中信金 (2891)-統一-新桃園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	5	21.85	3	21.83	21.85	2	28,072	0.01%
2019/11/28	6	22.00	0	0.00	21.95	6	27,767	0.02%
2019/11/27	0	0.00	11	22.15	22.25	-11	27,753	-0.04%
2019/11/25	3.5	21.93	0	0.00	21.90	3.5	26,609	0.01%
2019/11/22	1	22.00	0	0.00	22.00	1	26,937	0.00%
2019/11/21	1	21.95	0	0.00	22.00	1	26,777	0.00%
2019/11/20	0	0.00	2.6	22.14	22.15	-2.6	26,305	-0.01%
2019/11/18	2	22.13	0	0.00	22.25	2	26,049	0.01%
2019/11/15	0	0.00	2	22.28	22.15	-2	25,962	-0.01%
2019/11/14	1	22.20	2	22.20	22.15	-1	25,865	0.00%
2019/11/13	1	22.10	10	22.21	22.25	-9	25,955	-0.03%
2019/11/12	1	21.90	17	21.93	21.90	-16	25,256	-0.06%
2019/11/11	1	21.50	0	0.00	21.60	1	24,622	0.00%
2019/11/08	0	0.00	11	21.80	21.85	-11	24,477	-0.04%
2019/11/07	1	21.65	3	21.75	21.70	-2	24,669	-0.01%
2019/11/06	5	21.66	12	21.62	21.75	-7	24,715	-0.03%
2019/11/05	1	21.45	10	21.50	21.50	-9	24,262	-0.04%
2019/11/04	3	21.35	21	21.43	21.45	-18	24,725	-0.07%
2019/11/01	0	0.00	10	21.20	21.25	-10	24,489	-0.04%
2019/10/31	0	0.00	12	21.23	21.20	-12	24,908	-0.05%
2019/10/29	0	0.00	2	21.20	21.15	-2	25,036	-0.01%
2019/10/28	0	0.00	39.2	21.00	21.10	-39.2	24,769	-0.16%
2019/10/25	1	20.95	0	0.00	21.05	1	24,723	0.00%
2019/10/23	5	20.95	0.8	21.00	21.00	4.2	24,501	0.02%
2019/10/22	1	21.00	8	21.10	21.10	-7	24,460	-0.03%
2019/10/21	0	0.00	3.1	21.05	21.00	-3.1	24,214	-0.01%
2019/10/18	0	0.00	20	20.90	20.90	-20	24,260	-0.08%
2019/10/17	1	21.15	83	21.10	21.15	-82	24,150	-0.34%
2019/10/16	0	0.00	80	20.97	20.95	-80	23,826	-0.34%
2019/10/15	0	0.00	47.2	20.90	20.90	-47.2	23,758	-0.20%
2019/10/14	0	0.00	140	20.86	20.90	-140	24,159	-0.58%	大賣/鉅額交易
2019/10/09	10	20.60	0	0.00	20.60	10	24,663	0.04%
2019/10/03	6	20.55	0	0.00	20.55	6	26,541	0.02%
2019/10/02	0	0.00	0.1	20.80	20.80	-0.1	26,747	0.00%
2019/10/01	0	0.00	4	20.75	20.85	-4	27,048	-0.01%
2019/09/27	1	20.65	2	20.70	20.60	-1	27,031	0.00%
2019/09/25	6	20.58	0	0.00	20.65	6	27,559	0.02%
2019/09/24	12	20.66	0	0.00	20.75	12	27,399	0.04%
2019/09/23	11	20.90	0	0.00	20.90	11	27,318	0.04%
2019/09/20	0	0.00	5	21.28	21.30	-5	27,456	-0.02%
2019/09/19	1	21.25	8	21.28	21.25	-7	27,069	-0.03%
2019/09/18	0	0.00	15	21.18	21.30	-15	27,226	-0.06%
2019/09/16	1	21.05	15	21.04	21.05	-14	27,856	-0.05%
2019/09/12	0	0.00	1	21.05	21.00	-1	28,088	0.00%
