中信金 (2891)-統一-竹南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.25	0	0.00	36.40	1	48,077	0.00%
2024/05/07	1	36.35	0.5	35.95	36.00	0.5	47,221	0.00%
2024/05/06	0	0.00	3	35.47	36.10	-3	46,134	-0.01%
2024/05/03	2	34.88	3	34.75	34.75	-1	45,570	0.00%
2024/05/02	0	0.00	1	34.10	34.10	-1	44,425	0.00%
2024/04/30	6	34.21	26	34.26	34.10	-20	43,849	-0.05%
2024/04/29	0	0.00	32.1	33.79	34.25	-32.1	42,804	-0.07%
2024/04/26	15	31.10	0	0.00	31.15	15	40,402	0.04%
2024/04/19	10	30.80	0	0.00	31.00	10	41,661	0.02%
2024/04/16	10	31.40	24	31.52	30.95	-14	40,923	-0.03%
2024/04/15	0	0.00	0	31.95	31.95	0	40,429	0.00%
2024/04/01	25	32.00	0	0.00	31.65	25	41,763	0.06%
2024/03/29	0	0.00	14	32.94	33.05	-14	41,294	-0.03%
2024/03/28	0	0.00	0.1	32.37	32.40	-0.1	40,295	0.00%
2024/03/27	0	0.00	16.4	32.25	32.60	-16.4	39,833	-0.04%
2024/03/22	0	0.00	5	32.05	31.90	-5	40,539	-0.01%
2024/03/21	0	0.00	1	32.00	31.95	-1	40,415	0.00%
2024/03/20	0	31.40	0	0.00	31.25	0	40,546	0.00%
2024/03/15	20	31.43	10	31.40	31.75	10	41,028	0.02%
2024/03/14	0.1	31.95	20	32.10	32.00	-19.9	40,281	-0.05%
2024/03/13	0	0.00	4.1	31.53	31.85	-4.1	40,118	-0.01%
2024/03/12	0	0.00	1	30.35	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	12	30.10	30.30	-12	38,819	-0.03%
2024/03/08	30	30.20	17	30.10	30.20	13	38,852	0.03%
2024/03/07	0	0.00	5	29.59	29.80	-5	38,308	-0.01%
2024/03/06	0	0.00	2	29.50	29.50	-2	38,080	-0.01%
2024/03/05	0	0.00	5	29.10	29.15	-5	38,671	-0.01%
2024/03/04	3	29.15	0	0.00	29.20	3	39,027	0.01%
2024/02/26	0	0.00	6	29.23	29.10	-6	39,708	-0.02%
2024/02/21	0	0.00	5	29.00	28.95	-5	40,628	-0.01%
2024/02/20	0	0.00	5	28.95	29.00	-5	40,852	-0.01%
2024/02/19	0	0.00	1	28.35	28.70	-1	41,036	0.00%
2024/02/16	1	28.35	0	0.00	28.25	1	41,940	0.00%
2024/02/02	0	0.00	4	28.50	28.30	-4	42,121	-0.01%
2024/02/01	0	0.00	0	28.55	28.65	0	41,868	0.00%
2024/01/29	0	0.00	15	28.50	28.50	-15	41,631	-0.04%
2024/01/25	0	0.00	1	28.10	28.15	-1	41,874	0.00%
2024/01/23	3	28.00	0	28.00	28.10	3	41,710	0.01%
2024/01/22	0	0.00	10	28.05	28.20	-10	41,516	-0.02%
2024/01/17	5	27.50	0	0.00	27.55	5	40,993	0.01%
2024/01/11	0	0.00	1	28.25	28.35	-1	40,188	0.00%
2024/01/03	3	28.15	0	0.00	28.20	3	40,301	0.01%
2024/01/02	0	0.00	25	28.00	28.35	-25	39,794	-0.06%
2023/12/29	0	28.20	1	28.15	28.35	-1	39,694	0.00%
2023/12/27	1	27.90	1	28.00	28.10	0	39,994	0.00%
2023/12/25	0	27.85	0	0.00	27.85	0	39,749	0.00%
2023/12/20	0	27.90	0	0.00	27.80	0	39,621	0.00%
2023/12/19	0	0.00	1	28.00	28.25	-1	39,245	0.00%
2023/12/15	0	0.00	30.3	28.30	28.15	-30.3	39,079	-0.08%
2023/12/14	0	0.00	2	28.38	28.45	-2	38,507	-0.01%
2023/12/13	0	0.00	12	27.81	27.95	-12	37,644	-0.03%
2023/12/12	0	0.00	3	27.55	27.60	-3	37,938	-0.01%
2023/12/11	0.3	27.35	0	0.00	27.40	0.3	37,935	0.00%
2023/12/08	0	0.00	11	27.40	27.50	-11	37,985	-0.03%
2023/12/06	5	27.00	0	0.00	27.10	5	37,464	0.01%
2023/12/04	10	26.85	0	0.00	26.90	10	37,050	0.03%
2023/11/30	0	0.00	8	27.04	27.35	-8	36,882	-0.02%
2023/11/27	0	0.00	2	26.85	26.70	-2	35,110	-0.01%
2023/11/24	0	0.00	4	26.75	26.75	-4	34,855	-0.01%
2023/11/22	0	0.00	15.2	27.10	27.20	-15.2	34,138	-0.04%
2023/11/21	0	0.00	3	27.05	27.05	-3	33,878	-0.01%
2023/11/20	0	0.00	1	26.80	26.85	-1	33,355	0.00%
2023/11/17	1	26.85	0	0.00	26.85	1	33,129	0.00%
2023/11/16	0	0.00	1	26.55	26.85	-1	33,127	0.00%
2023/11/15	1	26.70	21	26.41	26.80	-20	32,938	-0.06%
2023/11/14	0	0.00	7.9	26.04	26.15	-7.9	32,064	-0.02%
2023/11/10	1	25.45	2	25.45	25.50	-1	32,748	0.00%
2023/11/03	0	0.00	14	24.98	25.35	-14	34,020	-0.04%
2023/11/02	1.1	24.51	0	0.00	24.70	1.1	33,840	0.00%
2023/11/01	6	24.36	0	0.00	24.35	6	34,213	0.02%
2023/10/31	2.2	24.30	0	0.00	24.35	2.2	35,314	0.01%
2023/10/30	2	24.28	0	0.00	24.35	2	36,096	0.01%
2023/10/27	1	24.65	0	0.00	24.60	1	36,463	0.00%
2023/10/26	0	0.00	2	24.40	24.35	-2	36,899	-0.01%
2023/10/23	7.4	24.42	0	0.00	24.35	7.4	36,617	0.02%
2023/10/20	6	24.73	0	0.00	24.65	6	36,642	0.02%
2023/10/18	1	24.95	0	0.00	25.15	1	36,784	0.00%
2023/10/17	1	25.30	0	0.00	25.15	1	36,806	0.00%
2023/10/16	0	0.00	1	25.30	25.35	-1	37,220	0.00%
2023/10/12	1	24.90	3	25.17	25.20	-2	38,011	-0.01%
2023/10/11	0	0.00	1	24.70	24.90	-1	37,994	0.00%
2023/10/04	0.1	23.80	0	0.00	23.70	0.1	37,241	0.00%
2023/10/03	0.2	24.25	0	0.00	24.20	0.2	36,707	0.00%
2023/09/28	1	24.45	0	0.00	24.50	1	37,388	0.00%
2023/09/27	0.1	24.45	0	0.00	24.40	0.1	37,331	0.00%
2023/09/26	3.3	24.50	0	0.00	24.55	3.3	37,243	0.01%
2023/09/25	1	24.40	0	0.00	24.60	1	37,073	0.00%
2023/09/22	2	24.28	0	0.00	24.25	2	37,010	0.01%
2023/09/21	2.4	24.25	0	0.00	24.35	2.4	36,646	0.01%
2023/09/20	0.4	24.80	1	24.95	24.85	-0.6	36,037	0.00%
2023/09/19	0	0.00	2	25.05	24.95	-2	35,721	-0.01%
2023/09/18	1.5	24.90	0	0.00	24.95	1.5	35,670	0.00%
2023/09/15	1.2	24.61	0	0.00	24.85	1.2	35,673	0.00%
2023/09/13	0	0.00	11	24.51	24.70	-11	34,861	-0.03%
2023/09/11	0	0.00	2	24.15	24.25	-2	35,157	-0.01%
2023/09/05	0	0.00	0.3	24.00	24.00	-0.3	35,773	0.00%
2023/09/01	3	23.78	0	0.00	23.80	3	36,246	0.01%
2023/08/31	6	23.75	0	0.00	23.85	6	36,367	0.02%
2023/08/29	2	23.90	0	0.00	24.00	2	36,282	0.01%
2023/08/24	0	0.00	5	23.80	23.85	-5	37,333	-0.01%
2023/08/23	0	0.00	0.3	23.60	23.70	-0.3	37,180	0.00%
2023/08/22	2	23.60	0	0.00	23.55	2	37,194	0.01%
2023/08/21	0	0.00	5	23.85	23.85	-5	36,888	-0.01%
2023/08/17	8.1	22.99	12	23.06	23.25	-3.9	36,714	-0.01%
2023/08/16	8	23.32	17.1	23.29	23.40	-9.1	36,242	-0.02%
2023/08/15	1.1	24.06	0	0.00	23.90	1.1	35,831	0.00%
2023/08/14	1	24.15	0	0.00	24.30	1	35,662	0.00%
2023/08/11	0.2	24.87	0	0.00	24.90	0.2	35,686	0.00%
2023/08/09	0.4	24.80	0	0.00	24.80	0.4	35,631	0.00%
2023/08/07	0	0.00	1	24.60	24.60	-1	34,790	0.00%
2023/08/04	14	24.66	0	0.00	24.60	14	34,284	0.04%
2023/08/02	2	26.10	1	25.95	26.15	1	33,138	0.00%
2023/08/01	2	26.10	6	26.12	26.25	-4	32,438	-0.01%
2023/07/31	4	26.40	0	0.00	26.25	4	31,924	0.01%
2023/07/27	25	26.60	1	26.60	26.60	24	31,388	0.08%
2023/07/26	1	26.30	11	26.60	26.50	-10	31,543	-0.03%
2023/07/24	1	26.05	0	0.00	26.10	1	31,318	0.00%
