中信金 (2891)-統一-員林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
101,509張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	34.23	33	34.53	34.10	-11	43,849	-0.03%
2024/04/29	26	34.19	106	33.64	34.25	-80	42,804	-0.19%	大賣/
2024/04/26	2	31.28	3	31.40	31.15	-1	40,402	0.00%
2024/04/25	16	31.10	1	31.25	31.00	15	40,831	0.04%
2024/04/24	1	31.40	0	0.00	31.45	1	41,070	0.00%
2024/04/22	2	31.50	8	31.44	31.35	-6	42,071	-0.01%
2024/04/19	13	31.03	0	0.00	31.00	13	41,661	0.03%
2024/04/18	0	0.00	11	31.77	31.70	-11	41,147	-0.03%
2024/04/17	0	0.00	5	31.40	31.50	-5	40,960	-0.01%
2024/04/16	27	31.28	0	0.00	30.95	27	40,923	0.07%
2024/04/11	6	31.64	0	0.00	31.95	6	40,863	0.01%
2024/04/09	53	32.11	0	0.00	32.15	53	41,635	0.13%
2024/04/08	6	32.16	85	32.11	32.05	-79	41,979	-0.19%
2024/04/03	12	31.48	1	31.75	31.45	11	41,810	0.03%
2024/04/02	1	31.70	3	31.90	31.80	-2	41,734	0.00%
2024/04/01	23	32.01	0	0.00	31.65	23	41,763	0.06%
2024/03/29	4	33.00	15	33.03	33.05	-11	41,294	-0.03%
2024/03/27	3	32.50	3	32.45	32.60	0	39,833	0.00%
2024/03/22	1	32.70	0.2	32.55	31.90	0.8	40,539	0.00%
2024/03/21	0	0.00	5	31.98	31.95	-5	40,415	-0.01%
2024/03/20	3	31.37	0	0.00	31.25	3	40,546	0.01%
2024/03/18	2	31.35	0	0.00	31.50	2	40,987	0.00%
2024/03/14	1	31.90	0	0.00	32.00	1	40,281	0.00%
2024/03/13	7	31.26	23	31.25	31.85	-16	40,118	-0.04%
2024/03/11	7	30.28	0	0.00	30.30	7	38,819	0.02%
2024/03/08	1	30.00	7	30.06	30.20	-6	38,852	-0.02%
2024/03/07	1	29.75	11	29.57	29.80	-10	38,308	-0.03%
2024/03/06	0	0.00	15	29.42	29.50	-15	38,080	-0.04%
2024/03/05	10	29.05	0	0.00	29.15	10	38,671	0.03%
2024/03/04	0	0.00	10	29.20	29.20	-10	39,027	-0.03%
2024/02/27	1	29.00	0	0.00	29.00	1	39,506	0.00%
2024/02/26	10	29.00	4	29.25	29.10	6	39,708	0.02%
2024/02/23	3	29.13	0	0.00	28.90	3	39,946	0.01%
2024/02/22	6	29.24	5	29.15	29.30	1	40,476	0.00%
2024/02/21	4	28.86	15	28.95	28.95	-11	40,628	-0.03%
2024/02/20	4	28.96	110	28.90	29.00	-106	40,852	-0.26%	大賣/鉅額交易
2024/02/19	0	0.00	30	28.63	28.70	-30	41,036	-0.07%
2024/02/16	5	28.30	0	0.00	28.25	5	41,940	0.01%
2024/02/15	125	28.38	154	28.66	28.40	-29	42,544	-0.07%	大買/大賣/
2024/02/02	10	28.30	0	0.00	28.30	10	42,121	0.02%
2024/02/01	10	28.35	6	28.40	28.65	4	41,868	0.01%
2024/01/29	20	28.50	26	28.47	28.50	-6	41,631	-0.01%
2024/01/26	80	28.50	20	28.35	28.50	60	42,284	0.14%
2024/01/25	0	0.00	9	28.10	28.15	-9	41,874	-0.02%
2024/01/24	6	27.95	17	28.07	28.00	-11	41,763	-0.03%
2024/01/23	6	27.95	0	0.00	28.10	6	41,710	0.01%
2024/01/22	0	0.00	5.7	27.98	28.20	-5.7	41,516	-0.01%
2024/01/19	0	0.00	18	27.90	27.90	-18	41,418	-0.04%
2024/01/18	20	27.45	0	0.00	27.85	20	41,266	0.05%
2024/01/17	2	27.55	115	27.57	27.55	-113	40,993	-0.28%	大賣/鉅額交易
2024/01/16	26	27.80	0	0.00	27.95	26	40,075	0.06%
2024/01/15	30	28.18	0	0.00	28.15	30	39,622	0.08%
2024/01/12	0	0.00	50	28.06	28.05	-50	40,082	-0.12%
2024/01/11	10	28.20	0	0.00	28.35	10	40,188	0.02%
2024/01/10	1	27.75	1	27.95	28.05	0	40,432	0.00%
2024/01/09	0	0.00	20	28.50	28.10	-20	40,259	-0.05%
2024/01/08	0	0.00	10	28.45	28.40	-10	40,118	-0.02%
2024/01/05	0	0.00	3	28.10	28.10	-3	39,708	-0.01%
2024/01/04	5	28.15	0	0.00	28.15	5	39,981	0.01%
2024/01/03	13	28.03	0	0.00	28.20	13	40,301	0.03%
2024/01/02	5	28.05	0	0.00	28.35	5	39,794	0.01%
2023/12/29	75	28.17	0	0.00	28.35	75	39,694	0.19%
2023/12/28	61	28.30	1	28.20	28.40	60	40,119	0.15%
2023/12/27	6	28.00	0	0.00	28.10	6	39,994	0.02%
2023/12/26	0	0.00	6	28.00	28.00	-6	39,736	-0.02%
2023/12/22	6	27.70	0	0.00	27.75	6	39,841	0.02%
2023/12/21	6	27.53	20	27.85	27.85	-14	39,823	-0.04%
2023/12/20	5.1	27.83	1	27.80	27.80	4.1	39,621	0.01%
2023/12/19	3	27.95	5	28.10	28.25	-2	39,245	-0.01%
2023/12/18	6	28.08	5.5	28.28	28.25	0.5	39,215	0.00%
2023/12/15	15	28.32	2	28.15	28.15	13	39,079	0.03%
2023/12/14	34	28.13	57	28.21	28.45	-23	38,507	-0.06%
2023/12/12	6	27.59	1	27.50	27.60	5	37,938	0.01%
2023/12/11	0.5	27.30	10	27.40	27.40	-9.5	37,935	-0.03%
2023/12/08	0	0.00	130.4	27.33	27.50	-130.4	37,985	-0.34%	大賣/鉅額交易
2023/12/07	35.1	26.82	3	26.80	26.85	32.1	37,292	0.09%
2023/12/05	7.1	26.64	0	0.00	26.75	7.1	37,353	0.02%
2023/12/04	4	26.86	0.2	26.90	26.90	3.8	37,050	0.01%
2023/11/30	30	27.13	89	27.05	27.35	-59	36,882	-0.16%
2023/11/29	5	26.95	0	0.00	26.85	5	35,893	0.01%
2023/11/28	70	27.15	0	0.00	27.15	70	35,403	0.20%
2023/11/27	10.1	26.75	0	0.00	26.70	10.1	35,110	0.03%
2023/11/23	3	26.80	0	0.00	26.85	3	34,580	0.01%
2023/11/21	1	27.10	0	0.00	27.05	1	33,878	0.00%
2023/11/20	0.1	26.70	29	26.83	26.85	-28.9	33,355	-0.09%
2023/11/17	1	26.80	0	0.00	26.85	1	33,129	0.00%
2023/11/16	3	26.62	24	26.80	26.85	-21	33,127	-0.06%
2023/11/15	42	26.78	50	26.47	26.80	-8	32,938	-0.02%
2023/11/14	21	26.00	3	26.10	26.15	18	32,064	0.06%
2023/11/13	0	0.00	133	25.62	25.60	-133	32,148	-0.41%	大賣/鉅額交易
2023/11/10	60	25.39	0	0.00	25.50	60	32,748	0.18%
2023/11/09	30	25.35	2	25.35	25.35	28	33,119	0.08%
2023/11/07	4	25.05	0	0.00	25.15	4	33,742	0.01%
2023/11/06	10.1	25.35	1	25.50	25.30	9.1	33,942	0.03%
2023/11/03	0	0.00	102	25.13	25.35	-102	34,020	-0.30%	大賣/鉅額交易
2023/11/01	1	24.35	0	0.00	24.35	1	34,213	0.00%
2023/10/31	2.1	24.35	50	24.25	24.35	-48	35,314	-0.14%
2023/10/30	2	24.30	0	0.00	24.35	2	36,096	0.01%
2023/10/27	100	24.55	0	0.00	24.60	100	36,463	0.27%
2023/10/26	0	0.00	100	24.35	24.35	-100	36,899	-0.27%
2023/10/25	50	24.65	0	0.00	24.65	50	36,740	0.14%
2023/10/24	31.1	24.30	0	0.00	24.45	31.1	36,657	0.08%
2023/10/23	87.1	24.59	0	0.00	24.35	87.1	36,617	0.24%
2023/10/20	13.5	24.57	101	24.31	24.65	-87.5	36,642	-0.24%	大賣/
2023/10/19	17.1	24.98	0	0.00	24.85	17.1	36,495	0.05%
2023/10/18	25	25.06	12	25.15	25.15	13	36,784	0.04%
2023/10/17	32	25.18	0	0.00	25.15	32	36,806	0.09%
2023/10/16	39	25.34	12	25.29	25.35	27	37,220	0.07%
2023/10/13	0	0.00	55	25.15	25.15	-55	37,555	-0.15%
2023/10/12	0.1	25.20	63	24.90	25.20	-63	38,011	-0.17%
2023/10/11	1	24.60	151.2	24.88	24.90	-150.2	37,994	-0.40%	大賣/鉅額交易
2023/10/06	0.1	24.10	1	24.20	24.25	-0.9	37,359	0.00%
2023/10/05	71	24.10	0	0.00	24.10	71	37,413	0.19%
2023/10/04	11.9	23.91	0	0.00	23.70	11.9	37,241	0.03%
2023/10/03	8.1	24.27	0.1	24.25	24.20	7.9	36,707	0.02%
2023/10/02	2	24.53	0	0.00	24.50	2	36,681	0.01%
2023/09/28	1	24.50	0	0.00	24.50	1	37,388	0.00%
2023/09/27	55.1	24.30	0	0.00	24.40	55.1	37,331	0.15%
2023/09/26	7	24.56	0	0.00	24.55	7	37,243	0.02%
2023/09/25	15	24.51	0	0.00	24.60	15	37,073	0.04%
2023/09/22	13.2	24.29	0	0.00	24.25	13.2	37,010	0.04%
2023/09/21	84.8	24.52	0	0.00	24.35	84.8	36,646	0.23%
2023/09/20	15.1	24.90	5	24.80	24.85	10.1	36,037	0.03%
2023/09/19	10	24.95	47	25.02	24.95	-37	35,721	-0.10%
2023/09/18	6	24.62	17	24.95	24.95	-11	35,670	-0.03%
2023/09/15	34.1	24.95	27	24.85	24.85	7.1	35,673	0.02%
2023/09/14	2	24.65	41	24.94	25.00	-39	34,978	-0.11%
2023/09/13	72	24.49	1	24.60	24.70	71	34,861	0.20%
2023/09/12	5	24.35	27	24.26	24.35	-22	35,158	-0.06%