2019/09/11	115	20.82	10	20.85	21.00	105	28,410	0.37%	大買/鉅額交易
2019/09/10	0	0.00	11.2	20.93	20.95	-11.2	28,358	-0.04%
2019/09/09	0	0.00	8	20.64	20.65	-8	28,256	-0.03%
2019/09/06	0	0.00	5	20.55	20.55	-5	28,532	-0.02%
2019/09/05	0	0.00	8	20.53	20.45	-8	28,606	-0.03%
2019/09/04	0	0.00	3	20.40	20.35	-3	28,798	-0.01%
2019/09/02	54.3	20.25	0	0.00	20.30	54.3	29,402	0.18%
2019/08/30	1	20.25	0	0.00	20.35	1	29,782	0.00%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/28	3	20.15	0	0.00	20.15	3	30,230	0.01%
2019/08/27	12	20.05	0	0.00	20.05	12	30,411	0.04%
2019/08/26	26	20.15	0	0.00	20.15	26	30,322	0.09%
2019/08/23	0	0.00	1	20.30	20.50	-1	30,561	0.00%
2019/08/22	7	20.28	0	0.00	20.25	7	30,712	0.02%
2019/08/21	3	20.38	0	0.00	20.30	3	31,456	0.01%
2019/08/20	0	0.00	3	20.55	20.60	-3	31,423	-0.01%
2019/08/19	2	20.48	7	20.56	20.45	-5	31,432	-0.02%
2019/08/16	1	20.40	6	20.45	20.50	-5	31,486	-0.02%
2019/08/15	3	20.07	0	0.00	20.05	3	31,295	0.01%
2019/08/13	3	20.02	0	0.00	20.00	3	31,757	0.01%
2019/08/12	1	20.40	0	0.00	20.20	1	31,637	0.00%
2019/08/08	1	20.20	0	0.00	20.15	1	31,471	0.00%
2019/08/06	1	19.90	2	19.90	19.95	-1	32,019	0.00%
2019/08/05	1	20.00	0.1	20.15	20.10	0.9	31,858	0.00%
2019/08/02	21	20.04	20	20.05	20.05	1	32,159	0.00%
2019/08/01	0	0.00	2	20.23	20.30	-2	32,456	-0.01%
2019/07/31	2	20.35	0	0.00	20.30	2	32,839	0.01%
2019/07/26	0	0.00	5	20.55	20.55	-5	33,997	-0.01%
2019/07/25	0	0.00	7	20.65	20.65	-7	34,955	-0.02%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/16	12	20.50	14	20.50	20.55	-2	36,056	-0.01%
2019/07/15	50	20.74	0	0.00	20.65	50	35,686	0.14%
2019/07/12	3	21.68	0	0.00	21.60	3	35,402	0.01%
2019/07/11	0	0.00	70	21.75	21.75	-70	34,856	-0.20%
2019/07/09	0	0.00	10	21.80	21.70	-10	34,489	-0.03%
2019/07/05	0	0.00	10	21.70	21.70	-10	33,912	-0.03%
2019/07/04	0	0.00	17	21.59	21.55	-17	33,827	-0.05%
2019/07/03	0	0.00	15	21.50	21.50	-15	33,814	-0.04%
2019/07/02	0	0.00	10	21.53	21.50	-10	33,679	-0.03%
2019/07/01	10	21.50	0	0.00	21.45	10	33,343	0.03%
2019/06/28	10	21.40	0	0.00	21.35	10	33,160	0.03%
2019/06/27	0	0.00	23	21.39	21.45	-23	33,348	-0.07%
2019/06/25	1	21.10	20	21.15	21.10	-19	33,339	-0.06%
2019/06/21	10	21.10	0	0.00	21.10	10	32,956	0.03%
2019/06/19	0	0.00	15	21.48	21.50	-15	32,024	-0.05%
2019/06/17	0	0.00	13	21.34	21.30	-13	31,575	-0.04%