2023/07/21	3	26.10	6	26.23	26.45	-3	30,989	-0.01%
2023/07/20	0	0.00	74	26.01	26.20	-74	30,342	-0.24%
2023/07/19	5	26.13	1	26.05	26.05	4	29,714	0.01%
2023/07/18	10	26.18	10	26.20	26.25	0	29,118	0.00%
2023/07/17	0	0.00	5	26.02	26.15	-5	28,487	-0.02%
2023/07/14	0	0.00	6	25.32	25.40	-6	27,827	-0.02%
2023/07/13	1	25.10	14	24.95	24.90	-13	27,228	-0.05%
2023/07/11	0	0.00	20	25.00	24.95	-20	27,101	-0.07%
2023/07/10	20	24.40	0	0.00	24.50	20	27,102	0.07%
2023/07/07	0	0.00	2	24.65	24.60	-2	27,058	-0.01%
2023/07/06	27	24.39	0	0.00	24.50	27	27,061	0.10%
2023/07/04	60	24.98	0	0.00	24.85	60	26,214	0.23%
2023/07/03	0	0.00	3	25.10	25.10	-3	26,297	-0.01%
2023/06/27	0.2	24.98	2	24.70	24.75	-1.8	26,487	-0.01%
2023/06/26	1	24.95	1	25.20	24.95	0	26,395	0.00%
2023/06/21	0.1	24.90	0	0.00	25.10	0.1	26,351	0.00%
2023/06/19	2	25.00	2	25.00	25.05	0	26,356	0.00%
2023/06/16	0	0.00	2	24.70	24.55	-2	26,527	-0.01%
2023/06/15	0.1	24.70	0	0.00	24.70	0.1	26,373	0.00%
2023/06/14	3	24.80	0	0.00	24.75	3	27,373	0.01%
2023/06/13	0	0.00	1	24.90	24.80	-1	28,420	0.00%
2023/06/12	1.1	24.76	0	0.00	24.80	1.1	28,709	0.00%
2023/06/09	0	0.00	50.2	25.00	25.20	-50.2	29,323	-0.17%
2023/06/05	1	24.50	0	0.00	24.45	1	29,340	0.00%
2023/05/31	1.1	24.35	0	0.00	24.30	1.1	29,580	0.00%
2023/05/30	1	24.40	0.9	24.55	24.50	0.1	28,817	0.00%
2023/05/29	0	0.00	0.6	24.31	24.40	-0.6	28,781	0.00%
2023/05/22	1	24.50	0	0.00	24.55	1	28,536	0.00%
2023/05/19	0	0.00	2	24.40	24.40	-2	28,329	-0.01%
2023/05/18	0	0.00	2	24.05	24.10	-2	28,064	-0.01%
2023/05/17	0	0.00	41.1	23.83	23.80	-41.1	28,059	-0.15%
2023/05/16	1	23.50	0	0.00	23.55	1	27,711	0.00%
2023/05/10	0.3	23.30	1	23.30	23.30	-0.7	27,382	0.00%
2023/05/09	0	0.00	23	23.26	23.30	-23	27,491	-0.08%
2023/05/08	1	23.35	0	0.00	23.35	1	27,613	0.00%
2023/05/05	0	0.00	6	23.05	23.05	-6	27,653	-0.02%
2023/05/04	0	0.00	14	23.00	23.10	-14	28,121	-0.05%
2023/05/03	0	0.00	20	22.85	22.95	-20	28,317	-0.07%
2023/04/26	0	0.00	8	22.35	22.45	-8	29,546	-0.03%
2023/04/21	0.1	22.35	0	0.00	22.30	0.1	29,753	0.00%
2023/04/13	0	0.00	1	22.15	22.30	-1	30,912	0.00%
2023/04/12	0.1	21.85	0	0.00	22.00	0.1	30,712	0.00%
2023/04/11	2.1	21.70	0	0.00	21.85	2.1	30,671	0.01%
2023/04/10	0.1	21.75	0	0.00	21.80	0.1	30,480	0.00%
2023/04/07	1.1	21.66	0	0.00	21.70	1.1	30,451	0.00%
2023/04/06	2.2	21.73	0	0.00	21.70	2.2	30,326	0.01%
2023/03/31	0.2	21.85	0	0.00	21.85	0.2	30,257	0.00%
2023/03/30	0.1	21.65	0	0.00	21.65	0.1	30,650	0.00%
2023/03/27	0.1	21.48	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	0.3	21.44	0	0.00	21.40	0.3	34,098	0.00%
2023/03/23	0.1	21.55	3	21.15	21.55	-2.9	34,348	-0.01%
2023/03/21	0	0.00	4	21.10	21.05	-4	34,799	-0.01%
2023/03/20	1.1	21.00	0	0.00	21.00	1.1	34,685	0.00%
2023/03/17	5.3	20.96	0	0.00	20.85	5.3	34,460	0.02%
2023/03/16	22	21.01	3	21.12	20.90	19	33,537	0.06%
2023/03/15	1.5	21.66	0	0.00	21.55	1.5	33,106	0.00%
2023/03/14	8.2	21.78	0	0.00	21.70	8.2	33,006	0.02%
2023/03/13	0.1	22.20	0	0.00	22.20	0.1	32,321	0.00%
2023/03/10	15.3	22.25	0	0.00	22.25	15.3	32,225	0.05%
2023/03/09	5.5	22.55	0	0.00	22.50	5.5	32,297	0.02%
2023/03/08	60	22.50	14	22.55	22.75	46	33,172	0.14%
2023/03/07	10.1	22.60	0	0.00	22.65	10.1	33,327	0.03%
2023/03/06	10	22.55	0	0.00	22.55	10	33,101	0.03%
2023/03/03	0.1	22.47	0	0.00	22.40	0.1	33,055	0.00%
2023/03/02	0.1	22.60	0	0.00	22.55	0.1	33,368	0.00%
2023/03/01	0.1	22.70	0	0.00	22.70	0.1	34,039	0.00%
2023/02/23	0	0.00	1	22.90	22.85	-1	34,022	0.00%
2023/02/21	30	22.79	0	0.00	22.80	30	34,319	0.09%
2023/02/20	1	22.75	6	22.95	22.95	-5	34,675	-0.01%
2023/02/17	2	22.75	0	0.00	22.75	2	35,011	0.01%
2023/02/16	3	22.68	0.1	22.70	22.70	2.9	35,347	0.01%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/14	0	0.00	10	22.65	22.90	-10	35,542	-0.03%
2023/02/10	3	22.35	2	22.35	22.45	1	35,821	0.00%
2023/02/09	5	22.35	0	0.00	22.30	5	35,978	0.01%
2023/02/08	3	22.35	0	0.00	22.40	3	35,999	0.01%
2023/02/07	10	22.40	0	0.00	22.30	10	36,182	0.03%
2023/02/03	2	22.40	8	22.45	22.40	-6	36,347	-0.02%
2023/02/02	1.1	22.51	0	0.00	22.50	1.1	36,284	0.00%
2023/01/31	2	23.03	0	0.00	22.85	2	35,988	0.01%
2023/01/30	3	23.07	1	23.15	23.20	2	35,795	0.01%
2023/01/17	1	23.20	0	0.00	23.20	1	35,026	0.00%
2023/01/16	0	0.00	1	23.20	23.05	-1	35,085	0.00%
2023/01/13	0.1	22.85	0	0.00	22.80	0.1	35,071	0.00%
2023/01/10	1	22.90	0.3	22.95	23.15	0.7	36,281	0.00%
2023/01/09	0.1	22.85	15	23.00	23.15	-14.9	36,241	-0.04%
2023/01/06	1.1	22.51	0	0.00	22.60	1.1	36,142	0.00%
2023/01/05	0	0.00	1	22.50	22.60	-1	36,911	0.00%
2022/12/22	0	0.00	1	21.80	22.15	-1	40,898	0.00%
2022/12/21	1.2	21.77	0	0.00	21.70	1.2	41,362	0.00%
2022/12/19	15.1	22.20	0	0.00	22.05	15.1	40,751	0.04%
2022/12/15	1	22.70	0	0.00	22.75	1	39,518	0.00%
2022/12/13	1	22.75	0	0.00	22.70	1	38,999	0.00%
2022/12/09	0.3	22.77	0	0.00	22.70	0.3	39,501	0.00%
2022/12/08	88	22.65	88	22.90	22.80	0	39,500	0.00%
2022/12/06	10	22.65	0	0.00	22.40	10	39,379	0.03%
2022/12/05	0	0.00	15	22.95	22.75	-15	39,214	-0.04%
2022/12/01	0	0.00	15	22.70	22.60	-15	39,480	-0.04%
2022/11/28	0	22.35	0	0.00	22.20	0	37,723	0.00%
2022/11/25	0	0.00	11	22.50	22.40	-11	37,853	-0.03%
2022/11/24	0	0.00	5	22.45	22.45	-5	38,158	-0.01%
2022/11/23	0	0.00	1	22.15	22.55	-1	38,123	0.00%
2022/11/22	10	21.60	0	0.00	21.65	10	37,540	0.03%
2022/11/18	0.3	21.40	0	0.00	21.40	0.3	37,471	0.00%
2022/11/17	1	21.65	0	0.00	21.65	1	37,576	0.00%
2022/11/16	0.1	21.80	0	0.00	21.80	0.1	37,739	0.00%
2022/11/14	11	21.80	0	0.00	21.70	11	37,461	0.03%
2022/11/11	0	0.00	5	21.70	21.85	-5	37,305	-0.01%
2022/11/10	0.1	21.15	0	0.00	21.15	0.1	37,003	0.00%
2022/11/09	1.1	21.06	0	0.00	21.20	1.1	37,240	0.00%
2022/11/04	0.1	20.80	0	0.00	20.90	0.1	36,886	0.00%
2022/11/03	0.1	20.55	0	0.00	20.55	0.1	37,187	0.00%
2022/11/01	0	0.00	2	20.95	21.10	-2	37,236	-0.01%
2022/10/31	1.1	20.51	0	0.00	20.40	1.1	37,321	0.00%
2022/10/28	4	20.53	7	20.59	20.55	-3	37,268	-0.01%
2022/10/27	1	20.65	2	20.60	20.55	-1	37,391	0.00%
2022/10/25	0	0.00	10	20.05	20.00	-10	37,284	-0.03%