2023/09/11	10	24.18	0	0.00	24.25	10	35,157	0.03%
2023/09/08	10.5	24.05	0	0.00	24.05	10.5	35,079	0.03%
2023/09/07	1.2	23.65	0	0.00	23.60	1.2	35,101	0.00%
2023/09/06	0.3	23.86	0	0.00	23.65	0.3	35,328	0.00%
2023/09/05	0	0.00	5	23.95	24.00	-5	35,773	-0.01%
2023/09/01	2	23.78	0	0.00	23.80	2	36,246	0.01%
2023/08/31	2	23.83	0	0.00	23.85	2	36,367	0.01%
2023/08/29	0	0.00	11	23.95	24.00	-11	36,282	-0.03%
2023/08/28	1	23.80	0	0.00	23.80	1	36,345	0.00%
2023/08/25	15.6	23.64	0	0.00	23.50	15.6	37,283	0.04%
2023/08/24	0	0.00	10	23.95	23.85	-10	37,333	-0.03%
2023/08/23	0	0.00	16	23.80	23.70	-16	37,180	-0.04%
2023/08/22	20	23.63	0	0.00	23.55	20	37,194	0.05%
2023/08/21	10	23.80	2	23.85	23.85	8	36,888	0.02%
2023/08/18	3	23.38	0	0.00	23.35	3	36,736	0.01%
2023/08/17	5.4	22.97	0	0.00	23.25	5.4	36,714	0.01%
2023/08/16	29.4	23.32	10	23.40	23.40	19.4	36,242	0.05%
2023/08/15	14.3	23.98	20	24.10	23.90	-5.7	35,831	-0.02%
2023/08/14	14.2	24.13	0	0.00	24.30	14.2	35,662	0.04%
2023/08/11	10	24.95	0	0.00	24.90	10	35,686	0.03%
2023/08/10	14	24.73	0	0.00	24.90	14	35,825	0.04%
2023/08/09	5.1	24.63	0	0.00	24.80	5.1	35,631	0.01%
2023/08/08	10.4	24.65	0	24.65	24.60	10.3	35,307	0.03%
2023/08/07	3.1	24.60	0	0.00	24.60	3.1	34,790	0.01%
2023/08/04	19.9	24.82	0	0.00	24.60	19.9	34,284	0.06%
2023/08/02	5	26.15	0	0.00	26.15	5	33,138	0.02%
2023/08/01	0.1	26.20	0	0.00	26.25	0.1	32,438	0.00%
2023/07/28	5	26.40	0	0.00	26.35	5	31,380	0.02%
2023/07/27	0	0.00	46	26.56	26.60	-46	31,388	-0.15%
2023/07/26	1	26.55	4	26.53	26.50	-3	31,543	-0.01%
2023/07/25	0	0.00	2	26.30	26.35	-2	31,479	-0.01%
2023/07/21	0	0.00	4	26.46	26.45	-4	30,989	-0.01%
2023/07/20	2.1	25.91	1	26.20	26.20	1.1	30,342	0.00%
2023/07/19	2	25.95	0	0.00	26.05	2	29,714	0.01%
2023/07/18	6	26.15	4	26.21	26.25	2	29,118	0.01%
2023/07/17	0	0.00	7	26.05	26.15	-7	28,487	-0.02%
2023/07/14	0	0.00	4	25.34	25.40	-4	27,827	-0.01%
2023/07/12	0.1	25.10	99	25.00	25.15	-98.9	27,253	-0.36%
2023/07/06	8.2	24.59	0	0.00	24.50	8.2	27,061	0.03%
2023/07/03	4	24.90	6	25.07	25.10	-2	26,297	-0.01%
2023/06/28	0	0.00	1	25.00	25.00	-1	26,495	0.00%
2023/06/26	0	0.00	17	25.15	24.95	-17	26,395	-0.06%
2023/06/21	8	24.90	8	24.98	25.10	0	26,351	0.00%
2023/06/20	0.1	24.95	0	0.00	25.05	0.1	26,306	0.00%
2023/06/15	1	24.60	0	0.00	24.70	1	26,373	0.00%
2023/06/14	5	24.75	0	0.00	24.75	5	27,373	0.02%
2023/06/13	5	24.80	3	24.95	24.80	2	28,420	0.01%
2023/06/09	5	25.00	11	25.20	25.20	-6	29,323	-0.02%
2023/06/07	0	0.00	1	24.55	24.60	-1	29,102	0.00%
2023/06/06	0.1	24.45	0.5	24.50	24.45	-0.4	29,120	0.00%
2023/06/02	2	24.25	0	0.00	24.30	2	29,560	0.01%
2023/05/30	0	0.00	0.1	24.55	24.50	-0.1	28,817	0.00%
2023/05/29	11	24.35	2	24.35	24.40	9	28,781	0.03%
2023/05/26	1	23.85	0	0.00	24.10	1	29,081	0.00%
2023/05/25	0.1	24.20	0	0.00	24.10	0.1	28,947	0.00%
2023/05/24	0.1	24.35	4	24.40	24.50	-3.9	28,934	-0.01%
2023/05/23	0	0.00	1	24.60	24.60	-1	28,789	0.00%
2023/05/22	0	0.00	10	24.55	24.55	-10	28,536	-0.04%
2023/05/19	10	24.40	3	24.33	24.40	7	28,329	0.02%
2023/05/18	4	24.05	60	24.05	24.10	-56	28,064	-0.20%
2023/05/17	59	23.88	6	23.93	23.80	53	28,059	0.19%
2023/05/16	3	23.50	0	0.00	23.55	3	27,711	0.01%
2023/05/12	1	23.15	1	23.20	23.10	0	27,525	0.00%
2023/05/08	0	0.00	22	23.28	23.35	-22	27,613	-0.08%
2023/05/05	53	23.05	0	0.00	23.05	53	27,653	0.19%
2023/05/04	0	0.00	2	23.05	23.10	-2	28,121	-0.01%
2023/05/03	2	22.90	15	22.90	22.95	-13	28,317	-0.05%
2023/04/27	0	0.00	1.5	22.45	22.40	-1.5	29,437	-0.01%
2023/04/25	0	0.00	2.5	22.50	22.35	-2.5	29,622	-0.01%
2023/04/24	1	22.40	0	0.00	22.45	1	29,609	0.00%
2023/04/21	1	22.25	2	22.30	22.30	-1	29,753	0.00%
2023/04/20	0.1	22.45	1	22.30	22.35	-0.9	29,896	0.00%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/18	1	22.45	5	22.46	22.40	-4	30,543	-0.01%
2023/04/17	4	22.45	0	0.00	22.50	4	31,004	0.01%
2023/04/14	16	22.45	1	22.40	22.50	15	30,952	0.05%
2023/04/13	1	22.15	14	22.25	22.30	-13	30,912	-0.04%
2023/04/12	1	21.95	10	21.95	22.00	-9	30,712	-0.03%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/04/06	5.1	21.68	0	0.00	21.70	5.1	30,326	0.02%
2023/03/29	1	21.70	0	0.00	21.70	1	31,339	0.00%
2023/03/28	14	21.65	23	21.51	21.50	-9	32,113	-0.03%
2023/03/27	0	0.00	1	21.45	21.45	-1	32,846	0.00%
2023/03/23	22	21.24	1	21.50	21.55	21	34,348	0.06%
2023/03/22	1	21.25	2	21.35	21.35	-1	34,662	0.00%
2023/03/21	0	0.00	1	21.20	21.05	-1	34,799	0.00%
2023/03/20	4.1	20.80	0	0.00	21.00	4.1	34,685	0.01%
2023/03/17	15	20.97	0	0.00	20.85	15	34,460	0.04%
2023/03/16	7.5	20.97	0	0.00	20.90	7.5	33,537	0.02%
2023/03/15	4	21.68	0	0.00	21.55	4	33,106	0.01%
2023/03/14	8	21.80	0	0.00	21.70	8	33,006	0.02%
2023/03/13	3	22.20	0	0.00	22.20	3	32,321	0.01%
2023/03/10	8	22.28	0	0.00	22.25	8	32,225	0.02%
2023/03/08	2	22.60	0	0.00	22.75	2	33,172	0.01%
2023/03/07	0	0.00	4	22.63	22.65	-4	33,327	-0.01%
2023/03/06	1	22.45	0	0.00	22.55	1	33,101	0.00%
2023/03/03	2	22.43	0	0.00	22.40	2	33,055	0.01%
2023/03/02	9	22.56	0	0.00	22.55	9	33,368	0.03%
2023/02/24	3	22.80	0	0.00	22.75	3	34,090	0.01%
2023/02/20	4	22.90	0	0.00	22.95	4	34,675	0.01%
2023/02/14	20	22.70	1	23.00	22.90	19	35,542	0.05%
2023/02/13	3	22.70	4	22.55	22.75	-1	35,761	0.00%
2023/02/07	0	0.00	1	22.50	22.30	-1	36,182	0.00%
2023/02/06	1.1	22.27	0	0.00	22.35	1.1	36,204	0.00%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	1	22.65	0	0.00	22.50	1	36,284	0.00%
2023/01/31	3	23.05	0	0.00	22.85	3	35,988	0.01%
2023/01/30	1.1	23.11	10	23.12	23.20	-8.9	35,795	-0.02%
2023/01/17	0	0.00	1	23.20	23.20	-1	35,026	0.00%
2023/01/11	0	0.00	0.5	23.15	23.10	-0.5	36,145	0.00%
2023/01/10	10	22.90	2	23.15	23.15	8	36,281	0.02%
2023/01/09	0	0.00	7	23.09	23.15	-7	36,241	-0.02%
2023/01/06	0.1	22.60	0	0.00	22.60	0.1	36,142	0.00%
2022/12/29	2	21.85	0	0.00	21.90	2	37,390	0.01%
2022/12/23	10	21.90	0	0.00	21.90	10	40,064	0.02%
2022/12/22	1	21.90	0	0.00	22.15	1	40,898	0.00%
2022/12/21	6	21.80	0	0.00	21.70	6	41,362	0.01%
2022/12/20	6.6	21.84	0	0.00	21.90	6.6	41,361	0.02%
2022/12/19	1	22.20	0	0.00	22.05	1	40,751	0.00%
2022/12/16	1	22.65	0	0.00	22.25	1	40,189	0.00%
2022/12/12	0	0.00	1	23.00	22.90	-1	38,858	0.00%
2022/12/08	2	22.65	2	22.90	22.80	0	39,500	0.00%
2022/12/07	0	22.50	15	23.14	23.05	-15	39,805	-0.04%
2022/12/01	2	22.95	0	0.00	22.60	2	39,480	0.01%
2022/11/30	0	0.00	77	23.05	23.00	-77	39,128	-0.20%
2022/11/29	5	22.70	4	22.71	22.85	1	38,153	0.00%
2022/11/28	3.3	22.06	0	0.00	22.20	3.3	37,723	0.01%
2022/11/25	0	0.00	1	22.50	22.40	-1	37,853	0.00%
2022/11/24	77	22.60	1	22.45	22.45	76	38,158	0.20%
2022/11/23	20	22.45	11	22.25	22.55	9	38,123	0.02%
2022/11/22	0	21.35	0	0.00	21.65	0	37,540	0.00%
2022/11/21	0	21.40	0	0.00	21.40	0	37,520	0.00%
2022/11/18	1	21.60	0	0.00	21.40	1	37,471	0.00%
2022/11/17	0	0.00	66	21.66	21.65	-66	37,576	-0.18%
2022/11/16	1	21.70	1	22.05	21.80	0	37,739	0.00%