2019/06/14	0	0.00	27	21.34	21.35	-27	31,601	-0.09%
2019/06/13	0	0.00	6	21.05	21.05	-6	31,240	-0.02%
2019/06/12	10	21.10	0	0.00	21.10	10	31,699	0.03%
2019/06/11	20	21.10	0	0.00	21.10	20	31,415	0.06%
2019/06/10	5	21.25	0	0.00	21.30	5	31,246	0.02%
2019/06/06	5	21.05	1	21.00	21.05	4	30,905	0.01%
2019/06/05	0	0.00	16	20.85	20.95	-16	30,745	-0.05%
2019/06/04	10	20.85	0	0.00	20.80	10	30,803	0.03%
2019/05/31	2	20.95	0	0.00	20.95	2	30,684	0.01%
2019/05/30	25	20.90	0	0.00	20.90	25	30,525	0.08%
2019/05/29	5	20.85	0	0.00	20.85	5	30,603	0.02%
2019/05/28	0	0.00	0.3	21.05	21.05	-0.3	30,736	0.00%
2019/05/27	0	0.00	2	21.00	20.95	-2	30,128	-0.01%
2019/05/24	0	0.00	0.3	20.90	20.90	-0.3	30,240	0.00%
2019/05/23	0	0.00	30	20.90	20.85	-30	30,190	-0.10%
2019/05/21	20	21.00	0	0.00	20.95	20	30,045	0.07%
2019/05/20	7	20.89	0	0.00	20.90	7	29,570	0.02%
2019/05/17	0	0.00	2	20.75	20.70	-2	29,337	-0.01%
2019/05/16	0	0.00	2	20.90	20.70	-2	29,265	-0.01%
2019/05/15	17	20.88	0	0.00	20.80	17	29,001	0.06%
2019/05/14	0	0.00	27	21.00	21.05	-27	28,760	-0.09%
2019/05/10	0	0.00	1	21.15	21.20	-1	28,748	0.00%
2019/05/09	2	20.85	0	0.00	20.85	2	28,522	0.01%
2019/05/08	17	21.15	1	21.10	21.10	16	28,103	0.06%
2019/05/07	1	21.45	1	21.65	21.45	0	27,915	0.00%
2019/05/06	1	21.40	2	21.35	21.45	-1	28,031	0.00%
2019/05/03	1	21.75	62	21.84	21.85	-61	27,735	-0.22%
2019/05/02	202	21.48	14	21.49	21.50	188	26,834	0.70%	大買/鉅額交易
2019/04/30	2	21.13	2	21.15	21.15	0	26,317	0.00%
2019/04/29	10	20.85	13	20.83	20.90	-3	26,122	-0.01%
2019/04/26	0	0.00	3	20.50	20.45	-3	26,110	-0.01%
2019/04/25	0	0.00	12	20.57	20.60	-12	26,122	-0.05%
2019/04/24	0	0.00	0.4	20.50	20.50	-0.4	26,302	0.00%
2019/04/23	2.2	20.45	0	0.00	20.45	2.2	26,286	0.01%
2019/04/22	0	0.00	1	20.45	20.45	-1	26,317	0.00%
2019/04/19	20	20.40	0	0.00	20.40	20	26,539	0.08%
2019/04/18	55	20.35	0	0.00	20.20	55	26,699	0.21%
2019/04/17	8.6	20.38	0	0.00	20.35	8.6	26,558	0.03%
2019/04/15	10	20.44	3	20.57	20.40	7	26,435	0.03%
2019/04/12	3	20.60	0	0.00	20.55	3	26,754	0.01%
2019/04/11	1	20.65	0	0.00	20.70	1	26,867	0.00%
2019/04/10	12	20.68	0	0.00	20.55	12	26,937	0.04%
2019/04/09	21	20.70	8	20.65	20.75	13	27,013	0.05%
2019/04/08	10	20.50	2	20.55	20.55	8	26,910	0.03%
2019/04/03	0	0.00	0	20.40	20.35	0	26,705	0.00%
2019/04/02	1	20.40	28	20.40	20.40	-27	26,687	-0.10%