2022/10/24	1	20.10	0	0.00	19.90	1	37,507	0.00%
2022/10/20	0.1	19.65	0	0.00	19.70	0.1	37,386	0.00%
2022/10/19	11.2	19.85	0	0.00	19.90	11.2	36,856	0.03%
2022/10/18	0	0.00	2	20.15	20.10	-2	36,666	-0.01%
2022/10/17	2	19.90	1	19.90	19.80	1	36,799	0.00%
2022/10/14	2	19.90	5	19.90	19.80	-3	37,156	-0.01%
2022/10/13	8.7	19.75	0	0.00	19.65	8.7	37,479	0.02%
2022/10/11	0.1	20.25	1	20.10	20.10	-0.9	37,553	0.00%
2022/10/07	0.1	20.50	0	0.00	20.45	0.1	37,778	0.00%
2022/10/06	5.1	20.60	5	20.60	20.60	0.1	38,698	0.00%
2022/10/03	1.3	19.80	0	0.00	19.70	1.3	39,279	0.00%
2022/09/30	3.3	19.89	0	0.00	19.85	3.3	39,035	0.01%
2022/09/29	0.1	20.15	0	0.00	20.05	0.1	38,420	0.00%
2022/09/28	14.1	20.26	0	0.00	20.10	14.1	38,398	0.04%
2022/09/27	3.2	20.95	2	20.85	20.75	1.2	37,734	0.00%
2022/09/26	1	21.30	0	0.00	21.25	1	37,481	0.00%
2022/09/23	2	21.65	0	0.00	21.65	2	38,139	0.01%
2022/09/22	0.1	21.68	2	21.65	21.60	-1.9	38,352	0.00%
2022/09/21	4.1	22.06	0	0.00	22.05	4.1	38,110	0.01%
2022/09/20	0.2	22.21	0	0.00	22.20	0.2	38,087	0.00%
2022/09/19	5	22.30	0	0.00	22.15	5	38,054	0.01%
2022/09/16	10.1	22.10	0	0.00	22.10	10.1	37,980	0.03%
2022/09/15	3.1	22.37	0	0.00	22.30	3.1	37,330	0.01%
2022/09/14	1.4	22.42	0	0.00	22.30	1.4	37,527	0.00%
2022/09/13	10	22.75	0	0.00	22.75	10	37,514	0.03%
2022/09/12	2	23.00	0	0.00	22.90	2	37,684	0.01%
2022/09/08	0	0.00	4	22.85	22.90	-4	38,143	-0.01%
2022/09/07	0.6	23.25	0	0.00	22.80	0.6	38,832	0.00%
2022/09/02	0	0.00	1	23.05	22.90	-1	39,793	0.00%
2022/09/01	1.2	22.96	0	0.00	23.05	1.2	40,102	0.00%
2022/08/31	2	23.35	0	0.00	23.50	2	40,481	0.00%
2022/08/30	0.1	23.30	0	0.00	23.25	0.1	40,094	0.00%
2022/08/29	0	23.65	0	0.00	23.50	0	39,792	0.00%
2022/08/25	2	23.85	0	0.00	23.75	2	39,795	0.01%
2022/08/24	1.2	23.52	0	0.00	23.45	1.2	39,974	0.00%
2022/08/23	0.1	23.90	0	0.00	23.80	0.1	43,093	0.00%
2022/08/19	0	0.00	1	24.60	24.60	-1	44,991	0.00%
2022/08/18	0.2	24.60	0	0.00	24.45	0.2	45,094	0.00%
2022/08/17	5	24.68	0	0.00	24.90	5	45,265	0.01%
2022/08/15	0	0.00	1	24.30	24.25	-1	45,511	0.00%
2022/08/12	1	24.05	0	0.00	24.10	1	45,862	0.00%
2022/08/09	0	0.00	1	23.30	23.30	-1	46,849	0.00%
2022/08/08	1	23.05	0	0.00	23.10	1	47,093	0.00%
2022/07/29	2	22.95	0	0.00	22.95	2	49,904	0.00%
2022/07/27	7	22.96	0	0.00	22.95	7	50,004	0.01%
2022/07/26	5	22.90	0	0.00	22.95	5	50,007	0.01%
2022/07/25	5	22.80	0	0.00	22.70	5	50,025	0.01%
2022/07/22	1	22.40	0	0.00	22.75	1	50,265	0.00%
2022/07/21	40	22.35	40	22.60	22.65	0	50,606	0.00%
2022/07/19	1	22.25	0	0.00	22.20	1	50,687	0.00%
2022/07/15	3	21.92	0	0.00	21.80	3	50,644	0.01%
2022/07/14	4	22.31	2	22.35	22.25	2	50,425	0.00%
2022/07/13	4	23.60	0	0.00	23.45	4	49,828	0.01%
2022/07/12	4	23.00	0	0.00	22.95	4	49,189	0.01%
2022/07/06	1.2	23.54	0	0.00	23.50	1.2	50,021	0.00%
2022/07/05	1	24.20	0	0.00	24.30	1	49,644	0.00%
2022/07/04	0.1	24.40	0	0.00	24.30	0.1	49,813	0.00%
2022/07/01	2	24.60	0	0.00	24.60	2	51,056	0.00%
2022/06/30	10	25.19	0	0.00	25.10	10	51,643	0.02%
2022/06/28	2	26.00	0	0.00	25.80	2	52,170	0.00%
2022/06/27	0	0.00	5	26.40	26.20	-5	52,607	-0.01%
2022/06/22	1	26.05	0	0.00	26.05	1	52,405	0.00%
2022/06/21	0	0.00	1	25.95	26.45	-1	52,380	0.00%
2022/06/17	2	26.10	0	0.00	26.00	2	52,494	0.00%
2022/06/13	1	25.40	0	0.00	25.55	1	52,770	0.00%
2022/06/10	1	25.70	9	26.00	26.00	-8	52,499	-0.02%
2022/06/09	2	26.20	0	0.00	25.85	2	52,248	0.00%
2022/06/02	0	0.00	1	26.60	26.60	-1	53,198	0.00%
2022/06/01	1	26.70	0	0.00	26.55	1	54,359	0.00%
2022/05/30	0	0.00	4	26.90	27.10	-4	51,544	-0.01%
2022/05/26	1	25.35	0	0.00	25.30	1	50,891	0.00%
2022/05/25	1	25.30	0	0.00	25.35	1	51,632	0.00%
2022/05/24	0	0.00	5	25.70	25.55	-5	52,700	-0.01%
2022/05/23	5	25.30	0	0.00	25.45	5	52,523	0.01%
2022/05/20	2	25.55	1	25.50	25.45	1	52,738	0.00%
2022/05/19	13.1	25.23	0	0.00	25.30	13.1	52,434	0.02%
2022/05/18	4	26.08	0	0.00	26.10	4	51,969	0.01%
2022/05/17	1	25.40	0	0.00	25.50	1	52,002	0.00%
2022/05/16	10	25.68	2	25.75	25.70	8	52,112	0.02%
2022/05/13	2	25.75	2	25.65	25.80	0	51,999	0.00%
2022/05/12	10	26.23	0	0.00	26.05	10	51,405	0.02%
2022/05/11	16	26.97	0	0.00	27.10	16	51,084	0.03%
2022/05/09	0	0.00	20	27.30	27.30	-20	51,224	-0.04%
2022/05/06	0.1	27.70	0	0.00	28.00	0.1	51,525	0.00%
2022/05/05	10.1	28.30	0	0.00	28.05	10.1	52,080	0.02%
2022/05/03	1	28.85	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	2	29.05	29.25	-2	52,517	0.00%
2022/04/28	1	28.60	0	0.00	29.00	1	52,771	0.00%
2022/04/27	0.1	28.85	0	0.00	28.90	0.1	52,740	0.00%
2022/04/26	0	0.00	1	29.50	29.70	-1	52,882	0.00%
2022/04/25	1	29.00	2	29.15	29.10	-1	52,663	0.00%
2022/04/22	0	0.00	8	29.15	29.45	-8	52,476	-0.02%
2022/04/21	0.2	28.85	5	28.75	28.75	-4.8	52,787	-0.01%
2022/04/20	0.1	28.95	1	28.85	29.20	-0.9	54,276	0.00%
2022/04/19	10	28.90	0	0.00	28.95	10	54,643	0.02%
2022/04/18	1	28.60	1	28.75	28.75	0	55,421	0.00%
2022/04/14	0.4	29.55	2	30.05	29.45	-1.6	55,199	0.00%
2022/04/13	2	30.50	0	0.00	30.35	2	54,960	0.00%
2022/04/12	2	30.60	0	0.00	30.70	2	54,588	0.00%
2022/04/11	1	30.45	1	30.75	30.45	0	54,014	0.00%
2022/04/08	5.4	30.40	0	0.00	30.50	5.4	53,483	0.01%
2022/04/07	14.2	30.27	1	30.60	30.35	13.2	52,910	0.02%
2022/04/06	2	29.80	11	30.05	30.15	-9	51,305	-0.02%
2022/04/01	10	29.73	4	29.85	29.85	6	49,861	0.01%
2022/03/31	0	0.00	1	29.35	29.40	-1	49,092	0.00%
2022/03/30	5	29.00	0.4	29.00	29.00	4.6	48,418	0.01%
2022/03/29	0	0.00	1	28.80	28.80	-1	47,964	0.00%
2022/03/28	0	0.00	0.1	29.00	29.00	-0.1	48,207	0.00%
2022/03/25	0	0.00	5	28.91	29.00	-5	48,151	-0.01%
2022/03/24	0	0.00	3	29.15	29.15	-3	48,056	-0.01%
2022/03/23	0	0.00	12	28.87	29.20	-12	48,030	-0.02%
2022/03/16	0	0.00	2	26.78	26.95	-2	45,111	0.00%
2022/03/09	1	26.00	0	0.00	25.75	1	46,095	0.00%
2022/03/08	0	0.00	1	25.65	25.60	-1	45,964	0.00%
2022/03/07	8	26.11	0	0.00	26.25	8	45,170	0.02%
2022/03/04	0.1	27.45	0	0.00	27.35	0.1	44,605	0.00%
2022/03/02	1	27.80	0	0.00	27.95	1	44,067	0.00%
2022/02/25	9	26.91	0	0.00	27.15	9	43,248	0.02%
2022/02/24	8.1	27.16	0	0.00	26.90	8.1	42,362	0.02%