2022/11/15	0	0.00	2	21.95	22.00	-2	37,538	-0.01%
2022/11/14	5	21.88	0	0.00	21.70	5	37,461	0.01%
2022/11/11	2	21.73	11	21.62	21.85	-9	37,305	-0.02%
2022/11/10	1	21.15	0	0.00	21.15	1	37,003	0.00%
2022/11/09	0	0.00	40	21.20	21.20	-40	37,240	-0.11%
2022/11/08	50	21.54	10	21.55	21.55	40	36,802	0.11%
2022/11/07	10	21.30	0	0.00	21.45	10	36,762	0.03%
2022/11/03	2	20.58	0	0.00	20.55	2	37,187	0.01%
2022/11/01	1	20.95	6	20.85	21.10	-5	37,236	-0.01%
2022/10/27	0	0.00	63	20.60	20.55	-63	37,391	-0.17%
2022/10/26	62	20.35	7	20.37	20.35	55	37,477	0.15%
2022/10/25	0	0.00	1	20.00	20.00	-1	37,284	0.00%
2022/10/24	0	20.15	1	20.20	19.90	-1	37,507	0.00%
2022/10/21	0	19.85	1	19.95	20.00	-1	37,362	0.00%
2022/10/20	6	19.55	0	0.00	19.70	6	37,386	0.02%
2022/10/19	3.5	20.02	0	0.00	19.90	3.5	36,856	0.01%
2022/10/18	0	19.95	1	20.00	20.10	-1	36,666	0.00%
2022/10/14	10.2	19.86	0	0.00	19.80	10.2	37,156	0.03%
2022/10/13	3	19.87	0	0.00	19.65	3	37,479	0.01%
2022/10/12	4	20.25	0	0.00	20.25	4	37,051	0.01%
2022/10/11	4	20.15	1	20.15	20.10	3	37,553	0.01%
2022/10/07	0	20.55	0	0.00	20.45	0	37,778	0.00%
2022/10/05	6	20.63	0	0.00	20.50	6	39,600	0.02%
2022/10/03	6	19.78	0	0.00	19.70	6	39,279	0.02%
2022/09/30	12	19.85	0	0.00	19.85	12	39,035	0.03%
2022/09/28	9	20.20	0	0.00	20.10	9	38,398	0.02%
2022/09/27	6.3	20.94	0	0.00	20.75	6.3	37,734	0.02%
2022/09/26	1	21.40	0	0.00	21.25	1	37,481	0.00%
2022/09/23	0	0.00	2	21.65	21.65	-2	38,139	-0.01%
2022/09/22	11	21.63	0	0.00	21.60	11	38,352	0.03%
2022/09/21	8	22.01	0	0.00	22.05	8	38,110	0.02%
2022/09/20	1	22.20	0	0.00	22.20	1	38,087	0.00%
2022/09/19	6.1	22.17	0	0.00	22.15	6.1	38,054	0.02%
2022/09/16	1	22.10	0	0.00	22.10	1	37,980	0.00%
2022/09/14	11.3	22.41	0	0.00	22.30	11.3	37,527	0.03%
2022/09/12	2	22.90	0	0.00	22.90	2	37,684	0.01%
2022/09/08	0	22.90	0	0.00	22.90	0	38,143	0.00%
2022/09/07	0	23.30	0	0.00	22.80	0	38,832	0.00%
2022/09/06	0	23.50	0	0.00	23.40	0	38,851	0.00%
2022/09/05	0	0.00	50	23.10	23.25	-50	39,338	-0.13%
2022/09/02	8.2	22.93	0	0.00	22.90	8.2	39,793	0.02%
2022/09/01	20.6	23.00	0	0.00	23.05	20.6	40,102	0.05%
2022/08/29	20	23.50	0	0.00	23.50	20	39,792	0.05%
2022/08/26	20.5	23.90	0	0.00	23.85	20.5	39,689	0.05%
2022/08/24	6.2	23.57	0	0.00	23.45	6.2	39,974	0.02%
2022/08/23	6	24.13	0	0.00	23.80	6	43,093	0.01%
2022/08/22	17	24.40	0	0.00	24.35	17	44,016	0.04%
2022/08/19	0	24.50	0	0.00	24.60	0	44,991	0.00%
2022/08/18	0	24.80	0	0.00	24.45	0	45,094	0.00%
2022/08/17	1	24.75	5	24.85	24.90	-4	45,265	-0.01%
2022/08/16	15	24.30	50	24.54	24.55	-35	45,351	-0.08%
2022/08/15	13	24.18	0	0.00	24.25	13	45,511	0.03%
2022/08/12	0	0.00	0	24.10	24.10	0	45,862	0.00%
2022/08/11	33	24.05	26	23.83	24.05	7	46,417	0.02%
2022/08/10	6	23.63	0	0.00	23.55	6	46,625	0.01%
2022/08/09	15	23.43	0	0.00	23.30	15	46,849	0.03%
2022/08/08	5	23.10	0	0.00	23.10	5	47,093	0.01%
2022/08/05	2	22.65	0	0.00	23.00	2	47,952	0.00%
2022/08/03	1	22.25	0	0.00	22.30	1	48,627	0.00%
2022/08/02	6	22.42	0	0.00	22.45	6	49,045	0.01%
2022/08/01	2	22.83	0	0.00	22.95	2	49,276	0.00%
2022/07/29	8	23.06	0	22.95	22.95	8	49,904	0.02%
2022/07/28	1	23.15	0	0.00	23.20	1	50,145	0.00%
2022/07/25	2	22.70	1	22.85	22.70	1	50,025	0.00%
2022/07/22	0	22.50	0	0.00	22.75	0	50,265	0.00%
2022/07/21	0	22.30	0	0.00	22.65	0	50,606	0.00%
2022/07/20	0	22.46	5	22.60	22.25	-5	50,794	-0.01%
2022/07/19	2	22.18	7	22.21	22.20	-5	50,687	-0.01%
2022/07/18	14	22.25	3	22.27	22.30	11	51,013	0.02%
2022/07/15	2	21.83	0	0.00	21.80	2	50,644	0.00%
2022/07/14	3	22.23	5	22.40	22.25	-2	50,425	0.00%
2022/07/13	0	0.00	8	23.55	23.45	-8	49,828	-0.02%
2022/07/12	1	23.00	2	23.05	22.95	-1	49,189	0.00%
2022/07/11	0	23.85	0	0.00	23.65	0	49,079	0.00%
2022/07/08	1	23.90	0	0.00	23.85	1	49,584	0.00%
2022/07/07	0	23.60	0	0.00	23.70	0	49,762	0.00%
2022/07/06	15	23.74	4	23.55	23.50	11	50,021	0.02%
2022/07/05	0	24.75	0	0.00	24.30	0	49,644	0.00%
2022/07/04	1	24.25	0	0.00	24.30	1	49,813	0.00%
2022/07/01	14	24.68	1	24.40	24.60	13	51,056	0.03%
2022/06/30	0	25.30	0	0.00	25.10	0	51,643	0.00%
2022/06/29	4	25.75	1	25.80	25.80	3	51,917	0.01%
2022/06/28	1.4	25.80	0	0.00	25.80	1.4	52,170	0.00%
2022/06/24	0	0.00	21	26.25	26.30	-21	52,432	-0.04%
2022/06/23	0	0.00	50	26.20	26.05	-50	52,483	-0.10%
2022/06/22	3	25.90	0	0.00	26.05	3	52,405	0.01%
2022/06/20	0	0.00	5	26.15	25.50	-5	52,656	-0.01%
2022/06/17	2	26.00	1	26.10	26.00	1	52,494	0.00%
2022/06/16	0	26.80	3	26.83	26.60	-3	52,312	-0.01%
2022/06/15	1	26.35	7	26.22	26.30	-6	52,759	-0.01%
2022/06/14	2	25.90	2.2	25.89	26.00	-0.2	53,021	0.00%
2022/06/13	11	25.45	2	25.50	25.55	9	52,770	0.02%
2022/06/10	6	25.37	1	25.95	26.00	5	52,499	0.01%
2022/06/09	18.2	25.99	1	25.85	25.85	17.2	52,248	0.03%
2022/06/06	0	0.00	10	26.90	26.85	-10	52,387	-0.02%
2022/06/02	10.2	26.31	10	26.70	26.60	0.2	53,198	0.00%
2022/06/01	12	26.68	0	0.00	26.55	12	54,359	0.02%
2022/05/31	22	26.42	20	26.60	27.15	2	54,651	0.00%
2022/05/30	9	26.59	9	26.82	27.10	0	51,544	0.00%
2022/05/27	11	26.20	7.1	26.12	26.60	3.9	50,778	0.01%
2022/05/26	5	25.25	5	25.30	25.30	0	50,891	0.00%
2022/05/25	10.1	25.34	7	25.35	25.35	3.1	51,632	0.01%
2022/05/24	11	25.62	10	25.55	25.55	1	52,700	0.00%
2022/05/23	13	25.30	10	25.50	25.45	3	52,523	0.01%
2022/05/20	6	25.28	5	25.50	25.45	1	52,738	0.00%
2022/05/19	33	25.31	30	25.30	25.30	3	52,434	0.01%
2022/05/18	2	25.83	0	0.00	26.10	2	51,969	0.00%
2022/05/17	1	25.55	1	25.60	25.50	0	52,002	0.00%
2022/05/16	2	25.63	0	0.00	25.70	2	52,112	0.00%
2022/05/13	10	25.83	1	25.60	25.80	9	51,999	0.02%
2022/05/12	8	26.40	0	0.00	26.05	8	51,405	0.02%
2022/05/11	1	26.90	0	0.00	27.10	1	51,084	0.00%
2022/05/10	1	27.40	0	0.00	27.55	1	51,342	0.00%
2022/05/09	4	27.20	0	0.00	27.30	4	51,224	0.01%
2022/05/06	10	27.48	0	0.00	28.00	10	51,525	0.02%
2022/05/05	14	28.22	0	0.00	28.05	14	52,080	0.03%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/28	2	28.63	0	0.00	29.00	2	52,771	0.00%
2022/04/27	7	28.96	0	0.00	28.90	7	52,740	0.01%
2022/04/26	0	0.00	1	29.65	29.70	-1	52,882	0.00%
2022/04/21	3	28.68	0	0.00	28.75	3	52,787	0.01%
2022/04/20	0	0.00	2.1	28.95	29.20	-2.1	54,276	0.00%
2022/04/19	2	28.95	0	0.00	28.95	2	54,643	0.00%
2022/04/18	25	28.70	0	0.00	28.75	25	55,421	0.05%
2022/04/15	20	29.30	3.9	29.36	29.35	16.2	55,161	0.03%
2022/04/14	28	29.89	13	29.85	29.45	15	55,199	0.03%
2022/04/13	4	30.34	3	30.75	30.35	1	54,960	0.00%
2022/04/12	0	0.00	7	30.61	30.70	-7	54,588	-0.01%
2022/04/11	3	30.57	4	30.78	30.45	-1	54,014	0.00%
2022/04/08	5	30.24	9	30.39	30.50	-4	53,483	-0.01%
2022/04/07	12	30.53	38	30.56	30.35	-26	52,910	-0.05%
2022/04/06	0	0.00	6	29.88	30.15	-6	51,305	-0.01%
2022/04/01	9	29.71	14.1	29.63	29.85	-5.1	49,861	-0.01%
2022/03/31	5	29.25	7.1	29.30	29.40	-2.1	49,092	0.00%
2022/03/30	0	0.00	6	29.08	29.00	-6	48,418	-0.01%
2022/03/29	3	28.78	0	0.00	28.80	3	47,964	0.01%
2022/03/28	0	0.00	4	28.75	29.00	-4	48,207	-0.01%