2019/04/01	13	20.34	0	0.00	20.30	13	26,739	0.05%
2019/03/29	1	20.35	0.1	20.50	20.45	0.9	26,136	0.00%
2019/03/27	1	20.40	0	0.00	20.40	1	26,159	0.00%
2019/03/26	0	0.00	3	20.60	20.65	-3	26,032	-0.01%
2019/03/25	7	20.64	12	20.65	20.60	-5	26,246	-0.02%
2019/03/22	10	20.90	0	0.00	20.90	10	26,262	0.04%
2019/03/20	2	20.90	5	20.95	20.90	-3	26,863	-0.01%
2019/03/19	0	0.00	13.6	20.98	20.90	-13.6	27,412	-0.05%
2019/03/18	1	20.75	0	0.00	20.85	1	27,481	0.00%
2019/03/15	0	0.00	15	20.77	20.65	-15	27,712	-0.05%
2019/03/13	12	20.50	0	0.00	20.45	12	27,360	0.04%
2019/03/12	6	20.55	3	20.60	20.60	3	27,326	0.01%
2019/03/11	4	20.50	0	0.00	20.45	4	27,366	0.01%
2019/03/08	12	20.43	1	20.50	20.35	11	27,427	0.04%
2019/03/05	2	20.65	0	0.00	20.65	2	27,714	0.01%
2019/03/04	2	20.65	0	0.00	20.75	2	27,585	0.01%
2019/02/27	2	20.80	0	0.00	20.85	2	27,417	0.01%
2019/02/25	2	20.70	6.8	20.66	20.75	-4.8	27,137	-0.02%
2019/02/22	3	20.65	0	0.00	20.75	3	26,958	0.01%
2019/02/21	1	20.60	0	0.00	20.75	1	26,919	0.00%
2019/02/20	10	20.48	27	20.50	20.55	-17	27,123	-0.06%
2019/02/15	3	20.50	1	20.55	20.45	2	27,909	0.01%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/13	0	0.00	2.6	20.53	20.60	-2.6	28,526	-0.01%
2019/02/12	0	0.00	9	20.60	20.55	-9	28,385	-0.03%
2019/02/11	2	20.48	0	0.00	20.45	2	27,998	0.01%
2019/01/30	9	20.57	0	0.00	20.70	9	27,590	0.03%
2019/01/29	2	20.43	0	0.00	20.55	2	27,382	0.01%
2019/01/25	0	0.00	1	20.60	20.60	-1	27,101	0.00%
2019/01/23	0	0.00	1	20.45	20.35	-1	27,098	0.00%
2019/01/22	0	0.00	1.3	20.38	20.50	-1.3	27,099	0.00%
2019/01/21	6	20.19	0	0.00	20.25	6	26,915	0.02%
2019/01/18	2	20.00	2	20.00	19.95	0	27,051	0.00%
2019/01/17	1	19.95	0	0.00	20.00	1	27,425	0.00%
2019/01/16	9	20.00	0	0.00	20.05	9	28,259	0.03%
2019/01/10	1	20.10	5	20.15	20.20	-4	28,063	-0.01%
2019/01/09	0	0.00	10	20.10	20.25	-10	27,976	-0.04%
2019/01/08	7	20.06	5	19.90	19.95	2	27,952	0.01%
2019/01/07	5	20.00	1	20.05	20.10	4	28,441	0.01%
2019/01/04	6	19.78	0	0.00	19.80	6	29,344	0.02%
2019/01/02	7	19.89	0	0.00	19.90	7	30,669	0.02%
2018/12/28	1	20.00	10	20.05	20.20	-9	30,755	-0.03%
2018/12/27	3	19.93	0	0.00	19.95	3	30,893	0.01%
2018/12/26	0	0.00	0.5	19.90	19.80	-0.5	31,347	0.00%
2018/12/25	15	19.73	0	0.00	19.75	15	31,571	0.05%
2018/12/24	13	19.89	0	0.00	19.85	13	31,770	0.04%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	5	19.95	1	20.00	19.95	4	32,619	0.01%