2022/02/23	4	27.85	0	0.00	27.80	4	40,992	0.01%
2022/02/22	6	27.76	0	0.00	27.85	6	41,082	0.01%
2022/02/21	8	28.10	0	0.00	28.35	8	40,847	0.02%
2022/02/18	2	28.33	0	0.00	28.35	2	41,144	0.00%
2022/02/16	0	0.00	0.1	28.25	28.20	-0.1	40,784	0.00%
2022/02/15	5	28.35	2	28.40	28.15	3	40,242	0.01%
2022/02/11	0	0.00	10	28.65	28.85	-10	39,558	-0.03%
2022/02/10	10	28.85	0	0.00	28.85	10	39,375	0.03%
2022/02/09	1	28.80	11.2	28.77	28.90	-10.2	38,799	-0.03%
2022/02/08	12	28.60	12	28.25	28.70	0	38,318	0.00%
2022/01/26	6	27.55	6	27.80	27.60	0	36,413	0.00%
2022/01/19	0	0.00	1	28.00	27.80	-1	34,687	0.00%
2022/01/18	0	0.00	3	27.90	27.90	-3	34,083	-0.01%
2022/01/14	3	27.87	7.4	27.90	27.90	-4.4	33,758	-0.01%
2022/01/13	10	28.20	10	28.40	28.45	0	33,519	0.00%
2022/01/12	10	27.65	12	27.56	27.40	-2	32,036	-0.01%
2022/01/11	13	26.86	20	27.01	27.40	-7	31,414	-0.02%
2022/01/07	0	0.00	1	26.15	26.30	-1	30,625	0.00%
2022/01/05	1	25.95	0	0.00	26.05	1	29,814	0.00%
2022/01/03	0.1	25.85	0	0.00	25.75	0.1	29,966	0.00%
2021/12/27	0	0.00	0.1	25.85	25.80	-0.1	31,043	0.00%
2021/12/23	0	0.00	0.3	25.80	25.90	-0.3	31,987	0.00%
2021/12/20	4	25.31	0	0.00	25.35	4	32,028	0.01%
2021/12/14	2	25.43	0	0.00	25.55	2	33,573	0.01%
2021/12/10	0	0.00	66	25.95	25.95	-66	34,337	-0.19%
2021/12/09	1	25.75	0	0.00	25.90	1	34,485	0.00%
2021/12/08	1	25.85	7	25.99	25.95	-6	34,539	-0.02%
2021/12/07	0	0.00	24	26.00	26.00	-24	33,932	-0.07%
2021/12/06	0	0.00	6	25.25	25.45	-6	33,351	-0.02%
2021/12/03	0	0.00	10.2	25.03	25.20	-10.2	33,150	-0.03%
2021/11/26	2	24.60	0	0.00	24.70	2	30,927	0.01%
2021/11/25	0	0.00	0.5	24.95	24.95	-0.5	31,206	0.00%
2021/11/24	0	0.00	11	24.89	24.80	-11	31,106	-0.04%
2021/11/22	3	24.30	0	0.00	24.40	3	31,119	0.01%
2021/11/19	3	24.30	0	0.00	24.25	3	31,263	0.01%
2021/11/18	0	0.00	16	24.60	24.75	-16	31,198	-0.05%
2021/11/17	0	0.00	6	24.20	24.45	-6	31,080	-0.02%
2021/11/15	0.1	23.95	0	0.00	24.00	0.1	31,057	0.00%
2021/11/09	0.1	23.45	0	0.00	23.55	0.1	33,086	0.00%
2021/11/03	98	23.10	98	23.25	23.35	0	33,795	0.00%
2021/11/02	0	0.00	4	23.30	23.10	-4	34,050	-0.01%
2021/11/01	0	0.00	0	23.05	23.05	0	34,278	0.00%
2021/10/26	98	23.50	98	23.55	23.55	0	34,437	0.00%
2021/10/22	0	0.00	7	23.51	23.55	-7	34,316	-0.02%
2021/10/18	0	23.05	10	23.10	23.05	-10	32,921	-0.03%
2021/10/15	1	22.95	0	0.00	23.00	1	32,613	0.00%
2021/10/12	1	22.75	0	0.00	22.90	1	33,807	0.00%
2021/09/28	0	0.00	1	22.70	22.90	-1	33,327	0.00%
2021/09/27	2	22.83	0	0.00	22.75	2	33,111	0.01%
2021/09/24	0	0.00	1	22.80	22.80	-1	33,140	0.00%
2021/09/23	1	22.85	0	0.00	22.95	1	33,035	0.00%
2021/09/22	8	22.54	0	0.00	22.60	8	32,828	0.02%
2021/09/16	0	0.00	6	23.55	23.40	-6	31,654	-0.02%
2021/09/14	1	22.95	0	0.00	23.00	1	30,609	0.00%
2021/09/08	2	22.85	0	0.00	22.90	2	31,342	0.01%
2021/09/02	2	22.60	0	0.00	22.70	2	31,484	0.01%
2021/08/31	0	0.00	10	22.95	23.00	-10	31,304	-0.03%
2021/08/27	0	0.00	21	22.72	22.75	-21	30,851	-0.07%
2021/08/26	0	0.00	1	22.20	22.40	-1	30,525	0.00%
2021/08/24	0	0.00	6	22.00	22.00	-6	30,324	-0.02%
2021/08/19	0.3	21.50	0	0.00	21.35	0.3	31,913	0.00%
2021/08/17	1	21.45	1	21.45	21.60	0	32,363	0.00%
2021/08/16	8	21.43	6	21.35	21.40	2	32,290	0.01%
2021/08/13	10	22.83	2	22.88	22.80	8	32,099	0.02%
2021/08/11	0	0.00	1	23.00	23.00	-1	31,314	0.00%
2021/08/09	0	0.00	0	23.10	23.10	0	32,212	0.00%
2021/08/02	0	0.00	7	23.08	23.10	-7	38,154	-0.02%
2021/07/30	0	0.00	10	22.85	22.85	-10	38,287	-0.03%
2021/07/29	89	22.75	88	22.80	22.80	1	38,669	0.00%
2021/07/23	10	22.95	0	0.00	23.00	10	40,400	0.02%
2021/07/22	0	0.00	2	22.85	22.85	-2	40,669	0.00%
2021/07/20	156	22.73	154	22.65	22.65	2	41,527	0.00%	大買/大賣/
2021/07/16	88	22.75	90	23.01	23.05	-2	41,699	0.00%
2021/07/15	88	22.70	93	22.75	22.75	-5	41,161	-0.01%
2021/07/07	0	0.00	2	22.70	22.65	-2	41,843	0.00%
2021/07/06	2	22.55	0	0.00	22.60	2	41,746	0.00%
2021/06/30	15	22.67	0	0.00	22.70	15	41,894	0.04%
2021/06/28	2	22.65	0	0.00	22.65	2	42,026	0.00%
2021/06/25	0	0.00	1	22.75	22.75	-1	42,487	0.00%
2021/06/24	5	22.50	0	0.00	22.55	5	42,451	0.01%
2021/06/22	0	0.00	1	22.35	22.30	-1	43,399	0.00%
2021/06/21	1	22.05	0	0.00	22.25	1	43,413	0.00%
2021/06/18	0.1	22.25	0	0.00	22.15	0.1	43,304	0.00%
2021/06/15	0	0.00	10	22.40	22.40	-10	43,528	-0.02%
2021/06/08	0	0.00	20	22.50	22.55	-20	46,197	-0.04%
2021/06/04	0	0.00	1	22.60	22.75	-1	47,616	0.00%
2021/06/03	0	0.00	8	22.82	22.90	-8	48,813	-0.02%
2021/06/01	10	22.90	0	0.00	23.00	10	49,151	0.02%
2021/05/31	0	0.00	1	23.00	23.05	-1	49,478	0.00%
2021/05/28	1	22.90	3	23.00	23.00	-2	49,540	0.00%
2021/05/27	96	22.45	93	22.48	22.40	3	49,248	0.01%
2021/05/26	0	0.00	5	22.90	23.00	-5	49,174	-0.01%
2021/05/25	0	0.00	1	23.20	22.85	-1	49,644	0.00%
2021/05/24	99	22.27	88	22.50	22.50	11	49,453	0.02%
2021/05/21	7	22.84	0	0.00	22.60	7	49,918	0.01%
2021/05/19	0	0.00	2	22.30	22.25	-2	49,423	0.00%
2021/05/18	0	0.00	16	22.44	22.50	-16	50,016	-0.03%
2021/05/17	1.1	21.44	1	21.25	21.55	0.1	50,600	0.00%
2021/05/14	4.1	22.20	0.5	22.05	22.00	3.6	49,939	0.01%
2021/05/13	0	0.00	1	22.25	22.05	-1	49,359	0.00%
2021/05/12	22	22.42	25	22.81	22.35	-3	48,528	-0.01%
2021/05/11	20	23.71	7	23.99	23.65	13	46,106	0.03%
2021/05/10	108	23.48	119	23.60	23.95	-11	44,550	-0.02%	大買/大賣/
2021/05/07	1	23.05	1	23.00	23.10	0	43,845	0.00%
2021/05/06	0	0.00	7	22.99	23.00	-7	43,925	-0.02%
2021/05/05	0	0.00	2	22.65	22.50	-2	43,415	0.00%
2021/05/04	9	22.29	0	0.00	22.35	9	43,236	0.02%
2021/05/03	1	22.55	16	22.65	22.75	-15	42,924	-0.03%
2021/04/29	89	23.05	88	22.90	22.80	1	42,522	0.00%
2021/04/28	10	23.25	10	23.20	23.25	0	42,261	0.00%
2021/04/27	0	0.00	6	23.10	23.15	-6	42,522	-0.01%
2021/04/23	2.5	22.79	0	0.00	22.80	2.5	41,851	0.01%
2021/04/22	2	22.90	7	22.99	22.90	-5	41,835	-0.01%
2021/04/19	0	0.00	12	22.55	22.80	-12	40,921	-0.03%
2021/04/16	0	0.00	1	22.20	22.25	-1	40,432	0.00%
2021/04/15	0	0.00	4	22.20	22.25	-4	41,015	-0.01%
2021/04/14	3	22.05	14	22.11	22.10	-11	41,089	-0.03%
2021/04/13	0	0.00	3	22.10	22.10	-3	41,035	-0.01%