2022/03/25	2	28.88	0	0.00	29.00	2	48,151	0.00%
2022/03/24	0	0.00	4	29.21	29.15	-4	48,056	-0.01%
2022/03/23	1	29.10	24	28.99	29.20	-23	48,030	-0.05%
2022/03/22	0	0.00	25	28.30	28.55	-25	47,386	-0.05%
2022/03/21	0	0.00	12	28.40	28.30	-12	47,093	-0.03%
2022/03/18	5	28.10	13	28.40	28.15	-8	46,789	-0.02%
2022/03/17	1	27.30	2	27.75	27.60	-1	45,712	0.00%
2022/03/16	2	26.90	0	0.00	26.95	2	45,111	0.00%
2022/03/14	0	0.00	1	26.65	26.80	-1	45,252	0.00%
2022/03/11	1	26.55	13	26.50	26.50	-12	45,719	-0.03%
2022/03/10	1	26.70	0	0.00	26.80	1	45,980	0.00%
2022/03/09	2.2	25.86	0.2	25.90	25.75	2	46,095	0.00%
2022/03/08	5	25.78	5	25.72	25.60	0	45,964	0.00%
2022/03/07	24	26.22	44	26.05	26.25	-20	45,170	-0.04%
2022/03/04	7	27.43	0	0.00	27.35	7	44,605	0.02%
2022/03/03	2	28.00	1	27.85	27.95	1	44,184	0.00%
2022/03/02	0	0.00	26	27.87	27.95	-26	44,067	-0.06%
2022/03/01	0	0.00	1	27.20	27.75	-1	44,046	0.00%
2022/02/25	8	26.74	4	26.50	27.15	4	43,248	0.01%
2022/02/24	27	27.03	0	0.00	26.90	27	42,362	0.06%
2022/02/22	18.1	27.71	6	27.65	27.85	12.1	41,082	0.03%
2022/02/21	1	28.10	0	0.00	28.35	1	40,847	0.00%
2022/02/18	0	28.40	1	28.30	28.35	-1	41,144	0.00%
2022/02/16	17	28.36	0	0.00	28.20	17	40,784	0.04%
2022/02/15	9	28.28	0	0.00	28.15	9	40,242	0.02%
2022/02/14	1	28.35	0	0.00	28.65	1	39,948	0.00%
2022/02/11	2	28.75	0	0.00	28.85	2	39,558	0.01%
2022/02/10	3	28.52	1	28.55	28.85	2	39,375	0.01%
2022/02/09	10	28.94	9	28.71	28.90	1	38,799	0.00%
2022/02/08	0	0.00	11	28.63	28.70	-11	38,318	-0.03%
2022/02/07	5	28.40	3	28.43	28.50	2	37,643	0.01%
2022/01/26	4	27.70	3	27.47	27.60	1	36,413	0.00%
2022/01/25	4	27.06	5	27.10	27.25	-1	36,212	0.00%
2022/01/24	1	26.90	0	0.00	27.50	1	35,877	0.00%
2022/01/21	1	27.20	35	27.30	27.40	-34	35,482	-0.10%
2022/01/20	1	27.60	0	0.00	27.70	1	34,989	0.00%
2022/01/19	5	28.05	1	27.70	27.80	4	34,687	0.01%
2022/01/18	2.1	27.90	5	27.80	27.90	-2.9	34,083	-0.01%
2022/01/17	2	27.83	0	0.00	27.80	2	33,806	0.01%
2022/01/14	4	27.98	2	27.95	27.90	2	33,758	0.01%
2022/01/13	1	28.00	2.5	28.16	28.45	-1.5	33,519	0.00%
2022/01/12	1	27.55	2	27.58	27.40	-1	32,036	0.00%
2022/01/11	6	27.07	24	27.06	27.40	-18	31,414	-0.06%
2022/01/10	21	26.25	0	0.00	26.40	21	30,637	0.07%
2022/01/07	0	0.00	1	26.50	26.30	-1	30,625	0.00%
2022/01/05	1	25.80	0	0.00	26.05	1	29,814	0.00%
2022/01/04	1	25.75	1	25.70	25.95	0	29,971	0.00%
2022/01/03	1	25.70	0	0.00	25.75	1	29,966	0.00%
2021/12/30	1	25.95	0	0.00	25.95	1	30,503	0.00%
2021/12/29	0	0.00	6	26.03	26.10	-6	30,879	-0.02%
2021/12/27	3	25.80	0	0.00	25.80	3	31,043	0.01%
2021/12/23	0	0.00	1	25.90	25.90	-1	31,987	0.00%
2021/12/22	0	0.00	10	25.95	25.80	-10	32,059	-0.03%
2021/12/20	3	25.35	5	25.25	25.35	-2	32,028	-0.01%
2021/12/17	1	25.75	2	25.65	25.60	-1	32,276	0.00%
2021/12/16	9	25.44	11	25.36	25.50	-2	32,351	-0.01%
2021/12/15	1	25.40	0	0.00	25.35	1	32,803	0.00%
2021/12/14	1.7	25.43	55	25.45	25.55	-53.3	33,573	-0.16%
2021/12/10	0	0.00	1	26.00	25.95	-1	34,337	0.00%
2021/12/09	22	25.81	1	25.85	25.90	21	34,485	0.06%
2021/12/08	8	25.84	0	0.00	25.95	8	34,539	0.02%
2021/12/07	2	25.63	14	25.73	26.00	-12	33,932	-0.04%
2021/12/06	6	25.36	8	25.29	25.45	-2	33,351	-0.01%
2021/12/03	48	25.20	11	25.05	25.20	37	33,150	0.11%
2021/12/02	1	24.75	1	25.00	25.00	0	32,490	0.00%
2021/12/01	1	24.25	0	0.00	24.85	1	31,937	0.00%
2021/11/24	0	0.00	7	24.89	24.80	-7	31,106	-0.02%
2021/11/23	0	0.00	3	24.50	24.50	-3	31,063	-0.01%
2021/11/22	0	0.00	1	24.35	24.40	-1	31,119	0.00%
2021/11/19	1	24.55	0	0.00	24.25	1	31,263	0.00%
2021/11/18	0	0.00	2	24.75	24.75	-2	31,198	-0.01%
2021/11/17	2	24.43	5	24.43	24.45	-3	31,080	-0.01%
2021/11/16	0	0.00	2	24.00	24.05	-2	30,878	-0.01%
2021/11/15	0	0.00	1	23.90	24.00	-1	31,057	0.00%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	1	23.50	0	0.00	23.55	1	33,086	0.00%
2021/11/08	1	23.25	0	0.00	23.40	1	33,500	0.00%
2021/11/01	6	23.03	0	0.00	23.05	6	34,278	0.02%
2021/10/27	0.2	23.35	0	0.00	23.40	0.2	34,355	0.00%
2021/10/22	0	0.00	5	23.50	23.55	-5	34,316	-0.01%
2021/10/21	0	0.00	2	23.23	23.40	-2	33,922	-0.01%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	6	22.90	20	23.00	23.00	-14	32,613	-0.04%
2021/10/13	0	0.00	0.2	22.80	22.85	-0.2	32,941	0.00%
2021/10/07	0	0.00	11	23.00	22.85	-11	33,870	-0.03%
2021/10/06	0	0.00	30	22.70	22.70	-30	33,628	-0.09%
2021/10/05	1	22.40	0	0.00	22.45	1	33,576	0.00%
2021/10/04	0	0.00	8	22.40	22.40	-8	33,626	-0.02%
2021/10/01	7	22.48	0	0.00	22.50	7	33,881	0.02%
2021/09/27	0	22.80	0	0.00	22.75	0	33,111	0.00%
2021/09/23	0	22.80	1	22.85	22.95	-1	33,035	0.00%
2021/09/22	20	22.53	5	22.60	22.60	15	32,828	0.05%
2021/09/17	0.7	23.30	7	23.30	23.00	-6.4	32,216	-0.02%
2021/09/16	3	23.52	19	23.36	23.40	-16	31,654	-0.05%
2021/09/13	0	0.00	0	22.95	23.00	0	30,470	0.00%
2021/09/10	0	22.95	0	0.00	22.95	0	30,734	0.00%
2021/09/09	0	22.80	0	0.00	22.85	0	31,186	0.00%
2021/09/08	1	22.80	0	0.00	22.90	1	31,342	0.00%
2021/09/06	0	0.00	17	22.85	22.85	-17	31,468	-0.05%
2021/09/03	0	22.75	0	0.00	22.85	0	31,466	0.00%
2021/09/02	2	22.55	0	0.00	22.70	2	31,484	0.01%
2021/09/01	1	22.85	0	0.00	23.00	1	31,489	0.00%
2021/08/31	1	22.80	21	22.95	23.00	-20	31,304	-0.06%
2021/08/27	0	0.00	2.7	22.52	22.75	-2.7	30,851	-0.01%
2021/08/26	34	22.17	0	0.00	22.40	34	30,525	0.11%
2021/08/24	29	21.90	0	0.00	22.00	29	30,324	0.10%
2021/08/23	1	21.40	0	0.00	21.45	1	30,290	0.00%
2021/08/20	0	21.40	0	0.00	21.15	0	30,598	0.00%
2021/08/19	2	21.38	0	0.00	21.35	2	31,913	0.01%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	1	21.40	0	0.00	21.60	1	32,363	0.00%
2021/08/16	6	21.48	1	21.55	21.40	5	32,290	0.02%
2021/08/13	11	22.90	5	22.88	22.80	6	32,099	0.02%
2021/08/12	10.1	22.90	2	22.95	22.90	8.1	31,613	0.03%
2021/08/11	0	0.00	30	23.00	23.00	-30	31,314	-0.10%
2021/08/09	2	23.10	0	0.00	23.10	2	32,212	0.01%
2021/08/06	0	0.00	9	23.15	23.10	-9	32,486	-0.03%
2021/08/04	1	23.05	0	0.00	23.00	1	35,359	0.00%
2021/08/03	10	23.10	1	23.15	23.05	9	36,865	0.02%
2021/08/02	1	22.90	1	23.05	23.10	0	38,154	0.00%
2021/07/28	4	22.60	1	22.75	22.75	3	39,014	0.01%
2021/07/23	0	0.00	1	22.95	23.00	-1	40,400	0.00%
2021/07/22	0	0.00	5	22.80	22.85	-5	40,669	-0.01%
2021/07/21	6	22.65	17	22.65	22.70	-11	41,004	-0.03%
2021/07/20	1	22.60	15	22.70	22.65	-14	41,527	-0.03%
2021/07/19	5	23.10	1	22.95	23.00	4	41,459	0.01%
2021/07/16	0	0.00	1.3	22.93	23.05	-1.3	41,699	0.00%
2021/07/12	0	0.00	1	22.95	22.65	-1	41,905	0.00%
2021/07/09	6	22.68	0	0.00	22.70	6	41,888	0.01%
2021/07/08	5	22.75	2	22.83	22.85	3	41,757	0.01%
2021/07/06	1	22.55	0	0.00	22.60	1	41,746	0.00%
2021/06/25	0	0.00	20.1	22.75	22.75	-20.1	42,487	-0.05%
2021/06/23	0	0.00	4	22.48	22.55	-4	42,846	-0.01%
2021/06/21	1	22.05	5	22.05	22.25	-4	43,413	-0.01%
2021/06/18	6	22.15	0	0.00	22.15	6	43,304	0.01%
2021/06/16	3	22.25	0	0.00	22.40	3	43,429	0.01%
2021/06/09	1	22.40	0	0.00	22.45	1	45,733	0.00%