2018/12/18	2	20.05	0	0.00	20.00	2	32,766	0.01%
2018/12/14	0	0.00	2	20.28	20.45	-2	34,004	-0.01%
2018/12/13	2	20.10	0	0.00	20.10	2	33,884	0.01%
2018/12/12	26	19.91	0	0.00	19.90	26	33,804	0.08%
2018/12/11	32	19.99	0	0.00	20.00	32	32,968	0.10%
2018/12/10	20	20.01	0	0.00	20.00	20	32,772	0.06%
2018/12/07	2	20.23	0	0.00	20.20	2	32,513	0.01%
2018/12/06	8	20.27	0	0.00	20.35	8	32,465	0.02%
2018/11/29	8	20.46	0	0.00	20.40	8	31,986	0.03%
2018/11/23	0	0.00	10	20.58	20.50	-10	31,676	-0.03%
2018/11/22	2	20.75	0	0.00	20.70	2	31,618	0.01%
2018/11/20	1	21.10	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	1	21.35	21.35	-1	31,507	0.00%
2018/11/15	1	20.65	0	0.00	20.70	1	30,961	0.00%
2018/11/14	2	20.70	0	0.00	20.70	2	30,812	0.01%
2018/11/12	0	0.00	1	21.15	21.10	-1	30,184	0.00%
2018/11/09	0	0.00	10	21.04	21.15	-10	30,503	-0.03%
2018/11/08	0	0.00	1	21.20	21.20	-1	30,660	0.00%
2018/11/06	2	20.68	20	20.80	20.75	-18	31,190	-0.06%
2018/11/05	1	20.50	0	0.00	20.75	1	31,357	0.00%
2018/11/02	3	20.50	0	0.00	20.80	3	31,507	0.01%
2018/11/01	1	20.50	0	0.00	20.35	1	31,652	0.00%
2018/10/31	5	20.30	6.6	20.29	20.65	-1.6	32,056	-0.01%
2018/10/30	10	19.95	0	0.00	19.95	10	31,843	0.03%
2018/10/29	10	19.81	0.2	19.90	19.80	9.8	32,258	0.03%
2018/10/26	2	20.00	11	19.92	19.90	-9	32,467	-0.03%
2018/10/25	109	19.94	5	19.95	19.90	104	32,549	0.32%	大買/鉅額交易
2018/10/24	13	20.40	0	0.00	20.40	13	32,425	0.04%
2018/10/23	4	20.90	0	0.00	20.95	4	31,694	0.01%
2018/10/18	6	21.06	0	0.00	21.15	6	31,970	0.02%
2018/10/17	5.8	21.15	0	0.00	21.05	5.8	32,056	0.02%
2018/10/16	16	21.19	0	0.00	21.15	16	32,242	0.05%
2018/10/15	5	21.20	0	0.00	21.20	5	32,038	0.02%
2018/10/12	1	20.85	0	0.00	21.70	1	31,832	0.00%
2018/10/11	28	21.43	20	21.15	21.15	8	30,930	0.03%
2018/10/05	0	0.00	7	22.53	22.70	-7	29,290	-0.02%
2018/10/04	6	22.83	10	22.75	22.95	-4	29,177	-0.01%
2018/10/03	2	22.45	0	0.00	22.50	2	28,887	0.01%
2018/10/01	2	22.90	0	0.00	22.95	2	29,637	0.01%
2018/09/28	0	0.00	12	22.99	23.00	-12	30,451	-0.04%
2018/09/27	5	22.55	37.8	22.64	23.00	-32.8	30,471	-0.11%
2018/09/26	0	0.00	1.2	22.49	22.40	-1.2	30,306	0.00%
2018/09/25	0	0.00	10	22.55	22.60	-10	31,058	-0.03%
2018/09/21	0	0.00	7	22.34	22.45	-7	31,317	-0.02%
2018/09/20	0	0.00	12	22.13	22.15	-12	31,159	-0.04%