2021/04/12	2	21.73	0	0.00	21.90	2	40,770	0.00%
2021/04/09	1	21.55	1	21.80	21.60	0	40,814	0.00%
2021/03/31	5	22.00	0	0.00	22.10	5	41,073	0.01%
2021/03/30	0	0.00	16	22.00	22.00	-16	40,744	-0.04%
2021/03/29	0.9	21.90	0	0.00	22.00	0.9	40,197	0.00%
2021/03/25	8	21.85	9.1	21.79	21.80	-1.1	39,408	0.00%
2021/03/24	0	0.00	14.2	21.50	21.50	-14.2	38,917	-0.04%
2021/03/23	0	21.40	0	0.00	21.40	0	38,863	0.00%
2021/03/22	0	0.00	1	21.40	21.35	-1	38,694	0.00%
2021/03/19	0	0.00	98	21.25	21.30	-98	38,735	-0.25%
2021/03/15	104	21.52	103	21.71	21.75	1	37,129	0.00%	大買/大賣/
2021/03/12	99	21.05	100	21.30	21.35	-1	36,563	0.00%
2021/03/11	138	21.34	139	21.12	21.10	-1	36,121	0.00%	大買/大賣/
2021/03/10	1	21.25	1	21.05	21.20	0	35,463	0.00%
2021/03/09	1	21.10	16	21.00	21.10	-15	34,914	-0.04%
2021/03/08	131	20.52	129	20.60	20.60	2	33,545	0.01%	大買/大賣/
2021/03/05	72	20.08	72	20.31	20.30	0	33,395	0.00%
2021/03/03	0	0.00	1	20.45	20.40	-1	34,249	0.00%
2021/03/02	1	20.30	0	0.00	20.20	1	33,925	0.00%
2021/02/26	99	20.35	0	0.00	20.00	99	33,617	0.29%
2021/02/25	0	0.00	30.2	20.85	20.90	-30.2	32,253	-0.09%
2021/02/24	0	0.00	3	20.85	20.75	-3	31,830	-0.01%
2021/02/23	0	0.00	11	20.52	20.70	-11	31,373	-0.04%
2021/02/22	1	20.30	5	20.40	20.40	-4	30,959	-0.01%
2021/02/18	0	0.00	6	20.00	20.00	-6	31,137	-0.02%
2021/02/17	0	0.00	1	19.75	19.90	-1	30,944	0.00%
2021/02/05	0	0.00	1	19.35	19.40	-1	30,141	0.00%
2021/02/03	0	0.00	2	19.28	19.25	-2	32,051	-0.01%
2021/02/02	0	0.00	1	19.30	19.25	-1	33,079	0.00%
2021/01/29	1	19.05	0	0.00	19.00	1	33,638	0.00%
2021/01/28	1	19.30	2	19.25	19.20	-1	32,977	0.00%
2021/01/25	0	0.00	1	19.55	19.60	-1	32,270	0.00%
2021/01/22	0	0.00	2.4	19.28	19.20	-2.4	32,136	-0.01%
2021/01/21	13	19.25	13	19.40	19.25	0	32,122	0.00%
2021/01/20	108	19.44	100	19.20	19.20	8	32,124	0.02%	大買/
2021/01/19	0.4	19.70	0	0.00	19.65	0.4	31,687	0.00%
2021/01/18	98	19.60	101	19.70	19.70	-3	31,544	-0.01%	大賣/
2021/01/15	98	19.85	98	19.70	19.70	0	31,287	0.00%
2021/01/14	0	0.00	20	19.90	19.85	-20	31,330	-0.06%
2021/01/13	98	19.80	98	19.85	19.85	0	31,188	0.00%
2021/01/12	20	19.75	0	0.00	19.70	20	31,252	0.06%
2021/01/11	1	19.90	1	19.95	19.95	0	31,210	0.00%
2021/01/08	3	19.95	11	19.95	20.00	-8	31,051	-0.03%
2021/01/06	14	19.59	1	19.60	19.55	13	30,449	0.04%
2021/01/04	0	0.00	5	19.65	19.55	-5	30,587	-0.02%
2020/12/30	3	19.55	14.2	19.61	19.75	-11.2	30,292	-0.04%
2020/12/28	1	19.25	0	0.00	19.20	1	29,784	0.00%
2020/12/24	99	19.20	98	19.30	19.25	1	30,275	0.00%
2020/12/22	0.5	19.30	0	0.00	19.30	0.5	31,699	0.00%
2020/12/21	0.4	19.40	0	0.00	19.40	0.4	32,751	0.00%
2020/12/16	0	0.00	0.3	19.40	19.55	-0.3	33,934	0.00%
2020/12/14	0.1	19.45	0	0.00	19.40	0.1	34,281	0.00%
2020/12/11	0	0.00	5	19.50	19.55	-5	34,187	-0.01%
2020/12/10	50	19.15	50	19.30	19.30	0	33,886	0.00%
2020/12/09	0	0.00	4	19.23	19.20	-4	33,802	-0.01%
2020/12/08	102	19.15	98	19.25	19.35	4	33,789	0.01%	大買/
2020/12/04	98	19.50	98	19.60	19.60	0	33,511	0.00%
2020/12/03	104	19.40	99	19.50	19.50	5	33,453	0.01%	大買/
2020/12/02	1	19.30	0	0.00	19.50	1	33,587	0.00%
2020/12/01	98	19.30	101	19.40	19.40	-3	33,717	-0.01%	大賣/
2020/11/30	7.1	19.16	0	0.00	19.15	7.1	33,781	0.02%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/20	0	0.00	2	19.50	19.55	-2	33,918	-0.01%
2020/11/18	0	19.85	8	20.00	20.00	-8	33,763	-0.02%
2020/11/16	100	19.70	100	19.84	19.85	0	33,694	0.00%
2020/11/13	100	19.50	100	19.63	19.60	0	33,186	0.00%
2020/11/12	0	0.00	2	19.60	19.60	-2	33,088	-0.01%
2020/11/11	1.1	19.46	7	19.51	19.80	-5.9	32,671	-0.02%
2020/11/10	0	0.00	1.8	18.94	19.10	-1.8	31,294	-0.01%
2020/11/09	2	18.80	0	0.00	18.65	2	30,155	0.01%
2020/11/06	0	0.00	10	18.45	18.65	-10	29,811	-0.03%
2020/11/05	0	0.00	5	18.30	18.30	-5	29,735	-0.02%
2020/11/03	0	0.00	0.1	18.20	18.25	-0.1	30,115	0.00%
2020/10/30	1.2	18.05	0	0.00	18.05	1.2	30,224	0.00%
2020/10/29	3	18.00	2	18.00	17.95	1	29,932	0.00%
2020/10/27	0.1	18.35	0	0.00	18.15	0.1	30,132	0.00%
2020/10/26	1	18.30	0	0.00	18.35	1	30,153	0.00%
2020/10/22	0	18.25	1	18.25	18.25	-1	30,656	0.00%
2020/10/19	0	0.00	1	18.05	18.00	-1	31,061	0.00%
2020/10/16	3	17.95	0	0.00	17.90	3	31,649	0.01%
2020/10/15	1	17.95	2	18.00	17.95	-1	31,935	0.00%
2020/10/14	4	18.00	0	0.00	18.10	4	31,724	0.01%
2020/10/13	37	18.05	30	18.05	18.05	7	31,850	0.02%
2020/10/12	1	18.10	0	0.00	18.15	1	32,076	0.00%
2020/10/07	1	18.25	2	18.30	18.25	-1	33,018	0.00%
2020/10/06	0	18.50	0	0.00	18.45	0	33,938	0.00%
2020/10/05	1	18.15	0	0.00	18.15	1	35,125	0.00%
2020/09/30	0	0.00	0.1	18.40	18.40	-0.1	35,708	0.00%
2020/09/29	0	18.35	0	0.00	18.30	0	35,989	0.00%
2020/09/28	0	0.00	11	17.94	18.05	-11	36,307	-0.03%
2020/09/25	103.5	17.80	107	17.65	17.60	-3.5	36,580	-0.01%	大買/大賣/
2020/09/24	17	17.71	0	0.00	17.60	17	35,900	0.05%
2020/09/23	7	18.06	0	0.00	18.00	7	35,340	0.02%
2020/09/22	33	18.28	0	0.00	18.20	33	34,880	0.09%
2020/09/21	4	18.55	0	0.00	18.50	4	34,369	0.01%
2020/09/18	3	18.70	3	18.70	18.60	0	34,323	0.00%
2020/09/17	6	18.75	0	0.00	18.70	6	34,037	0.02%
2020/09/16	0	18.90	0	0.00	18.85	0	33,942	0.00%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/14	2	18.78	0	0.00	18.80	2	34,829	0.01%
2020/09/11	9	18.75	0	0.00	18.85	9	34,980	0.03%
2020/09/04	1.5	18.80	0	0.00	18.80	1.5	36,107	0.00%
2020/09/03	1	18.80	0	0.00	18.85	1	35,911	0.00%
2020/09/02	18	18.75	0	0.00	18.70	18	35,754	0.05%
2020/09/01	6	18.87	0	0.00	18.90	6	35,252	0.02%
2020/08/31	1	19.00	0	0.00	18.95	1	34,963	0.00%
2020/08/28	1	19.00	0	0.00	19.00	1	34,821	0.00%
2020/08/27	4	19.03	0	0.00	19.00	4	35,174	0.01%
2020/08/26	3	19.07	0	0.00	19.20	3	35,208	0.01%
2020/08/25	4	19.09	0	0.00	19.10	4	35,375	0.01%
2020/08/24	1.4	19.03	0	0.00	19.05	1.4	37,240	0.00%
2020/08/21	0	0.00	2	19.15	19.20	-2	37,597	-0.01%
2020/08/20	8	19.03	0	0.00	19.00	8	37,561	0.02%
2020/08/19	2	19.43	20	19.45	19.40	-18	36,998	-0.05%
2020/08/18	7	19.40	4	19.43	19.40	3	36,721	0.01%
2020/08/17	7	19.49	0	0.00	19.50	7	36,793	0.02%
2020/08/14	3	19.37	10	19.40	19.35	-7	36,930	-0.02%
2020/08/12	8	19.41	0	0.00	19.40	8	37,303	0.02%