2021/06/08	2	22.48	0	0.00	22.55	2	46,197	0.00%
2021/06/07	2	22.45	0	0.00	22.55	2	47,083	0.00%
2021/06/04	6	22.53	0	0.00	22.75	6	47,616	0.01%
2021/06/03	0	0.00	10	22.80	22.90	-10	48,813	-0.02%
2021/06/01	3	22.92	0	0.00	23.00	3	49,151	0.01%
2021/05/31	6	23.02	1	23.15	23.05	5	49,478	0.01%
2021/05/28	0	0.00	1	23.00	23.00	-1	49,540	0.00%
2021/05/27	2	22.43	3	22.50	22.40	-1	49,248	0.00%
2021/05/26	0	0.00	2	23.10	23.00	-2	49,174	0.00%
2021/05/25	0	0.00	10	23.06	22.85	-10	49,644	-0.02%
2021/05/24	1	22.40	0	0.00	22.50	1	49,453	0.00%
2021/05/21	1	22.50	2	23.05	22.60	-1	49,918	0.00%
2021/05/20	5	22.25	3	22.15	22.30	2	49,372	0.00%
2021/05/19	0	0.00	3	22.30	22.25	-3	49,423	-0.01%
2021/05/18	0	0.00	10	22.00	22.50	-10	50,016	-0.02%
2021/05/17	1.3	21.20	20	21.20	21.55	-18.7	50,600	-0.04%
2021/05/14	12	22.18	7	22.00	22.00	5	49,939	0.01%
2021/05/13	5	22.32	1	22.35	22.05	4	49,359	0.01%
2021/05/12	38.2	22.64	6	23.34	22.35	32.2	48,528	0.07%
2021/05/11	8.6	23.51	7	23.94	23.65	1.6	46,106	0.00%
2021/05/10	11	23.38	29.5	23.62	23.95	-18.5	44,550	-0.04%
2021/05/07	0	0.00	1	23.10	23.10	-1	43,845	0.00%
2021/05/06	0	0.00	1	23.00	23.00	-1	43,925	0.00%
2021/05/05	5	22.35	5	22.50	22.50	0	43,415	0.00%
2021/05/04	3	22.52	0	0.00	22.35	3	43,236	0.01%
2021/05/03	21	22.65	0	0.00	22.75	21	42,924	0.05%
2021/04/29	5	22.90	5	22.90	22.80	0	42,522	0.00%
2021/04/28	0	0.00	3	23.22	23.25	-3	42,261	-0.01%
2021/04/27	0	0.00	1	23.10	23.15	-1	42,522	0.00%
2021/04/26	0	0.00	11	23.01	23.10	-11	42,262	-0.03%
2021/04/23	7	22.76	16	22.81	22.80	-9	41,851	-0.02%
2021/04/22	6	22.92	12	22.93	22.90	-6	41,835	-0.01%
2021/04/21	1	22.85	0	0.00	22.90	1	41,544	0.00%
2021/04/20	5	22.95	17	22.90	22.90	-12	41,334	-0.03%
2021/04/19	5	22.30	39.4	22.59	22.80	-34.4	40,921	-0.08%
2021/04/16	3	22.22	1.3	22.28	22.25	1.7	40,432	0.00%
2021/04/15	10	22.10	1	22.20	22.25	9	41,015	0.02%
2021/04/14	1	22.05	16	21.98	22.10	-15	41,089	-0.04%
2021/04/13	0	0.00	5	22.04	22.10	-5	41,035	-0.01%
2021/04/09	8.1	21.61	0	0.00	21.60	8.1	40,814	0.02%
2021/04/07	0	0.00	6	22.00	22.00	-6	41,304	-0.01%
2021/04/01	16.1	21.85	0	0.00	21.85	16.1	41,300	0.04%
2021/03/31	0.1	22.00	4	22.09	22.10	-3.9	41,073	-0.01%
2021/03/30	4.1	21.96	0	0.00	22.00	4.1	40,744	0.01%
2021/03/29	0	0.00	3	21.97	22.00	-3	40,197	-0.01%
2021/03/26	2	21.80	4	21.88	21.90	-2	39,885	-0.01%
2021/03/25	0	0.00	9	21.73	21.80	-9	39,408	-0.02%
2021/03/24	5	21.50	5	21.52	21.50	0	38,917	0.00%
2021/03/23	1	21.45	7.1	21.41	21.40	-6.1	38,863	-0.02%
2021/03/19	6	21.35	0	0.00	21.30	6	38,735	0.02%
2021/03/18	1	21.55	0.1	21.55	21.55	0.9	38,061	0.00%
2021/03/17	5	21.60	1	21.75	21.60	4	38,085	0.01%
2021/03/16	2	21.78	1	21.85	21.80	1	37,645	0.00%
2021/03/15	1	21.75	18	21.71	21.75	-17	37,129	-0.05%
2021/03/12	0	0.00	10	21.24	21.35	-10	36,563	-0.03%
2021/03/11	3	21.32	51	21.37	21.10	-48	36,121	-0.13%
2021/03/10	4	21.11	2	21.18	21.20	2	35,463	0.01%
2021/03/09	24	21.09	19	21.06	21.10	5	34,914	0.01%
2021/03/08	0	0.00	20.1	20.75	20.60	-20.1	33,545	-0.06%
2021/03/05	1	20.25	0	0.00	20.30	1	33,395	0.00%
2021/03/04	5	20.20	0	0.00	20.35	5	34,399	0.01%
2021/03/03	0	0.00	0.1	20.40	20.40	-0.1	34,249	0.00%
2021/03/02	1	20.30	10	20.30	20.20	-9	33,925	-0.03%
2021/02/26	20.8	20.22	0	0.00	20.00	20.8	33,617	0.06%
2021/02/25	0	0.00	2	20.78	20.90	-2	32,253	-0.01%
2021/02/24	1	20.75	8	20.91	20.75	-7	31,830	-0.02%
2021/02/23	0	0.00	16	20.55	20.70	-16	31,373	-0.05%
2021/02/22	2	20.40	7	20.36	20.40	-5	30,959	-0.02%
2021/02/19	0	0.00	11	20.06	20.20	-11	31,135	-0.04%
2021/02/18	0	0.00	28	20.10	20.00	-28	31,137	-0.09%
2021/02/17	1	19.75	6	19.78	19.90	-5	30,944	-0.02%
2021/02/05	1	19.35	1	19.40	19.40	0	30,141	0.00%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/02/03	1	19.25	0	0.00	19.25	1	32,051	0.00%
2021/02/02	0	0.00	1	19.30	19.25	-1	33,079	0.00%
2021/02/01	2	19.15	0	0.00	19.15	2	33,410	0.01%
2021/01/29	16.2	19.09	0	0.00	19.00	16.2	33,638	0.05%
2021/01/28	4.6	19.29	0	0.00	19.20	4.6	32,977	0.01%
2021/01/26	2.1	19.30	0	0.00	19.30	2.1	32,430	0.01%
2021/01/25	1.1	19.37	5	19.50	19.60	-3.9	32,270	-0.01%
2021/01/22	1	19.25	0	0.00	19.20	1	32,136	0.00%
2021/01/21	0	0.00	5	19.40	19.25	-5	32,122	-0.02%
2021/01/20	7.3	19.37	1	19.50	19.20	6.3	32,124	0.02%
2021/01/19	0.2	19.65	0	0.00	19.65	0.2	31,687	0.00%
2021/01/15	10	19.80	1	19.90	19.70	9	31,287	0.03%
2021/01/14	0	0.00	1	19.85	19.85	-1	31,330	0.00%
2021/01/13	0	0.00	6	19.80	19.85	-6	31,188	-0.02%
2021/01/12	5	19.70	0	0.00	19.70	5	31,252	0.02%
2021/01/11	8	19.88	0	0.00	19.95	8	31,210	0.03%
2021/01/08	0	0.00	46	19.92	20.00	-46	31,051	-0.15%
2021/01/07	5	19.70	11	19.80	19.80	-6	30,622	-0.02%
2021/01/06	0.6	19.61	0	0.00	19.55	0.6	30,449	0.00%
2021/01/05	11	19.51	0	0.00	19.60	11	30,558	0.04%
2021/01/04	10	19.55	0	0.00	19.55	10	30,587	0.03%
2020/12/31	2.1	19.70	0	0.00	19.70	2.1	30,360	0.01%
2020/12/30	2	19.65	61	19.63	19.75	-59	30,292	-0.19%
2020/12/28	10.3	19.20	0	0.00	19.20	10.3	29,784	0.03%
2020/12/25	12	19.23	8	19.25	19.30	4	29,938	0.01%
2020/12/24	0	0.00	3	19.27	19.25	-3	30,275	-0.01%
2020/12/18	15	19.30	2	19.35	19.30	13	33,394	0.04%
2020/12/17	35	19.41	0	0.00	19.35	35	33,833	0.10%
2020/12/16	0	0.00	8	19.55	19.55	-8	33,934	-0.02%
2020/12/15	23	19.23	0	0.00	19.30	23	34,296	0.07%
2020/12/14	1	19.40	5	19.50	19.40	-4	34,281	-0.01%
2020/12/11	0	0.00	5	19.55	19.55	-5	34,187	-0.01%
2020/12/10	10	19.15	0	0.00	19.30	10	33,886	0.03%
2020/12/09	13	19.18	30	19.20	19.20	-17	33,802	-0.05%
2020/12/08	51	19.22	0	0.00	19.35	51	33,789	0.15%
2020/12/07	18	19.49	30	19.50	19.55	-12	33,476	-0.04%
2020/12/04	15	19.47	0	0.00	19.60	15	33,511	0.04%
2020/12/02	0.7	19.50	10	19.50	19.50	-9.3	33,587	-0.03%
2020/12/01	26.1	19.37	7	19.40	19.40	19.1	33,717	0.06%
2020/11/30	19	19.42	0	0.00	19.15	19	33,781	0.06%
2020/11/27	0	0.00	3	19.75	19.75	-3	33,163	-0.01%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/25	5	19.70	2	19.70	19.70	3	33,775	0.01%
2020/11/23	19	19.60	0	0.00	19.65	19	33,947	0.06%
2020/11/20	1	19.50	2	19.50	19.55	-1	33,918	0.00%
2020/11/19	16	19.71	0	0.00	19.60	16	33,983	0.05%
2020/11/18	60	19.99	2	19.95	20.00	58	33,763	0.17%
2020/11/17	0	0.00	4	19.85	19.90	-4	33,440	-0.01%
2020/11/16	1	19.70	0	0.00	19.85	1	33,694	0.00%
2020/11/13	1	19.45	1	19.55	19.60	0	33,186	0.00%
2020/11/12	2	19.55	10	19.66	19.60	-8	33,088	-0.02%
2020/11/11	7	19.64	18	19.67	19.80	-11	32,671	-0.03%
2020/11/10	0	0.00	4	19.08	19.10	-4	31,294	-0.01%
2020/11/09	1	18.85	1	18.85	18.65	0	30,155	0.00%
2020/11/06	5	18.25	2	18.58	18.65	3	29,811	0.01%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/03	22	18.20	0	0.00	18.25	22	30,115	0.07%
2020/11/02	14	18.08	0	0.00	18.15	14	30,207	0.05%
2020/10/29	2	18.03	0	0.00	17.95	2	29,932	0.01%
2020/10/26	0.7	18.35	8	18.33	18.35	-7.3	30,153	-0.02%
2020/10/23	0	0.00	0	18.25	18.25	0	30,252	0.00%
2020/10/21	2	18.05	0	0.00	18.00	2	30,911	0.01%