2018/09/19	2	21.55	5	21.65	21.80	-3	31,153	-0.01%
2018/09/18	0	0.00	3	21.55	21.55	-3	31,334	-0.01%
2018/09/14	0	0.00	1	21.40	21.40	-1	31,735	0.00%
2018/09/13	10	21.10	0	0.00	21.20	10	31,826	0.03%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/10	5	21.30	0	0.00	21.30	5	32,670	0.02%
2018/09/06	0	0.00	12	21.05	21.15	-12	33,457	-0.04%
2018/09/04	0	0.00	0.1	21.55	21.55	-0.1	33,601	0.00%
2018/08/31	2	21.30	0	0.00	21.60	2	33,693	0.01%
2018/08/30	1	21.40	0	21.35	21.35	1	33,603	0.00%
2018/08/28	0	0.00	6	21.59	21.60	-6	34,008	-0.02%
2018/08/23	0.6	21.50	0	0.00	21.55	0.6	35,043	0.00%
2018/08/22	1	21.45	0	0.00	21.50	1	35,855	0.00%
2018/08/21	0	0.00	1.3	21.35	21.40	-1.3	35,721	0.00%
2018/08/20	0	0.00	5	21.25	21.30	-5	35,805	-0.01%
2018/08/15	0	0.00	205	21.20	21.30	-205	35,832	-0.57%	大賣/鉅額交易
2018/08/13	11	20.82	0	0.00	20.80	11	36,053	0.03%
2018/08/10	0	0.00	0.2	21.30	21.30	-0.2	35,638	0.00%
2018/08/09	1	21.25	0	0.00	21.15	1	35,807	0.00%
2018/08/08	1	21.40	0	0.00	21.40	1	35,680	0.00%
2018/08/07	0	0.00	13	21.49	21.45	-13	35,769	-0.04%
2018/08/06	0	0.00	9	21.42	21.45	-9	35,645	-0.03%
2018/08/03	0	0.00	0.1	21.20	21.20	-0.1	36,403	0.00%
2018/08/02	0	0.00	1	21.05	20.75	-1	36,266	0.00%
2018/08/01	0	0.00	3	20.90	21.10	-3	36,116	-0.01%
2018/07/26	6	20.38	0	0.00	20.55	6	35,521	0.02%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/24	2	20.45	7.1	20.50	20.50	-5.1	35,542	-0.01%
2018/07/23	4	20.40	0	0.00	20.45	4	35,543	0.01%
2018/07/20	2	20.50	0	0.00	20.50	2	35,461	0.01%
2018/07/19	10	20.41	0	0.00	20.40	10	35,508	0.03%
2018/07/18	0	0.00	20	20.55	20.60	-20	35,237	-0.06%
2018/07/16	2	20.60	10	20.70	20.65	-8	35,177	-0.02%
2018/07/12	1	20.40	0	0.00	20.55	1	35,699	0.00%
2018/07/11	217	20.40	0	0.00	20.45	217	35,729	0.61%	大買/鉅額交易
2018/07/10	4	20.40	0	0.00	20.40	4	35,582	0.01%
2018/07/09	11	20.54	0	0.00	20.50	11	35,451	0.03%
2018/07/06	0	0.00	4	21.50	21.50	-4	34,888	-0.01%
2018/07/05	0	0.00	0.8	21.70	21.70	-0.8	34,150	0.00%
2018/07/04	3	21.70	0	0.00	21.80	3	34,001	0.01%
2018/07/03	11	21.70	0	0.00	21.65	11	34,097	0.03%
2018/07/02	0	0.00	0.1	21.75	21.70	-0.1	33,726	0.00%
2018/06/28	2	21.75	0	0.00	21.75	2	32,256	0.01%
2018/06/27	1	21.85	7	21.90	21.90	-6	31,673	-0.02%
2018/06/26	0	0.00	1	21.90	21.75	-1	31,466	0.00%
2018/06/25	1	21.85	0	0.00	21.75	1	31,504	0.00%