2020/08/11	6	19.42	0	0.00	19.40	6	37,427	0.02%
2020/08/10	1	19.40	0	0.00	19.40	1	37,497	0.00%
2020/08/07	2	19.35	0	0.00	19.35	2	37,567	0.01%
2020/08/06	2	19.40	0	0.00	19.40	2	37,582	0.01%
2020/08/05	1	19.35	0	0.00	19.30	1	38,122	0.00%
2020/08/03	0.2	19.40	0	0.00	19.30	0.2	38,321	0.00%
2020/07/31	52	19.54	50	19.40	19.40	2	38,313	0.01%
2020/07/30	4	19.50	2	19.63	19.65	2	38,215	0.01%
2020/07/28	20	19.30	0	0.00	19.35	20	38,620	0.05%
2020/07/27	11	19.40	0	0.00	19.35	11	39,135	0.03%
2020/07/24	2	19.55	0	0.00	19.50	2	39,242	0.01%
2020/07/23	12	19.70	0	0.00	19.75	12	39,366	0.03%
2020/07/22	18	19.73	0	0.00	19.80	18	39,850	0.05%
2020/07/21	16	19.80	0	0.00	19.80	16	39,576	0.04%
2020/07/20	0	0.00	1	19.85	19.85	-1	39,607	0.00%
2020/07/16	1	19.80	0	0.00	19.85	1	40,922	0.00%
2020/07/15	7	19.94	0	0.00	19.90	7	40,646	0.02%
2020/07/14	2	19.95	2	20.00	19.95	0	40,486	0.00%
2020/07/13	8	20.04	0	0.00	20.10	8	40,670	0.02%
2020/07/10	7	20.90	1	20.95	20.90	6	40,629	0.01%
2020/07/09	0	0.00	2	21.15	21.15	-2	40,292	0.00%
2020/07/08	1	21.10	3	21.10	21.15	-2	40,156	0.00%
2020/07/06	50	20.90	100	21.00	21.05	-50	40,072	-0.12%
2020/07/03	5.4	20.71	25	20.70	20.80	-19.7	39,932	-0.05%
2020/07/02	50	20.40	50	20.55	20.50	0	39,906	0.00%
2020/07/01	50	20.45	50	20.50	20.50	0	40,075	0.00%
2020/06/30	50	20.35	50	20.35	20.35	0	40,199	0.00%
2020/06/22	53	20.10	51	20.20	20.30	2	42,669	0.00%
2020/06/19	50	20.25	50	20.10	20.10	0	43,720	0.00%
2020/06/18	2	20.30	0	0.00	20.30	2	43,953	0.00%
2020/06/16	2	20.25	0	0.00	20.35	2	46,903	0.00%
2020/06/15	52	20.15	50	20.10	20.10	2	48,350	0.00%
2020/06/12	8	20.19	1	20.15	20.20	7	49,216	0.01%
2020/06/11	1	20.80	0	0.00	20.65	1	50,336	0.00%
2020/06/10	50	20.95	51	21.05	21.10	-1	51,195	0.00%
2020/06/09	0	0.00	11	21.00	21.05	-11	53,643	-0.02%
2020/06/08	2	20.95	0	0.00	21.00	2	54,674	0.00%
2020/06/05	10	20.80	0	0.00	20.80	10	55,643	0.02%
2020/06/04	50	20.85	60	20.69	20.65	-10	56,543	-0.02%
2020/06/03	0	0.00	27	20.66	20.75	-27	57,457	-0.05%
2020/06/02	0	0.00	30	20.22	20.30	-30	57,439	-0.05%
2020/06/01	0	0.00	16	20.15	20.05	-16	57,450	-0.03%
2020/05/29	50	19.70	50	19.95	19.95	0	57,494	0.00%
2020/05/28	91	19.95	80	19.85	19.85	11	55,907	0.02%
2020/05/27	50	20.00	82	20.08	20.10	-32	56,210	-0.06%
2020/05/25	0	19.80	0	0.00	19.75	0	56,691	0.00%
2020/05/22	2	19.60	2	19.65	19.55	0	56,938	0.00%
2020/05/21	50	19.75	65	19.81	19.80	-15	56,923	-0.03%
2020/05/20	50	19.85	52	19.85	19.85	-2	56,828	0.00%
2020/05/15	0	0.00	1	19.65	19.60	-1	57,006	0.00%
2020/05/14	5	19.55	0	0.00	19.55	5	57,148	0.01%
2020/05/12	33	19.60	30	19.65	19.65	3	56,806	0.01%
2020/05/06	2	19.55	0	0.00	19.55	2	56,584	0.00%
2020/05/05	0	0.00	3	19.72	19.65	-3	56,507	-0.01%
2020/05/04	32	19.40	30	19.50	19.50	2	56,571	0.00%
2020/04/30	21	19.90	22	20.24	20.00	-1	56,460	0.00%
2020/04/29	55	19.60	42	19.83	19.70	13	56,001	0.02%
2020/04/28	30	19.20	30	19.50	19.50	0	56,031	0.00%
2020/04/27	15	19.05	2	19.15	19.05	13	57,103	0.02%
2020/04/24	2	18.60	0	0.00	18.60	2	56,791	0.00%
2020/04/23	10	18.55	0	0.00	18.55	10	56,445	0.02%
2020/04/22	0	0.00	1	18.30	18.50	-1	56,084	0.00%
2020/04/21	31	18.89	0	0.00	18.70	31	55,653	0.06%
2020/04/20	1	19.40	0	0.00	19.30	1	54,957	0.00%
2020/04/17	0	0.00	40	19.80	19.60	-40	54,808	-0.07%
2020/04/16	13	19.61	0	0.00	19.50	13	54,484	0.02%
2020/04/15	12	19.91	4	20.01	19.90	8	53,928	0.01%
2020/04/14	42	19.41	3	19.47	19.65	39	53,168	0.07%
2020/04/13	21	18.80	0	0.00	18.80	21	52,397	0.04%
2020/04/10	12	18.66	0	0.00	18.65	12	51,908	0.02%
2020/04/09	2	18.00	0	0.00	18.05	2	51,292	0.00%
2020/04/08	13	17.95	0	0.00	17.95	13	50,814	0.03%
2020/04/01	2	17.80	0	0.00	17.75	2	49,449	0.00%
2020/03/30	10	18.10	0	0.00	17.90	10	48,326	0.02%
2020/03/27	2	17.70	400	17.77	17.90	-398	47,734	-0.83%	大賣/鉅額交易
2020/03/26	51	17.20	0.5	17.50	17.30	50.5	46,872	0.11%
2020/03/25	351	17.59	301	17.30	17.50	50	46,742	0.11%	大買/大賣/
2020/03/24	300	16.85	2	16.75	16.60	298	45,846	0.65%	大買/鉅額交易
2020/03/23	8	16.24	0	0.00	16.15	8	45,074	0.02%
2020/03/20	8	16.99	0	0.00	17.10	8	43,907	0.02%
2020/03/19	9	16.36	10	17.35	16.30	-1	42,276	0.00%
2020/03/18	7	18.03	0	0.00	17.95	7	41,243	0.02%
2020/03/17	17	18.43	8.9	18.46	18.35	8.1	40,340	0.02%
2020/03/16	3	19.28	4	19.31	19.05	-1	38,936	0.00%
2020/03/13	11	19.16	202	18.90	19.65	-191	37,786	-0.51%	大賣/鉅額交易
2020/03/10	2.6	21.60	10	21.65	21.55	-7.4	33,181	-0.02%
2020/03/09	6	22.00	0	0.00	21.80	6	32,323	0.02%
2020/03/04	0	0.00	2	22.53	22.55	-2	30,859	-0.01%
2020/03/02	1	22.20	4	22.10	22.25	-3	30,120	-0.01%
2020/02/27	6	22.65	6	22.70	22.70	0	30,315	0.00%
2020/02/26	1	22.55	0	0.00	22.80	1	29,971	0.00%
2020/02/25	0	0.00	5	22.70	22.80	-5	29,697	-0.02%
2020/02/19	0	0.00	10	23.18	23.30	-10	29,646	-0.03%
2020/02/18	2	23.05	0	0.00	23.10	2	29,619	0.01%
2020/02/17	0	0.00	1	22.80	22.95	-1	29,671	0.00%
2020/02/12	0	0.00	6	22.70	22.65	-6	31,125	-0.02%
2020/02/11	0	0.00	1	22.55	22.55	-1	31,005	0.00%
2020/02/07	0	0.00	30	22.43	22.50	-30	31,568	-0.10%
2020/02/04	5	22.05	2	22.20	22.30	3	31,443	0.01%
2020/02/03	0	0.00	5	21.90	21.95	-5	31,371	-0.02%
2020/01/31	1	22.05	0	0.00	22.05	1	31,208	0.00%
2020/01/30	6	22.00	0	0.00	22.00	6	30,750	0.02%
2020/01/20	5	22.65	0	0.00	22.90	5	29,385	0.02%
2020/01/16	3	22.55	0	0.00	22.60	3	29,356	0.01%
2020/01/14	0	0.00	10	22.50	22.60	-10	29,269	-0.03%
2020/01/09	2	22.25	0	0.00	22.30	2	29,229	0.01%
2020/01/06	0	22.30	0	0.00	22.25	0	29,172	0.00%
2020/01/03	4	22.35	0	0.00	22.45	4	28,991	0.01%
2020/01/02	1	22.30	0	0.00	22.35	1	29,062	0.00%
2019/12/26	0	22.40	0	0.00	22.45	0	28,840	0.00%
2019/12/24	0	0.00	5	22.45	22.45	-5	29,229	-0.02%
2019/12/23	0	22.40	98	22.45	22.50	-98	29,234	-0.34%
2019/12/20	0	0.00	1	22.45	22.40	-1	29,485	0.00%
2019/12/18	3	22.30	17	22.40	22.50	-14	29,240	-0.05%
2019/12/17	0	0.00	100	22.35	22.40	-100	29,345	-0.34%
2019/12/16	16	22.42	6	22.50	22.30	10	29,100	0.03%
2019/12/13	0	0.00	81	22.45	22.50	-81	29,132	-0.28%
2019/12/10	15	21.88	0	0.00	21.95	15	28,209	0.05%