2020/10/16	1	17.90	0	0.00	17.90	1	31,649	0.00%
2020/10/15	1	17.95	0	0.00	17.95	1	31,935	0.00%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	8	18.04	0	0.00	18.05	8	31,850	0.03%
2020/10/12	7	18.21	0	0.00	18.15	7	32,076	0.02%
2020/09/28	1	17.95	1	17.90	18.05	0	36,307	0.00%
2020/09/25	20	17.67	0	0.00	17.60	20	36,580	0.05%
2020/09/24	20	17.73	20	17.84	17.60	0	35,900	0.00%
2020/09/23	5	18.03	0	0.00	18.00	5	35,340	0.01%
2020/09/22	8	18.28	0	0.00	18.20	8	34,880	0.02%
2020/09/21	11	18.59	0	0.00	18.50	11	34,369	0.03%
2020/09/17	2	18.70	0	0.00	18.70	2	34,037	0.01%
2020/09/16	6	18.85	0	0.00	18.85	6	33,942	0.02%
2020/09/15	5	18.75	0	0.00	18.90	5	33,992	0.01%
2020/09/14	13	18.75	0	0.00	18.80	13	34,829	0.04%
2020/09/11	2	18.73	0	0.00	18.85	2	34,980	0.01%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/09	7	18.80	0	0.00	18.80	7	35,318	0.02%
2020/09/04	10	18.70	0	0.00	18.80	10	36,107	0.03%
2020/09/03	3	18.73	0	0.00	18.85	3	35,911	0.01%
2020/09/02	13	18.78	0	0.00	18.70	13	35,754	0.04%
2020/09/01	12	18.88	0	0.00	18.90	12	35,252	0.03%
2020/08/31	14	19.00	0	0.00	18.95	14	34,963	0.04%
2020/08/27	4.1	19.02	0	0.00	19.00	4.1	35,174	0.01%
2020/08/25	4	19.03	0	0.00	19.10	4	35,375	0.01%
2020/08/24	3	19.10	0	0.00	19.05	3	37,240	0.01%
2020/08/21	2	19.10	0.2	19.25	19.20	1.8	37,597	0.00%
2020/08/20	14	19.12	0	0.00	19.00	14	37,561	0.04%
2020/08/19	2	19.40	0	0.00	19.40	2	36,998	0.01%
2020/08/18	7	19.40	0	0.00	19.40	7	36,721	0.02%
2020/08/17	0	0.00	6	19.50	19.50	-6	36,793	-0.02%
2020/08/14	2	19.35	0	0.00	19.35	2	36,930	0.01%
2020/08/13	0	0.00	5	19.45	19.50	-5	37,035	-0.01%
2020/08/10	2	19.40	0	0.00	19.40	2	37,497	0.01%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	5	19.31	0	0.00	19.30	5	38,321	0.01%
2020/07/29	3	19.60	0	0.00	19.50	3	38,150	0.01%
2020/07/28	23	19.30	0	0.00	19.35	23	38,620	0.06%
2020/07/27	10	19.46	0	0.00	19.35	10	39,135	0.03%
2020/07/24	5	19.59	0	0.00	19.50	5	39,242	0.01%
2020/07/23	5	19.70	0	0.00	19.75	5	39,366	0.01%
2020/07/22	5	19.70	1	19.90	19.80	4	39,850	0.01%
2020/07/21	12	19.80	0	0.00	19.80	12	39,576	0.03%
2020/07/20	0	0.00	3	19.90	19.85	-3	39,607	-0.01%
2020/07/17	1	19.80	4	19.84	19.90	-3	40,237	-0.01%
2020/07/16	6	19.85	0	0.00	19.85	6	40,922	0.01%
2020/07/15	7	19.90	0	0.00	19.90	7	40,646	0.02%
2020/07/13	11	20.05	1	20.10	20.10	10	40,670	0.02%
2020/07/07	10	21.00	1	21.15	21.20	9	40,241	0.02%
2020/07/06	3	21.00	8	20.96	21.05	-5	40,072	-0.01%
2020/07/01	4	20.44	10	20.50	20.50	-6	40,075	-0.01%
2020/06/30	0	0.00	0.2	20.35	20.35	-0.2	40,199	0.00%
2020/06/24	1	20.25	10	20.45	20.25	-9	41,200	-0.02%
2020/06/23	10	20.15	5	20.35	20.40	5	41,993	0.01%
2020/06/18	1	20.35	0	0.00	20.30	1	43,953	0.00%
2020/06/17	2	20.25	9	20.42	20.55	-7	45,257	-0.02%
2020/06/15	1	20.10	0	0.00	20.10	1	48,350	0.00%
2020/06/12	15	20.10	0	0.00	20.20	15	49,216	0.03%
2020/06/11	1	20.90	1	20.65	20.65	0	50,336	0.00%
2020/06/10	0	0.00	7	21.10	21.10	-7	51,195	-0.01%
2020/06/09	0	0.00	6	20.91	21.05	-6	53,643	-0.01%
2020/06/05	0	0.00	13	20.79	20.80	-13	55,643	-0.02%
2020/06/04	0	0.00	15	20.84	20.65	-15	56,543	-0.03%
2020/06/03	0	0.00	0.2	20.65	20.75	-0.2	57,457	0.00%
2020/06/02	0	0.00	3	20.15	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	2	20.13	20.05	-2	57,450	0.00%
2020/05/29	8.6	19.68	0	0.00	19.95	8.6	57,494	0.01%
2020/05/28	29	19.86	0	0.00	19.85	29	55,907	0.05%
2020/05/27	1	19.95	0	0.00	20.10	1	56,210	0.00%
2020/05/26	0	0.00	2	19.95	19.95	-2	56,541	0.00%
2020/05/25	1	19.55	0	0.00	19.75	1	56,691	0.00%
2020/05/22	8	19.57	0	0.00	19.55	8	56,938	0.01%
2020/05/19	0	0.00	3	19.85	19.85	-3	57,037	-0.01%
2020/05/15	0	0.00	3	19.70	19.60	-3	57,006	-0.01%
2020/05/14	9	19.56	0	0.00	19.55	9	57,148	0.02%
2020/05/12	6	19.68	0	0.00	19.65	6	56,806	0.01%
2020/05/11	0	0.00	6	19.95	20.00	-6	56,510	-0.01%
2020/05/08	4	19.83	0	0.00	19.80	4	56,336	0.01%
2020/05/07	2	19.80	0	0.00	19.70	2	56,494	0.00%
2020/05/05	1	19.65	0	0.00	19.65	1	56,507	0.00%
2020/05/04	1	19.55	9	19.45	19.50	-8	56,571	-0.01%
2020/04/30	3	20.10	4	20.14	20.00	-1	56,460	0.00%
2020/04/29	4	19.85	6	19.64	19.70	-2	56,001	0.00%
2020/04/28	1	19.20	15	19.27	19.50	-14	56,031	-0.02%
2020/04/27	10	18.95	0	0.00	19.05	10	57,103	0.02%
2020/04/24	6	18.62	0	0.00	18.60	6	56,791	0.01%
2020/04/23	1	18.50	0	0.00	18.55	1	56,445	0.00%
2020/04/22	2	18.25	0	0.00	18.50	2	56,084	0.00%
2020/04/21	15	18.72	0	0.00	18.70	15	55,653	0.03%
2020/04/20	1	19.45	1	19.50	19.30	0	54,957	0.00%
2020/04/17	0	0.00	1	19.60	19.60	-1	54,808	0.00%
2020/04/16	4	19.56	1	19.55	19.50	3	54,484	0.01%
2020/04/15	11	19.81	1	20.00	19.90	10	53,928	0.02%
2020/04/13	5	18.70	1	18.80	18.80	4	52,397	0.01%
2020/04/10	1	18.35	4	18.55	18.65	-3	51,908	-0.01%
2020/04/08	1	18.00	10	18.00	17.95	-9	50,814	-0.02%
2020/04/07	3	17.95	21	17.95	17.90	-18	50,406	-0.04%
2020/04/06	1	17.60	1	17.75	17.85	0	50,107	0.00%
2020/03/31	2	17.80	0	0.00	17.90	2	49,090	0.00%
2020/03/30	2	17.60	0	0.00	17.90	2	48,326	0.00%
2020/03/27	2	17.85	0	0.00	17.90	2	47,734	0.00%
2020/03/26	2	17.38	1	17.35	17.30	1	46,872	0.00%
2020/03/25	20	17.50	6	17.50	17.50	14	46,742	0.03%
2020/03/23	19	16.23	0	0.00	16.15	19	45,074	0.04%
2020/03/20	1	17.00	0	0.00	17.10	1	43,907	0.00%
2020/03/19	3	16.67	2	17.03	16.30	1	42,276	0.00%
2020/03/18	6	18.22	0	0.00	17.95	6	41,243	0.01%
2020/03/17	18	18.49	1	18.35	18.35	17	40,340	0.04%
2020/03/16	5	19.35	0	0.00	19.05	5	38,936	0.01%
2020/03/13	4	18.89	0	0.00	19.65	4	37,786	0.01%
2020/03/12	7	20.58	0	0.00	20.50	7	35,232	0.02%
2020/03/11	5	21.42	0	0.00	21.35	5	34,135	0.01%
2020/03/10	3	21.53	0	0.00	21.55	3	33,181	0.01%
2020/03/04	0	0.00	2	22.55	22.55	-2	30,859	-0.01%
2020/03/03	1	22.35	0	0.00	22.55	1	30,623	0.00%
2020/03/02	2	22.25	0	0.00	22.25	2	30,120	0.01%
2020/02/27	0	0.00	1	22.70	22.70	-1	30,315	0.00%
2020/02/26	2	22.63	0	0.00	22.80	2	29,971	0.01%
2020/02/25	1	22.70	0	0.00	22.80	1	29,697	0.00%
2020/02/24	0	0.00	8	22.95	22.85	-8	29,878	-0.03%
2020/02/21	0	0.00	7	23.25	23.20	-7	29,917	-0.02%
2020/02/19	1	23.05	0	0.00	23.30	1	29,646	0.00%
2020/02/17	0	0.00	5	22.85	22.95	-5	29,671	-0.02%
2020/02/13	0	0.00	5	22.74	22.80	-5	30,859	-0.02%
2020/02/12	0	0.00	20	22.63	22.65	-20	31,125	-0.06%
2020/02/11	0	0.00	10	22.55	22.55	-10	31,005	-0.03%
2020/02/07	0	0.00	14	22.43	22.50	-14	31,568	-0.04%
2020/02/06	0	0.00	1	22.45	22.50	-1	31,453	0.00%
2020/02/05	0.1	22.40	0	0.00	22.40	0.1	31,694	0.00%
2020/02/03	10	21.95	0	0.00	21.95	10	31,371	0.03%
2020/01/31	7	21.97	0	0.00	22.05	7	31,208	0.02%
2020/01/30	10	22.30	20	22.25	22.00	-10	30,750	-0.03%
2020/01/20	1	22.65	1	22.70	22.90	0	29,385	0.00%
2020/01/17	2	22.55	0	0.00	22.60	2	29,165	0.01%
2020/01/15	0	0.00	10	22.70	22.70	-10	29,348	-0.03%
2020/01/14	1	22.45	10	22.55	22.60	-9	29,269	-0.03%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2020/01/03	1	22.40	0	0.00	22.45	1	28,991	0.00%