2018/06/20	6	21.97	3	21.95	21.85	3	32,358	0.01%
2018/06/19	1	21.70	0	0.00	21.60	1	32,291	0.00%
2018/06/14	1	21.90	0	0.00	21.90	1	31,544	0.00%
2018/06/13	0	0.00	10	22.35	22.35	-10	31,192	-0.03%
2018/06/12	10	22.25	0	0.00	22.10	10	32,170	0.03%
2018/06/11	1	22.30	17	22.28	22.35	-16	32,173	-0.05%
2018/06/08	18	22.35	0	0.00	22.35	18	32,354	0.06%
2018/06/06	15	22.20	46.1	22.37	22.45	-31.1	32,693	-0.10%
2018/06/05	0	0.00	6	21.94	22.20	-6	32,579	-0.02%
2018/06/04	0	0.00	5	21.80	21.95	-5	32,605	-0.02%
2018/06/01	0	0.00	1	21.75	21.70	-1	32,787	0.00%
2018/05/31	3	21.65	0	0.00	21.60	3	33,175	0.01%
2018/05/30	33	21.73	0	0.00	21.60	33	32,648	0.10%
2018/05/28	0	0.00	2	22.25	22.20	-2	32,740	-0.01%
2018/05/25	0.3	22.10	41	22.25	22.20	-40.7	33,246	-0.12%
2018/05/24	2	22.15	12	22.17	22.15	-10	33,535	-0.03%
2018/05/23	1	22.15	13	22.07	22.15	-12	33,524	-0.04%
2018/05/22	0	0.00	8	22.21	22.15	-8	33,611	-0.02%
2018/05/21	25	22.15	8	22.15	22.15	17	33,968	0.05%
2018/05/17	0	0.00	18	22.09	22.05	-18	34,396	-0.05%
2018/05/16	0	0.00	12	21.97	22.05	-12	34,495	-0.03%
2018/05/15	0	0.00	12	21.96	21.90	-12	35,444	-0.03%
2018/05/14	0	0.00	46	22.10	22.10	-46	36,559	-0.13%
2018/05/11	0	0.00	65	21.88	21.95	-65	36,817	-0.18%
2018/05/10	10	21.45	8	21.50	21.45	2	36,033	0.01%
2018/05/09	0	0.00	4	21.45	21.45	-4	35,954	-0.01%
2018/05/08	5	21.30	0	0.00	21.35	5	36,181	0.01%
2018/05/07	0	0.00	11.2	21.10	21.10	-11.2	36,271	-0.03%
2018/05/04	0	0.00	10	21.05	21.05	-10	36,765	-0.03%
2018/05/03	0	0.00	0.7	21.15	21.10	-0.7	37,037	0.00%
2018/05/02	18	21.20	0	0.00	21.15	18	37,884	0.05%
2018/04/30	6	21.30	0	0.00	21.25	6	38,526	0.02%
2018/04/27	10	21.20	0	0.00	21.35	10	39,624	0.03%
2018/04/25	0	0.00	5	21.20	21.40	-5	39,885	-0.01%
2018/04/24	5	21.25	0	0.00	21.30	5	40,058	0.01%
2018/04/19	0	0.00	52	21.66	21.70	-52	40,704	-0.13%
2018/04/18	0	0.00	7	21.45	21.50	-7	40,460	-0.02%
2018/04/17	5	21.13	0	0.00	21.10	5	40,553	0.01%
2018/04/13	0	0.00	2	21.55	21.60	-2	41,291	0.00%
2018/04/11	2	21.50	0	0.00	21.50	2	42,407	0.00%
2018/04/10	5	21.15	2	21.15	21.05	3	42,605	0.01%
2018/04/03	11	20.85	1	21.00	20.90	10	42,305	0.02%
2018/03/31	2	21.20	0	0.00	21.20	2	42,394	0.00%
2018/03/30	1	21.15	0	0.00	21.20	1	42,684	0.00%
2018/03/29	72	21.00	1.1	21.00	20.90	71	42,855	0.17%
2018/03/28	3	21.00	5	21.00	21.00	-2	42,682	0.00%