2019/12/03	1	21.75	1	21.75	21.75	0	28,292	0.00%
2019/11/29	1	21.85	0	0.00	21.85	1	28,072	0.00%
2019/11/28	1	22.05	0	0.00	21.95	1	27,767	0.00%
2019/11/27	1	22.15	0	0.00	22.25	1	27,753	0.00%
2019/11/26	0.5	22.05	0	0.00	22.10	0.5	27,682	0.00%
2019/11/20	2	22.15	0	0.00	22.15	2	26,305	0.01%
2019/11/19	0	0.00	1	22.25	22.25	-1	26,043	0.00%
2019/11/18	0	0.00	1	22.15	22.25	-1	26,049	0.00%
2019/11/14	4	22.15	0	0.00	22.15	4	25,865	0.02%
2019/11/13	0	0.00	9	22.09	22.25	-9	25,955	-0.03%
2019/11/11	0	0.00	1	21.60	21.60	-1	24,622	0.00%
2019/11/06	0	0.00	11	21.64	21.75	-11	24,715	-0.04%
2019/11/05	0	0.00	0	21.45	21.50	0	24,262	0.00%
2019/11/04	0	0.00	5	21.40	21.45	-5	24,725	-0.02%
2019/11/01	0	0.00	19.2	21.22	21.25	-19.2	24,489	-0.08%
2019/10/31	0	0.00	16	21.20	21.20	-16	24,908	-0.06%
2019/10/29	5	21.10	0	0.00	21.15	5	25,036	0.02%
2019/10/23	2	20.95	0	0.00	21.00	2	24,501	0.01%
2019/10/18	10	20.95	1	21.15	20.90	9	24,260	0.04%
2019/10/17	0	0.00	7	21.15	21.15	-7	24,150	-0.03%
2019/10/16	0	0.00	2	21.00	20.95	-2	23,826	-0.01%
2019/10/15	10	20.90	0	0.00	20.90	10	23,758	0.04%
2019/10/09	2	20.65	0	0.00	20.60	2	24,663	0.01%
2019/10/07	0	0.00	3	20.55	20.55	-3	25,902	-0.01%
2019/10/03	1	20.60	0	0.00	20.55	1	26,541	0.00%
2019/10/01	0	0.00	1	20.85	20.85	-1	27,048	0.00%
2019/09/26	1	20.75	0	0.00	20.70	1	27,241	0.00%
2019/09/25	0	0.00	5	20.55	20.65	-5	27,559	-0.02%
2019/09/23	1	21.10	0	0.00	20.90	1	27,318	0.00%
2019/09/19	0	0.00	5	21.25	21.25	-5	27,069	-0.02%
2019/09/16	0	0.00	20	21.05	21.05	-20	27,856	-0.07%
2019/09/12	0	0.00	17	21.00	21.00	-17	28,088	-0.06%
2019/09/11	50	20.90	6	21.00	21.00	44	28,410	0.15%
2019/09/10	5	20.88	2	20.95	20.95	3	28,358	0.01%
2019/09/05	1	20.40	0	0.00	20.45	1	28,606	0.00%
2019/09/04	30	20.35	0	0.00	20.35	30	28,798	0.10%
2019/09/03	80	20.32	0	0.00	20.20	80	28,999	0.28%
2019/09/02	2	20.25	0	0.00	20.30	2	29,402	0.01%
2019/08/30	0	0.00	5	20.25	20.35	-5	29,782	-0.02%
2019/08/26	5	20.17	0	0.00	20.15	5	30,322	0.02%
2019/08/23	0	0.00	0.4	20.50	20.50	-0.4	30,561	0.00%
2019/08/22	13	20.33	0	0.00	20.25	13	30,712	0.04%
2019/08/21	6	20.41	0	0.00	20.30	6	31,456	0.02%
2019/08/19	7	20.46	0	0.00	20.45	7	31,432	0.02%
2019/08/13	3	20.00	0	0.00	20.00	3	31,757	0.01%
2019/08/12	12	20.26	0	0.00	20.20	12	31,637	0.04%
2019/08/08	30	20.10	30	20.15	20.15	0	31,471	0.00%
2019/08/06	6	19.90	0	0.00	19.95	6	32,019	0.02%
2019/08/05	1	20.05	1	20.10	20.10	0	31,858	0.00%
2019/08/02	0	0.00	1	20.10	20.05	-1	32,159	0.00%
2019/07/31	2	20.35	0	0.00	20.30	2	32,839	0.01%
2019/07/29	5	20.50	0	0.00	20.50	5	33,121	0.02%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	2	20.50	6	20.51	20.50	-4	35,993	-0.01%
2019/07/18	1	20.60	0	0.00	20.60	1	36,021	0.00%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	15	20.60	3	20.55	20.55	12	36,056	0.03%
2019/07/15	10	20.68	0	0.00	20.65	10	35,686	0.03%
2019/07/09	0	0.00	2	21.75	21.70	-2	34,489	-0.01%
2019/07/04	0	0.00	29	21.56	21.55	-29	33,827	-0.09%
2019/07/02	0	0.00	33	21.52	21.50	-33	33,679	-0.10%
2019/06/28	1	21.50	15	21.50	21.35	-14	33,160	-0.04%
2019/06/27	0	0.00	17	21.45	21.45	-17	33,348	-0.05%
2019/06/26	1	21.10	0	0.00	21.20	1	33,292	0.00%
2019/06/24	5	21.15	0	0.00	21.05	5	33,308	0.02%
2019/06/21	1	21.10	10	21.30	21.10	-9	32,956	-0.03%
2019/06/20	0	0.00	6	21.55	21.40	-6	32,289	-0.02%
2019/06/18	2	21.35	1	21.35	21.30	1	31,469	0.00%
2019/06/17	0	0.00	3	21.40	21.30	-3	31,575	-0.01%
2019/06/14	0	0.00	8	21.34	21.35	-8	31,601	-0.03%
2019/06/13	0	0.00	35	21.04	21.05	-35	31,240	-0.11%
2019/06/10	3	21.30	5	21.30	21.30	-2	31,246	-0.01%
2019/06/06	11	20.97	0.9	21.05	21.05	10.1	30,905	0.03%
2019/06/04	13	20.84	0	0.00	20.80	13	30,803	0.04%
2019/05/30	50	20.85	50	20.90	20.90	0	30,525	0.00%
2019/05/29	0	0.00	1	20.95	20.85	-1	30,603	0.00%
2019/05/28	51	20.95	50	21.05	21.05	1	30,736	0.00%
2019/05/27	0	0.00	1	20.90	20.95	-1	30,128	0.00%
2019/05/21	50	21.00	50	20.95	20.95	0	30,045	0.00%
2019/05/15	50	20.90	50	20.80	20.80	0	29,001	0.00%
2019/05/14	50	20.80	50	21.05	21.05	0	28,760	0.00%
2019/05/13	50	21.05	50	21.05	21.05	0	28,667	0.00%
2019/05/10	55	21.20	52	21.30	21.20	3	28,748	0.01%
2019/05/09	5	20.92	0	0.00	20.85	5	28,522	0.02%
2019/05/08	50	21.15	52	21.10	21.10	-2	28,103	-0.01%
2019/05/07	1	21.50	0	0.00	21.45	1	27,915	0.00%
2019/05/06	54	21.40	50	21.45	21.45	4	28,031	0.01%
2019/05/03	7	21.76	5	21.75	21.85	2	27,735	0.01%
2019/05/02	0	0.00	6	21.50	21.50	-6	26,834	-0.02%
2019/04/30	70	20.99	51	21.15	21.15	19	26,317	0.07%
2019/04/29	60	20.75	50	20.90	20.90	10	26,122	0.04%
2019/04/26	55	20.50	50	20.45	20.45	5	26,110	0.02%
2019/04/25	50	20.55	50	20.60	20.60	0	26,122	0.00%
2019/04/18	2	20.23	0	0.00	20.20	2	26,699	0.01%
2019/04/17	3	20.35	0	0.00	20.35	3	26,558	0.01%
2019/04/15	6	20.55	0	0.00	20.40	6	26,435	0.02%
2019/04/08	5	20.50	0	0.00	20.55	5	26,910	0.02%
2019/03/29	0	0.00	0.6	20.50	20.45	-0.6	26,136	0.00%
2019/03/28	1	20.45	0	0.00	20.40	1	26,082	0.00%
2019/03/27	50	20.50	15	20.55	20.40	35	26,159	0.13%
2019/03/26	0	0.00	1	20.60	20.65	-1	26,032	0.00%
2019/03/25	2	20.65	0	0.00	20.60	2	26,246	0.01%
2019/03/22	27	20.90	3	20.90	20.90	24	26,262	0.09%
2019/03/21	0	0.00	5	20.90	21.00	-5	26,561	-0.02%
2019/03/20	19	20.94	0	0.00	20.90	19	26,863	0.07%
2019/03/19	1	20.90	1	20.90	20.90	0	27,412	0.00%
2019/03/18	3	20.75	0.2	20.90	20.85	2.8	27,481	0.01%
2019/03/15	0	0.00	2	20.68	20.65	-2	27,712	-0.01%
2019/03/13	17	20.50	0	0.00	20.45	17	27,360	0.06%
2019/03/11	8	20.45	0	0.00	20.45	8	27,366	0.03%
2019/03/08	8	20.50	0	0.00	20.35	8	27,427	0.03%
2019/03/07	0	0.00	1	20.65	20.60	-1	27,577	0.00%
2019/03/06	12	20.60	0	20.65	20.55	12	27,671	0.04%
2019/03/05	14	20.65	1	20.70	20.65	13	27,714	0.05%
2019/03/04	3	20.75	1	20.80	20.75	2	27,585	0.01%
2019/02/26	0	0.00	2	20.85	20.80	-2	27,282	-0.01%
2019/02/19	17	20.45	0	0.00	20.45	17	27,327	0.06%
2019/02/11	2	20.50	0	0.00	20.45	2	27,998	0.01%
2019/01/30	2	20.60	0	0.00	20.70	2	27,590	0.01%
2019/01/28	0	0.00	3	20.65	20.70	-3	27,299	-0.01%