2019/12/31	0	0.00	2	22.40	22.40	-2	29,038	-0.01%
2019/12/20	0	0.00	6	22.50	22.40	-6	29,485	-0.02%
2019/12/19	0	0.00	0.2	22.35	22.40	-0.2	29,215	0.00%
2019/12/18	0	0.00	1	22.50	22.50	-1	29,240	0.00%
2019/12/13	0	0.00	15	22.38	22.50	-15	29,132	-0.05%
2019/12/12	0	0.00	1	22.25	22.15	-1	28,495	0.00%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	20	21.90	3	21.90	21.95	17	28,209	0.06%
2019/12/04	1	21.60	0	0.00	21.85	1	28,342	0.00%
2019/12/03	4	21.71	0	0.00	21.75	4	28,292	0.01%
2019/11/29	1	21.80	0	0.00	21.85	1	28,072	0.00%
2019/11/28	1	21.95	0	0.00	21.95	1	27,767	0.00%
2019/11/26	0	0.00	2	22.20	22.10	-2	27,682	-0.01%
2019/11/25	5	21.90	0	0.00	21.90	5	26,609	0.02%
2019/11/21	2	21.95	0	0.00	22.00	2	26,777	0.01%
2019/11/20	5	22.10	0	0.00	22.15	5	26,305	0.02%
2019/11/19	1	22.10	0.4	22.15	22.25	0.6	26,043	0.00%
2019/11/18	0	0.00	0.1	22.15	22.25	-0.1	26,049	0.00%
2019/11/15	0	0.00	2	22.15	22.15	-2	25,962	-0.01%
2019/11/14	0	0.00	0.2	22.10	22.15	-0.2	25,865	0.00%
2019/11/13	1	22.25	3	22.15	22.25	-2	25,955	-0.01%
2019/11/12	0	0.00	7	21.89	21.90	-7	25,256	-0.03%
2019/11/08	0	0.00	11	21.80	21.85	-11	24,477	-0.04%
2019/11/07	50	21.65	0	0.00	21.70	50	24,669	0.20%
2019/11/06	0	0.00	5	21.72	21.75	-5	24,715	-0.02%
2019/11/05	0	0.00	17	21.45	21.50	-17	24,262	-0.07%
2019/11/04	0	0.00	2	21.40	21.45	-2	24,725	-0.01%
2019/10/31	0	0.00	1	21.20	21.20	-1	24,908	0.00%
2019/10/30	10	21.05	0	0.00	21.10	10	24,686	0.04%
2019/10/29	1	21.10	14	21.23	21.15	-13	25,036	-0.05%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/16	0	0.00	1	21.00	20.95	-1	23,826	0.00%
2019/10/09	0.1	20.70	0	0.00	20.60	0.1	24,663	0.00%
2019/09/24	5.2	20.74	0	0.00	20.75	5.2	27,399	0.02%
2019/09/23	1	20.90	0	0.00	20.90	1	27,318	0.00%
2019/09/19	1	21.20	0	0.00	21.25	1	27,069	0.00%
2019/09/18	0	0.00	6	21.08	21.30	-6	27,226	-0.02%
2019/09/16	2	21.00	4	21.00	21.05	-2	27,856	-0.01%
2019/09/11	2	20.90	2	20.88	21.00	0	28,410	0.00%
2019/09/10	0	0.00	1	20.85	20.95	-1	28,358	0.00%
2019/09/09	2	20.55	1	20.65	20.65	1	28,256	0.00%
2019/09/05	0	0.00	1	20.50	20.45	-1	28,606	0.00%
2019/09/04	0	0.00	1	20.35	20.35	-1	28,798	0.00%
2019/08/29	2	20.10	0	0.00	20.10	2	29,901	0.01%
2019/08/27	0	0.00	10	20.20	20.05	-10	30,411	-0.03%
2019/08/26	1	20.15	0	0.00	20.15	1	30,322	0.00%
2019/08/21	4	20.30	0	0.00	20.30	4	31,456	0.01%
2019/08/14	5	20.25	0	0.00	20.20	5	31,569	0.02%
2019/08/13	11	20.05	0	0.00	20.00	11	31,757	0.03%
2019/08/07	1	19.95	0	0.00	20.05	1	31,689	0.00%
2019/08/06	10	19.85	0	0.00	19.95	10	32,019	0.03%
2019/08/05	5	20.00	0	0.00	20.10	5	31,858	0.02%
2019/08/02	14	20.05	0.3	20.15	20.05	13.7	32,159	0.04%
2019/07/31	3	20.42	0	0.00	20.30	3	32,839	0.01%
2019/07/29	0	0.00	3	20.50	20.50	-3	33,121	-0.01%
2019/07/26	5	20.55	0	0.00	20.55	5	33,997	0.01%
2019/07/25	5	20.60	0	0.00	20.65	5	34,955	0.01%
2019/07/24	2	20.50	0	0.00	20.45	2	35,354	0.01%
2019/07/23	4	20.50	0	0.00	20.50	4	35,852	0.01%
2019/07/22	10	20.50	0	0.00	20.55	10	35,969	0.03%
2019/07/17	11	20.50	0	0.00	20.60	11	36,136	0.03%
2019/07/16	9	20.51	15	20.57	20.55	-6	36,056	-0.02%
2019/07/15	7	20.61	1	20.65	20.65	6	35,686	0.02%
2019/07/11	0	0.00	1	21.70	21.75	-1	34,856	0.00%
2019/07/10	0	0.00	23	21.75	21.75	-23	34,509	-0.07%
2019/07/09	2.9	21.73	0	0.00	21.70	2.9	34,489	0.01%
2019/07/08	0	0.00	1	21.70	21.70	-1	34,092	0.00%
2019/07/02	0	0.00	3	21.50	21.50	-3	33,679	-0.01%
2019/06/27	0	0.00	1	21.40	21.45	-1	33,348	0.00%
2019/06/24	0	0.00	1	21.25	21.05	-1	33,308	0.00%
2019/06/21	0	0.00	2	21.15	21.10	-2	32,956	-0.01%
2019/06/17	5	21.40	0	0.00	21.30	5	31,575	0.02%
2019/06/12	5	21.25	0	0.00	21.10	5	31,699	0.02%
2019/06/11	3	21.15	0	0.00	21.10	3	31,415	0.01%
2019/06/10	0	0.00	7	21.30	21.30	-7	31,246	-0.02%
2019/06/05	5	20.95	0	0.00	20.95	5	30,745	0.02%
2019/06/04	0	0.00	0.5	20.90	20.80	-0.5	30,803	0.00%
2019/05/30	3	20.87	0	0.00	20.90	3	30,525	0.01%
2019/05/24	0	0.00	0	20.90	20.90	0	30,240	0.00%
2019/05/22	1	20.90	5	20.85	20.90	-4	30,039	-0.01%
2019/05/17	5	20.90	0	0.00	20.70	5	29,337	0.02%
2019/05/16	2	20.78	0	0.00	20.70	2	29,265	0.01%
2019/05/15	2	20.85	0	0.00	20.80	2	29,001	0.01%
2019/05/09	2	20.93	0	0.00	20.85	2	28,522	0.01%
2019/05/08	1	21.10	10	21.15	21.10	-9	28,103	-0.03%
2019/05/07	6	21.44	0	0.00	21.45	6	27,915	0.02%
2019/05/06	10	21.35	5	21.40	21.45	5	28,031	0.02%
2019/05/03	6	21.77	104	21.85	21.85	-98	27,735	-0.35%	大賣/
2019/05/02	105	21.50	1	21.40	21.50	104	26,834	0.39%	大買/鉅額交易
2019/04/30	0	0.00	1	21.10	21.15	-1	26,317	0.00%
2019/04/29	0	0.00	4	20.78	20.90	-4	26,122	-0.02%
2019/04/26	1	20.50	0	0.00	20.45	1	26,110	0.00%
2019/04/25	0.1	20.60	0	0.00	20.60	0.1	26,122	0.00%
2019/04/24	2	20.50	0	0.00	20.50	2	26,302	0.01%
2019/04/18	13	20.30	0	0.00	20.20	13	26,699	0.05%
2019/04/17	14	20.35	0	0.00	20.35	14	26,558	0.05%
2019/04/11	6	20.65	0	0.00	20.70	6	26,867	0.02%
2019/04/09	0	0.00	1	20.75	20.75	-1	27,013	0.00%
2019/04/01	13	20.35	0	0.00	20.30	13	26,739	0.05%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/27	1	20.50	0	0.00	20.40	1	26,159	0.00%
2019/03/25	5	20.60	2	20.65	20.60	3	26,246	0.01%
2019/03/22	1	20.90	0	0.00	20.90	1	26,262	0.00%
2019/03/19	0	0.00	1	21.00	20.90	-1	27,412	0.00%
2019/03/18	1	20.80	0	0.00	20.85	1	27,481	0.00%
2019/03/14	0	0.00	2	20.50	20.55	-2	27,247	-0.01%
2019/03/13	12	20.52	0	0.00	20.45	12	27,360	0.04%
2019/03/12	0	20.60	0	0.00	20.60	0	27,326	0.00%
2019/03/11	5	20.50	0	0.00	20.45	5	27,366	0.02%
2019/03/08	1	20.35	0	0.00	20.35	1	27,427	0.00%
2019/03/07	0	0.00	2	20.55	20.60	-2	27,577	-0.01%
2019/03/04	1	20.65	0	0.00	20.75	1	27,585	0.00%
2019/02/27	0	0.00	3	20.80	20.85	-3	27,417	-0.01%
2019/02/25	1	20.65	0	0.00	20.75	1	27,137	0.00%
2019/02/18	0	20.55	0	0.00	20.45	0	27,517	0.00%
2019/02/15	3	20.52	0	0.00	20.45	3	27,909	0.01%
2019/02/11	1	20.65	3	20.40	20.45	-2	27,998	-0.01%
2019/01/28	0	0.00	11	20.61	20.70	-11	27,299	-0.04%
2019/01/25	0	0.00	1	20.65	20.60	-1	27,101	0.00%
2019/01/23	0	0.00	3	20.45	20.35	-3	27,098	-0.01%
2019/01/22	1	20.35	1	20.40	20.50	0	27,099	0.00%
2019/01/18	2	19.98	0	0.00	19.95	2	27,051	0.01%
2019/01/17	7	20.01	0.1	20.05	20.00	6.9	27,425	0.03%
2019/01/16	6	20.10	0	0.00	20.05	6	28,259	0.02%
2019/01/15	1	20.15	0	0.00	20.15	1	28,265	0.00%
2019/01/14	0.1	20.10	0	0.00	20.10	0.1	28,092	0.00%
2019/01/09	1	20.20	3	20.25	20.25	-2	27,976	-0.01%
2019/01/08	4	19.90	0	0.00	19.95	4	27,952	0.01%
2019/01/07	0	0.00	16	20.03	20.10	-16	28,441	-0.06%
2019/01/04	1	19.90	0	0.00	19.80	1	29,344	0.00%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/19	13	20.04	0	0.00	20.15	13	32,555	0.04%
2018/12/14	0	0.00	1	20.45	20.45	-1	34,004	0.00%
2018/12/12	1	19.90	0	0.00	19.90	1	33,804	0.00%
2018/12/11	4	20.00	0	0.00	20.00	4	32,968	0.01%
2018/12/10	7	20.01	0	0.00	20.00	7	32,772	0.02%
2018/12/07	3	20.27	0	0.00	20.20	3	32,513	0.01%
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/12/03	1	20.70	0	0.00	20.70	1	32,469	0.00%