2018/03/27	2	21.20	0	0.00	21.15	2	42,510	0.00%
2018/03/23	1	21.00	8.3	21.01	20.95	-7.3	42,341	-0.02%
2018/03/22	0	0.00	0.2	21.50	21.55	-0.2	41,665	0.00%
2018/03/19	0	0.00	0.1	21.60	21.60	-0.1	42,411	0.00%
2018/03/16	0	0.00	1	21.35	21.30	-1	42,333	0.00%
2018/03/14	0	0.00	12.2	21.90	21.80	-12.2	41,261	-0.03%
2018/03/13	0	0.00	2	21.95	21.90	-2	41,012	0.00%
2018/03/12	0	0.00	5	21.85	21.90	-5	40,888	-0.01%
2018/03/09	1	21.75	1	21.75	21.65	0	41,045	0.00%
2018/03/08	0.4	21.60	7	21.60	21.60	-6.6	41,320	-0.02%
2018/03/06	0	0.00	11	21.65	21.70	-11	41,997	-0.03%
2018/03/05	0	0.00	2.1	21.69	21.50	-2.1	42,307	0.00%
2018/03/02	0	0.00	7	21.51	21.65	-7	41,960	-0.02%
2018/03/01	1	21.50	5.4	21.50	21.50	-4.4	41,744	-0.01%
2018/02/26	0	0.00	31	21.45	21.40	-31	40,717	-0.08%
2018/02/23	2	21.30	2	21.25	21.25	0	40,645	0.00%
2018/02/21	0	0.00	15	21.00	21.10	-15	42,643	-0.04%
2018/02/12	4	20.60	4	20.58	20.60	0	42,169	0.00%
2018/02/09	0	0.00	6	20.38	20.35	-6	42,068	-0.01%
2018/02/08	0	0.00	73	20.51	20.60	-73	41,488	-0.18%
2018/02/07	55	20.35	43	20.40	20.35	12	41,165	0.03%
2018/02/06	184	19.91	16	19.74	19.70	168	40,071	0.42%	大買/鉅額交易
2018/02/05	11	20.83	0	0.00	20.85	11	38,605	0.03%
2018/02/01	10	21.35	0	0.00	21.30	10	37,838	0.03%
2018/01/30	5	21.10	0	0.00	21.10	5	37,024	0.01%
2018/01/29	0	0.00	0.2	21.20	21.20	-0.2	36,554	0.00%
2018/01/26	0	21.15	2	21.18	21.15	-2	35,918	-0.01%
2018/01/25	30	21.15	0	0.00	21.30	30	35,288	0.09%
2018/01/24	30	20.98	0	0.00	21.05	30	34,288	0.09%
2018/01/23	17	21.29	20	21.30	21.30	-3	33,227	-0.01%
2018/01/22	1	21.85	6	21.87	21.85	-5	31,983	-0.02%
2018/01/19	2	21.60	2	21.70	21.70	0	31,896	0.00%
2018/01/18	5	22.00	12	21.91	21.90	-7	31,753	-0.02%
2018/01/17	0	0.00	67	22.00	22.00	-67	31,366	-0.21%
2018/01/16	0	0.00	30	22.20	22.00	-30	31,197	-0.10%
2018/01/15	2	22.05	53	22.10	22.15	-51	30,820	-0.17%
2018/01/12	0	0.00	3	21.75	21.75	-3	30,268	-0.01%
2018/01/11	0	0.00	9	21.68	21.70	-9	30,007	-0.03%
2018/01/10	7	21.76	30	21.66	21.70	-23	29,985	-0.08%
2018/01/09	0	0.00	9.2	21.37	21.40	-9.2	29,340	-0.03%
2018/01/08	2	21.20	21	21.22	21.50	-19	28,915	-0.07%
2018/01/05	22	20.71	27	20.83	20.90	-5	27,919	-0.02%
2018/01/04	0	0.00	10	20.68	20.65	-10	27,726	-0.04%
2018/01/03	0	0.00	6	20.60	20.65	-6	27,627	-0.02%
2018/01/02	15	20.43	5.4	20.50	20.45	9.6	27,589	0.03%