2019/01/25	0	0.00	260	20.60	20.60	-260	27,101	-0.96%	大賣/鉅額交易
2019/01/21	0	0.00	0.3	20.25	20.25	-0.3	26,915	0.00%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/17	0	20.05	0	0.00	20.00	0	27,425	0.00%
2019/01/16	6	19.96	0	0.00	20.05	6	28,259	0.02%
2019/01/15	4	20.10	0	0.00	20.15	4	28,265	0.01%
2019/01/14	201	20.10	0	0.00	20.10	201	28,092	0.72%	大買/鉅額交易
2019/01/11	1	20.05	0	0.00	20.10	1	28,288	0.00%
2019/01/10	2	20.20	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0.4	20.25	0	0.00	20.25	0.4	27,976	0.00%
2019/01/08	1	20.10	2	20.10	19.95	-1	27,952	0.00%
2019/01/07	2	20.00	0	0.00	20.10	2	28,441	0.01%
2019/01/03	1	20.00	0	0.00	20.00	1	30,352	0.00%
2019/01/02	36	19.97	0	0.00	19.90	36	30,669	0.12%
2018/12/25	7	19.74	0	0.00	19.75	7	31,571	0.02%
2018/12/17	3	20.20	0	0.00	20.20	3	33,529	0.01%
2018/12/12	4	19.90	0	0.00	19.90	4	33,804	0.01%
2018/12/11	1.2	19.98	1	20.00	20.00	0.2	32,968	0.00%
2018/12/10	60	20.00	0	0.00	20.00	60	32,772	0.18%
2018/12/07	0.2	20.35	0	0.00	20.20	0.2	32,513	0.00%
2018/12/06	4.2	20.28	0	0.00	20.35	4.2	32,465	0.01%
2018/12/05	3	20.50	0	0.00	20.45	3	32,426	0.01%
2018/11/30	2.6	20.46	0	0.00	20.45	2.6	32,270	0.01%
2018/11/29	2.2	20.57	0	0.00	20.40	2.2	31,986	0.01%
2018/11/28	12	20.50	0	0.00	20.60	12	31,806	0.04%
2018/11/23	0.2	20.55	0	0.00	20.50	0.2	31,676	0.00%
2018/11/21	3	20.80	0	0.00	20.85	3	31,646	0.01%
2018/11/09	2	21.00	0	0.00	21.15	2	30,503	0.01%
2018/10/31	0	0.00	1	20.25	20.65	-1	32,056	0.00%
2018/10/25	4	19.90	57	19.90	19.90	-53	32,549	-0.16%
2018/10/23	1	20.90	4	20.90	20.95	-3	31,694	-0.01%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/12	1	21.10	6	21.41	21.70	-5	31,832	-0.02%
2018/10/11	1	21.30	0	0.00	21.15	1	30,930	0.00%
2018/10/04	0	0.00	1.6	22.59	22.95	-1.6	29,177	-0.01%
2018/10/03	0	0.00	1	22.35	22.50	-1	28,887	0.00%
2018/09/27	1	22.95	0	0.00	23.00	1	30,471	0.00%
2018/09/26	0	0.00	0.2	22.40	22.40	-0.2	30,306	0.00%
2018/09/25	0	0.00	3	22.55	22.60	-3	31,058	-0.01%
2018/09/21	0	0.00	22.9	22.39	22.45	-22.9	31,317	-0.07%
2018/09/20	0	0.00	3	22.00	22.15	-3	31,159	-0.01%
2018/09/18	0	0.00	5	21.55	21.55	-5	31,334	-0.02%
2018/09/13	0	0.00	5	21.10	21.20	-5	31,826	-0.02%
2018/09/12	2	21.20	0	0.00	21.20	2	31,995	0.01%
2018/09/06	0	0.00	3	21.15	21.15	-3	33,457	-0.01%
2018/08/31	0	0.00	5	21.25	21.60	-5	33,693	-0.01%
2018/08/30	0	0.00	0	21.35	21.35	0	33,603	0.00%
2018/08/16	0	0.00	14.5	21.05	20.95	-14.5	35,907	-0.04%
2018/08/13	2	20.80	0	0.00	20.80	2	36,053	0.01%
2018/08/08	0	0.00	0.6	21.45	21.40	-0.6	35,680	0.00%
2018/08/07	0	0.00	1	21.50	21.45	-1	35,769	0.00%
2018/08/01	0	0.00	3	20.90	21.10	-3	36,116	-0.01%
2018/07/31	0	0.00	7	20.73	20.75	-7	35,911	-0.02%
2018/07/27	10	20.55	3	20.60	20.65	7	35,318	0.02%
2018/07/26	3	20.40	32	20.43	20.55	-29	35,521	-0.08%
2018/07/25	22	20.52	5	20.58	20.50	17	35,512	0.05%
2018/07/17	10	20.55	0	0.00	20.50	10	35,090	0.03%
2018/07/16	25	20.65	0	0.00	20.65	25	35,177	0.07%
2018/07/13	0.4	20.70	0	0.00	20.70	0.4	35,561	0.00%
2018/07/04	0	0.00	10	21.60	21.80	-10	34,001	-0.03%
2018/07/02	1	21.75	2	21.93	21.70	-1	33,726	0.00%
2018/06/29	0	0.00	24	21.76	21.95	-24	33,189	-0.07%
2018/06/28	0	0.00	15	21.84	21.75	-15	32,256	-0.05%
2018/06/27	0	0.00	10	21.90	21.90	-10	31,673	-0.03%
2018/06/26	1	21.85	14	21.90	21.75	-13	31,466	-0.04%
2018/06/25	0	0.00	4	21.85	21.75	-4	31,504	-0.01%
2018/06/22	0	0.00	2	21.70	21.85	-2	31,675	-0.01%
2018/06/06	0	0.00	0.2	22.30	22.45	-0.2	32,693	0.00%
2018/06/05	0	0.00	1	22.10	22.20	-1	32,579	0.00%
2018/06/04	0	0.00	1	21.95	21.95	-1	32,605	0.00%
2018/05/31	1	21.65	0	0.00	21.60	1	33,175	0.00%
2018/05/30	4.2	21.80	0	0.00	21.60	4.2	32,648	0.01%
2018/05/21	1	22.20	0	0.00	22.15	1	33,968	0.00%
2018/05/17	1	22.00	1	22.10	22.05	0	34,396	0.00%
2018/05/15	2.3	22.07	0	0.00	21.90	2.3	35,444	0.01%
2018/05/14	1	22.10	6.2	22.10	22.10	-5.2	36,559	-0.01%
2018/05/11	0	0.00	13	21.63	21.95	-13	36,817	-0.04%
2018/05/09	1	21.40	0	0.00	21.45	1	35,954	0.00%
2018/05/02	0.2	21.20	0	0.00	21.15	0.2	37,884	0.00%
2018/04/30	0	0.00	5	21.30	21.25	-5	38,526	-0.01%
2018/04/25	0	0.00	3	21.30	21.40	-3	39,885	-0.01%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/13	0	0.00	1	21.60	21.60	-1	41,291	0.00%
2018/04/12	0	0.00	7	21.54	21.40	-7	42,091	-0.02%
2018/04/11	0	0.00	2	21.45	21.50	-2	42,407	0.00%
2018/04/09	0.1	21.05	1	21.00	21.00	-0.9	42,693	0.00%
2018/04/03	3	20.83	0	0.00	20.90	3	42,305	0.01%
2018/03/29	7.2	20.90	1	21.00	20.90	6.2	42,855	0.01%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/23	7	21.01	0	0.00	20.95	7	42,341	0.02%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/14	0	0.00	9.7	21.83	21.80	-9.7	41,261	-0.02%
2018/03/12	0	0.00	5	21.90	21.90	-5	40,888	-0.01%
2018/03/09	1	21.75	0	0.00	21.65	1	41,045	0.00%
2018/03/02	1	21.65	0	0.00	21.65	1	41,960	0.00%
2018/02/26	0	0.00	6	21.53	21.40	-6	40,717	-0.01%
2018/02/23	1	21.20	1	21.25	21.25	0	40,645	0.00%
2018/02/21	0	0.00	5	20.95	21.10	-5	42,643	-0.01%
2018/02/09	1	20.45	6	20.21	20.35	-5	42,068	-0.01%
2018/02/08	6	20.65	7	20.69	20.60	-1	41,488	0.00%
2018/02/07	0	0.00	5	20.40	20.35	-5	41,165	-0.01%
2018/02/06	17	19.94	11	19.80	19.70	6	40,071	0.01%
2018/02/05	9	20.86	0	0.00	20.85	9	38,605	0.02%
2018/02/02	2	21.17	0	0.00	21.30	2	38,047	0.01%
2018/02/01	0	0.00	5	21.30	21.30	-5	37,838	-0.01%
2018/01/26	10	21.25	0	0.00	21.15	10	35,918	0.03%
2018/01/25	2	21.20	3	21.23	21.30	-1	35,288	0.00%
2018/01/24	1	20.95	1	20.90	21.05	0	34,288	0.00%
2018/01/23	10	21.29	0	0.00	21.30	10	33,227	0.03%
2018/01/22	0	0.00	1	21.90	21.85	-1	31,983	0.00%
2018/01/19	1	21.60	0	0.00	21.70	1	31,896	0.00%
2018/01/18	0	0.00	5	22.00	21.90	-5	31,753	-0.02%
2018/01/15	0	0.00	7	22.01	22.15	-7	30,820	-0.02%
2018/01/12	0	0.00	100	21.75	21.75	-100	30,268	-0.33%
2018/01/10	0	0.00	2	21.50	21.70	-2	29,985	-0.01%
2018/01/08	0	0.00	11	21.25	21.50	-11	28,915	-0.04%
2018/01/05	1	20.85	5	20.85	20.90	-4	27,919	-0.01%
2018/01/04	0	0.00	1	20.65	20.65	-1	27,726	0.00%
2018/01/03	3	20.63	1	20.50	20.65	2	27,627	0.01%