2018/11/29	6	20.48	0	0.00	20.40	6	31,986	0.02%
2018/11/27	1	20.55	0	0.00	20.60	1	31,712	0.00%
2018/11/23	1	20.65	0	0.00	20.50	1	31,676	0.00%
2018/11/22	1	20.65	0	0.00	20.70	1	31,618	0.00%
2018/11/21	11	20.85	0	0.00	20.85	11	31,646	0.03%
2018/11/20	0	0.00	10	21.20	21.00	-10	31,556	-0.03%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/14	11	20.84	0	0.00	20.70	11	30,812	0.04%
2018/11/13	0	0.00	10	20.75	20.90	-10	30,538	-0.03%
2018/11/09	0	0.00	1	21.05	21.15	-1	30,503	0.00%
2018/11/06	0	0.00	1	20.70	20.75	-1	31,190	0.00%
2018/11/01	2	20.45	0	0.00	20.35	2	31,652	0.01%
2018/10/26	1	20.00	0	0.00	19.90	1	32,467	0.00%
2018/10/25	10	19.95	0	0.00	19.90	10	32,549	0.03%
2018/10/24	1	20.50	0	0.00	20.40	1	32,425	0.00%
2018/10/19	1	20.95	1	21.10	21.15	0	32,037	0.00%
2018/10/17	2	21.05	0	0.00	21.05	2	32,056	0.01%
2018/10/16	3	21.20	0	0.00	21.15	3	32,242	0.01%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/12	1	21.40	1	21.40	21.70	0	31,832	0.00%
2018/10/11	7	21.50	5	21.55	21.15	2	30,930	0.01%
2018/10/05	0	0.00	6	22.70	22.70	-6	29,290	-0.02%
2018/10/03	2	22.38	1	22.50	22.50	1	28,887	0.00%
2018/10/02	1	22.50	0	0.00	22.60	1	29,147	0.00%
2018/09/28	3	22.87	0	0.00	23.00	3	30,451	0.01%
2018/09/27	1	22.85	17	22.78	23.00	-16	30,471	-0.05%
2018/09/25	0	0.00	3	22.52	22.60	-3	31,058	-0.01%
2018/09/21	0	0.00	3	22.25	22.45	-3	31,317	-0.01%
2018/09/20	0	0.00	1	22.10	22.15	-1	31,159	0.00%
2018/09/18	5	21.50	0	0.00	21.55	5	31,334	0.02%
2018/09/10	0	0.00	1	21.30	21.30	-1	32,670	0.00%
2018/09/06	2	21.15	0	0.00	21.15	2	33,457	0.01%
2018/08/31	0	0.00	1	21.60	21.60	-1	33,693	0.00%
2018/08/28	0	0.00	11	21.45	21.60	-11	34,008	-0.03%
2018/08/23	0	0.00	12	21.55	21.55	-12	35,043	-0.03%
2018/08/22	0	0.00	10	21.45	21.50	-10	35,855	-0.03%
2018/08/21	0	0.00	5	21.40	21.40	-5	35,721	-0.01%
2018/08/13	11	21.00	0	0.00	20.80	11	36,053	0.03%
2018/08/09	0	0.00	7	21.34	21.15	-7	35,807	-0.02%
2018/08/08	0	0.00	1	21.60	21.40	-1	35,680	0.00%
2018/08/07	0	0.00	3	21.47	21.45	-3	35,769	-0.01%
2018/08/06	0	0.00	1	21.40	21.45	-1	35,645	0.00%
2018/08/03	0	0.00	5	21.10	21.20	-5	36,403	-0.01%
2018/08/02	0	0.00	1	20.95	20.75	-1	36,266	0.00%
2018/08/01	0	0.00	5	20.90	21.10	-5	36,116	-0.01%
2018/07/31	5	20.65	0	0.00	20.75	5	35,911	0.01%
2018/07/30	10	20.65	0	0.00	20.50	10	35,161	0.03%
2018/07/27	0.2	20.65	0	0.00	20.65	0.2	35,318	0.00%
2018/07/26	5	20.40	0	0.00	20.55	5	35,521	0.01%
2018/07/25	0	0.00	0.4	20.55	20.50	-0.4	35,512	0.00%
2018/07/24	0.1	20.50	0	0.00	20.50	0.1	35,542	0.00%
2018/07/23	10	20.45	0	0.00	20.45	10	35,543	0.03%
2018/07/19	2	20.45	0	0.00	20.40	2	35,508	0.01%
2018/07/13	0	0.00	10	20.65	20.70	-10	35,561	-0.03%
2018/07/11	13	20.43	10	20.45	20.45	3	35,729	0.01%
2018/07/10	2	20.45	0.3	20.50	20.40	1.7	35,582	0.00%
2018/07/09	21	20.60	0	0.00	20.50	21	35,451	0.06%
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/07/03	1	21.70	0	0.00	21.65	1	34,097	0.00%
2018/07/02	1	21.75	0	0.00	21.70	1	33,726	0.00%
2018/06/29	3	21.90	0	0.00	21.95	3	33,189	0.01%
2018/06/27	0	0.00	5	21.95	21.90	-5	31,673	-0.02%
2018/06/21	1	21.75	0	0.00	21.70	1	31,678	0.00%
2018/06/20	0	0.00	1	22.00	21.85	-1	32,358	0.00%
2018/06/19	3	21.65	0	0.00	21.60	3	32,291	0.01%
2018/06/14	3	21.98	0	0.00	21.90	3	31,544	0.01%
2018/06/12	5	22.14	2	22.20	22.10	3	32,170	0.01%
2018/06/11	0	0.00	3	22.25	22.35	-3	32,173	-0.01%
2018/06/07	0	0.00	1	22.50	22.50	-1	32,491	0.00%
2018/06/06	1	22.40	4	22.33	22.45	-3	32,693	-0.01%
2018/06/05	0	0.00	14	22.16	22.20	-14	32,579	-0.04%
2018/06/04	4	21.68	6	21.80	21.95	-2	32,605	-0.01%
2018/06/01	1	21.60	0	0.00	21.70	1	32,787	0.00%
2018/05/31	3	21.75	0	0.00	21.60	3	33,175	0.01%
2018/05/30	4	21.76	0	0.00	21.60	4	32,648	0.01%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/18	0	0.00	1	22.10	22.10	-1	34,052	0.00%
2018/05/16	3	21.95	19	21.98	22.05	-16	34,495	-0.05%
2018/05/14	0	0.00	3	22.12	22.10	-3	36,559	-0.01%
2018/05/11	0	0.00	5	21.87	21.95	-5	36,817	-0.01%
2018/05/09	0	0.00	1	21.50	21.45	-1	35,954	0.00%
2018/05/07	5	21.10	0	0.00	21.10	5	36,271	0.01%
2018/05/03	1	21.05	0	0.00	21.10	1	37,037	0.00%
2018/04/30	0	0.00	0.1	21.25	21.25	-0.1	38,526	0.00%
2018/04/25	0	0.00	2	21.20	21.40	-2	39,885	-0.01%
2018/04/24	1	21.20	0	0.00	21.30	1	40,058	0.00%
2018/04/23	1	21.40	0	0.00	21.35	1	40,177	0.00%
2018/04/19	0	0.00	1	21.70	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	1	21.50	21.50	-1	40,460	0.00%
2018/04/17	4	21.31	3	21.40	21.10	1	40,553	0.00%
2018/04/16	1	21.35	0	0.00	21.55	1	40,924	0.00%
2018/04/13	0	0.00	1	21.65	21.60	-1	41,291	0.00%
2018/04/12	0	0.00	2	21.50	21.40	-2	42,091	0.00%
2018/04/11	0	0.00	1	21.25	21.50	-1	42,407	0.00%
2018/04/10	3	21.07	0	0.00	21.05	3	42,605	0.01%
2018/04/09	1	21.00	1	21.25	21.00	0	42,693	0.00%
2018/04/03	2	20.83	0	0.00	20.90	2	42,305	0.00%
2018/03/29	0.1	21.00	0	0.00	20.90	0.1	42,855	0.00%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/27	12	21.17	1	21.05	21.15	11	42,510	0.03%
2018/03/23	4	21.05	0	0.00	20.95	4	42,341	0.01%
2018/03/22	10	21.57	0	0.00	21.55	10	41,665	0.02%
2018/03/19	0	0.00	20	21.43	21.60	-20	42,411	-0.05%
2018/03/15	5	21.70	0	0.00	21.60	5	41,350	0.01%
2018/03/14	1	21.85	0	0.00	21.80	1	41,261	0.00%
2018/03/13	0	0.00	1	21.90	21.90	-1	41,012	0.00%
2018/03/12	0	0.00	1	21.80	21.90	-1	40,888	0.00%
2018/03/07	0	0.00	5	21.55	21.40	-5	41,693	-0.01%
2018/03/05	0	0.00	10	21.70	21.50	-10	42,307	-0.02%
2018/03/01	0	0.00	10	21.60	21.50	-10	41,744	-0.02%
2018/02/23	0	0.00	10	21.25	21.25	-10	40,645	-0.02%
2018/02/22	0.3	21.20	0	0.00	21.20	0.3	42,130	0.00%
2018/02/21	0	0.00	20	21.03	21.10	-20	42,643	-0.05%
2018/02/12	0	0.00	10	20.60	20.60	-10	42,169	-0.02%
2018/02/09	0	0.00	17	20.45	20.35	-17	42,068	-0.04%
2018/02/08	10	20.60	55	20.61	20.60	-45	41,488	-0.11%
2018/02/07	82	20.33	2	20.25	20.35	80	41,165	0.19%
2018/02/06	10	19.81	30	20.08	19.70	-20	40,071	-0.05%
2018/02/01	0	0.00	0.1	21.30	21.30	-0.1	37,838	0.00%
2018/01/31	0	0.00	2	21.10	21.30	-2	37,489	-0.01%
2018/01/29	50	21.32	10	21.30	21.20	40	36,554	0.11%
2018/01/25	10	21.15	0	0.00	21.30	10	35,288	0.03%
2018/01/24	0	0.00	20	21.03	21.05	-20	34,288	-0.06%
2018/01/23	20	21.40	0	0.00	21.30	20	33,227	0.06%
2018/01/19	0.8	21.70	0	0.00	21.70	0.8	31,896	0.00%
2018/01/17	0	0.00	10	21.95	22.00	-10	31,366	-0.03%
2018/01/16	1	22.10	0	0.00	22.00	1	31,197	0.00%
2018/01/15	20	22.05	24	22.17	22.15	-4	30,820	-0.01%
2018/01/12	0	0.00	0.2	21.65	21.75	-0.2	30,268	0.00%
2018/01/11	10	21.50	0	0.00	21.70	10	30,007	0.03%
2018/01/10	10	21.65	10	21.45	21.70	0	29,985	0.00%
2018/01/09	10	21.30	10	21.50	21.40	0	29,340	0.00%
2018/01/08	52	21.33	72	21.37	21.50	-20	28,915	-0.07%
2018/01/05	10	20.90	10	20.80	20.90	0	27,919	0.00%
2018/01/03	10	20.65	0	0.00	20.65	10	27,627	0.04%
2018/01/02	10	20.45	0	0.00	20.45	10	27,589	0.04%