	2	32,549	0.01%
2018/10/24	10	20.65	0	0.00	20.40	10	32,425	0.03%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/15	10	21.20	0	0.00	21.20	10	32,038	0.03%
2018/10/11	24	21.30	0	0.00	21.15	24	30,930	0.08%
2018/10/09	0	0.00	6	22.61	22.75	-6	29,737	-0.02%
2018/10/04	0	0.00	1	22.55	22.95	-1	29,177	0.00%
2018/10/03	1	22.35	0	0.00	22.50	1	28,887	0.00%
2018/10/02	2	22.60	0	0.00	22.60	2	29,147	0.01%
2018/10/01	1	22.80	0	0.00	22.95	1	29,637	0.00%
2018/09/28	1	22.80	0	0.00	23.00	1	30,451	0.00%
2018/09/27	0	0.00	1	22.95	23.00	-1	30,471	0.00%
2018/09/26	0	0.00	1.6	22.49	22.40	-1.6	30,306	-0.01%
2018/09/21	0	0.00	10	22.25	22.45	-10	31,317	-0.03%
2018/09/20	0	0.00	4	21.93	22.15	-4	31,159	-0.01%
2018/09/19	0	0.00	2	21.80	21.80	-2	31,153	-0.01%
2018/09/18	0	0.00	3	21.55	21.55	-3	31,334	-0.01%
2018/09/13	2	21.10	0	0.00	21.20	2	31,826	0.01%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/11	0	0.00	1	21.25	21.45	-1	32,145	0.00%
2018/09/10	0	0.00	1	21.20	21.30	-1	32,670	0.00%
2018/09/07	0	0.00	1	21.10	21.15	-1	33,066	0.00%
2018/09/05	4	21.24	0	0.00	21.20	4	33,573	0.01%
2018/09/04	0	0.00	2	21.50	21.55	-2	33,601	-0.01%
2018/09/03	2	21.25	0	0.00	21.35	2	33,598	0.01%
2018/08/30	1	21.30	1	21.55	21.35	0	33,603	0.00%
2018/08/29	10	21.45	0	0.00	21.55	10	33,891	0.03%
2018/08/28	0	0.00	4	21.50	21.60	-4	34,008	-0.01%
2018/08/15	0	0.00	1	21.20	21.30	-1	35,832	0.00%
2018/08/13	1	20.95	1	20.80	20.80	0	36,053	0.00%
2018/08/09	1	21.25	0	0.00	21.15	1	35,807	0.00%
2018/08/07	0	0.00	1	21.40	21.45	-1	35,769	0.00%
2018/08/06	2	21.35	51	21.40	21.45	-49	35,645	-0.14%
2018/08/03	0	0.00	10	21.15	21.20	-10	36,403	-0.03%
2018/08/02	0.3	21.00	0	0.00	20.75	0.3	36,266	0.00%
2018/08/01	0	0.00	10	20.95	21.10	-10	36,116	-0.03%
2018/07/31	11	20.71	0	0.00	20.75	11	35,911	0.03%
2018/07/30	60	20.53	0	0.00	20.50	60	35,161	0.17%
2018/07/20	1	20.45	0	0.00	20.50	1	35,461	0.00%
2018/07/13	1	20.70	0	0.00	20.70	1	35,561	0.00%
2018/07/11	1	20.45	0	0.00	20.45	1	35,729	0.00%
2018/07/10	2	20.50	0	0.00	20.40	2	35,582	0.01%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/06/27	20	21.90	20	22.00	21.90	0	31,673	0.00%
2018/06/19	7	21.69	0	0.00	21.60	7	32,291	0.02%
2018/06/14	10	21.90	0	0.00	21.90	10	31,544	0.03%
2018/06/13	0	0.00	1	22.30	22.35	-1	31,192	0.00%
2018/05/29	10	22.00	0	0.00	22.15	10	32,291	0.03%
2018/05/25	0	0.00	2	22.20	22.20	-2	33,246	-0.01%
2018/05/16	0	0.00	50	22.00	22.05	-50	34,495	-0.14%
2018/05/15	25	22.00	85	21.95	21.90	-60	35,444	-0.17%
2018/05/14	20	22.10	0	0.00	22.10	20	36,559	0.05%
2018/05/11	0	0.00	20	21.93	21.95	-20	36,817	-0.05%
2018/05/09	100	21.45	0	0.00	21.45	100	35,954	0.28%
2018/05/08	5	21.35	0	0.00	21.35	5	36,181	0.01%
2018/05/07	0	0.00	1	21.05	21.10	-1	36,271	0.00%
2018/05/03	0	0.00	5	21.10	21.10	-5	37,037	-0.01%
2018/05/02	0	0.00	11.4	21.15	21.15	-11.4	37,884	-0.03%
2018/04/30	0	0.00	137.9	21.30	21.25	-137.9	38,526	-0.36%	大賣/鉅額交易
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/19	0	0.00	3	21.65	21.70	-3	40,704	-0.01%
2018/04/18	0	0.00	6	21.20	21.50	-6	40,460	-0.01%
2018/04/11	5	21.35	0	0.00	21.50	5	42,407	0.01%
2018/04/03	1	20.90	0	0.00	20.90	1	42,305	0.00%
2018/03/23	7	21.04	0	0.00	20.95	7	42,341	0.02%
2018/03/16	17	21.40	0	0.00	21.30	17	42,333	0.04%
2018/03/12	0	0.00	5	21.87	21.90	-5	40,888	-0.01%
2018/03/05	0	0.00	7	21.70	21.50	-7	42,307	-0.02%
2018/03/02	0	0.00	10.8	21.46	21.65	-10.8	41,960	-0.03%
2018/02/22	0	0.00	2	21.20	21.20	-2	42,130	0.00%
2018/02/21	0	0.00	2	21.05	21.10	-2	42,643	0.00%
2018/02/12	5	20.62	5	20.65	20.60	0	42,169	0.00%
2018/02/09	2	20.45	0	0.00	20.35	2	42,068	0.00%
2018/02/08	0	0.00	11	20.70	20.60	-11	41,488	-0.03%
2018/02/07	0	0.00	11	20.40	20.35	-11	41,165	-0.03%
2018/02/06	4	19.98	0	0.00	19.70	4	40,071	0.01%
2018/02/05	3	20.85	1	20.85	20.85	2	38,605	0.01%
2018/02/01	0	0.00	1	21.35	21.30	-1	37,838	0.00%
2018/01/24	3	20.95	0	0.00	21.05	3	34,288	0.01%
2018/01/23	25	21.31	0	0.00	21.30	25	33,227	0.08%
2018/01/17	2	21.93	0	0.00	22.00	2	31,366	0.01%
2018/01/15	0	0.00	48	22.00	22.15	-48	30,820	-0.16%
2018/01/08	0	0.00	1	21.40	21.50	-1	28,915	0.00%
2018/01/05	0	0.00	2	20.80	20.90	-2	27,919	-0.01%
2018/01/03	0	0.00	1	20.55	20.65	-1	27,627	0.00%