中信金 (2891)-元富-林園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
61,428張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	34.23	1	34.35	34.10	3	44,425	0.01%
2024/04/30	3	34.48	36	34.53	34.10	-33	43,849	-0.08%
2024/04/29	7	33.74	58.2	34.19	34.25	-51.2	42,804	-0.12%
2024/04/25	4.2	31.07	0	0.00	31.00	4.2	40,831	0.01%
2024/04/24	1	31.45	0	0.00	31.45	1	41,070	0.00%
2024/04/22	0	0.00	1	31.65	31.35	-1	42,071	0.00%
2024/04/19	6	30.93	1	31.20	31.00	5	41,661	0.01%
2024/04/17	0.2	31.25	24	31.23	31.50	-23.8	40,960	-0.06%
2024/04/16	2	31.33	8.2	31.30	30.95	-6.2	40,923	-0.02%
2024/04/15	0	32.00	1.5	31.97	31.95	-1.5	40,429	0.00%
2024/04/11	5	31.65	0	0.00	31.95	5	40,863	0.01%
2024/04/10	0	32.45	0	0.00	31.85	0	41,139	0.00%
2024/04/08	0	32.20	0.1	32.10	32.05	-0.1	41,979	0.00%
2024/04/02	1	31.65	0	31.75	31.80	1	41,734	0.00%
2024/04/01	4.5	31.77	0	0.00	31.65	4.5	41,763	0.01%
2024/03/29	2	32.40	4	32.51	33.05	-2	41,294	0.00%
2024/03/28	1	32.25	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	20	32.26	32.60	-20	39,833	-0.05%
2024/03/26	0	0.00	1	32.05	31.80	-1	39,715	0.00%
2024/03/25	0.2	31.72	6.1	31.79	31.70	-5.9	40,159	-0.01%
2024/03/22	1	32.70	0	0.00	31.90	1	40,539	0.00%
2024/03/21	0.5	31.95	11	31.94	31.95	-10.5	40,415	-0.03%
2024/03/20	1.2	31.32	0	0.00	31.25	1.2	40,546	0.00%
2024/03/19	1	31.40	1	31.50	31.75	0	40,945	0.00%
2024/03/18	27	31.42	2	31.45	31.50	25	40,987	0.06%
2024/03/15	3	31.50	2	31.65	31.75	1	41,028	0.00%
2024/03/14	4	31.85	30	32.00	32.00	-26	40,281	-0.06%
2024/03/13	1	30.90	16.1	31.40	31.85	-15.1	40,118	-0.04%
2024/03/12	5	30.25	2	30.35	30.45	3	38,730	0.01%
2024/03/11	10	30.08	2	30.15	30.30	8	38,819	0.02%
2024/03/08	4	30.15	10	30.13	30.20	-6	38,852	-0.02%
2024/03/07	3	29.43	30	29.64	29.80	-27	38,308	-0.07%
2024/03/06	0	0.00	1	29.50	29.50	-1	38,080	0.00%
2024/03/05	0.1	29.18	0	0.00	29.15	0.1	38,671	0.00%
2024/03/04	1	29.20	0.6	29.15	29.20	0.4	39,027	0.00%
2024/03/01	1.1	29.15	0	0.00	29.05	1.1	39,567	0.00%
2024/02/29	1	29.20	0	0.00	29.40	1	39,774	0.00%
2024/02/27	0	0.00	6	29.02	29.00	-6	39,506	-0.02%
2024/02/26	1.2	29.18	4	29.20	29.10	-2.8	39,708	-0.01%
2024/02/23	0	0.00	2	29.25	28.90	-2	39,946	-0.01%
2024/02/22	0	0.00	22	29.28	29.30	-22	40,476	-0.05%
2024/02/21	0	28.90	12	28.95	28.95	-12	40,628	-0.03%
2024/02/20	0	28.75	3	28.78	29.00	-3	40,852	-0.01%
2024/02/19	0	0.00	5.1	28.68	28.70	-5.1	41,036	-0.01%
2024/02/16	1	28.30	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0	28.45	1.3	28.39	28.40	-1.3	42,544	0.00%
2024/02/05	10	28.05	1	28.20	28.15	9	42,264	0.02%
2024/02/01	0	28.45	2	28.60	28.65	-2	41,868	0.00%
2024/01/31	0	0.00	0	28.35	28.45	0	41,496	0.00%
2024/01/30	0.1	28.40	5	28.45	28.40	-4.9	41,448	-0.01%
2024/01/26	0	28.35	14	28.41	28.50	-14	42,284	-0.03%
2024/01/25	5.2	27.95	1	28.15	28.15	4.2	41,874	0.01%
2024/01/24	10.2	27.90	0	0.00	28.00	10.2	41,763	0.02%
2024/01/23	0.1	28.00	0	0.00	28.10	0.1	41,710	0.00%
2024/01/22	0	28.15	15	28.10	28.20	-15	41,516	-0.04%
2024/01/19	0	0.00	4	27.90	27.90	-4	41,418	-0.01%
2024/01/18	1	27.45	32	27.70	27.85	-31	41,266	-0.08%
2024/01/17	3	27.52	9	27.62	27.55	-6	40,993	-0.01%
2024/01/16	5.1	27.69	1	28.00	27.95	4.1	40,075	0.01%
2024/01/15	0	28.35	19	28.18	28.15	-19	39,622	-0.05%
2024/01/12	23.1	27.93	1	28.10	28.05	22.1	40,082	0.06%
2024/01/11	0.5	28.25	4	28.24	28.35	-3.5	40,188	-0.01%
2024/01/10	3	27.85	0	0.00	28.05	3	40,432	0.01%
2024/01/09	0	28.15	12	28.35	28.10	-12	40,259	-0.03%
2024/01/08	1.2	28.32	20	28.41	28.40	-18.8	40,118	-0.05%
2024/01/05	0.1	28.16	3	28.10	28.10	-2.9	39,708	-0.01%
2024/01/04	0	0.00	58	28.20	28.15	-58	39,981	-0.15%
2024/01/03	0	0.00	9	28.20	28.20	-9	40,301	-0.02%
2024/01/02	2.1	28.10	0	0.00	28.35	2.1	39,794	0.01%
2023/12/29	2	28.15	2	28.35	28.35	0	39,694	0.00%
2023/12/28	1	28.05	11	28.24	28.40	-10	40,119	-0.02%
2023/12/27	0.1	27.95	0	0.00	28.10	0.1	39,994	0.00%
2023/12/26	3	27.90	14	28.04	28.00	-11	39,736	-0.03%
2023/12/25	1.2	27.72	111	27.85	27.85	-109.8	39,749	-0.28%	大賣/鉅額交易
2023/12/22	12	27.75	18	27.67	27.75	-6	39,841	-0.02%
2023/12/21	1	27.60	24	27.71	27.85	-23	39,823	-0.06%
2023/12/20	10	27.75	18	27.85	27.80	-8	39,621	-0.02%
2023/12/19	1	27.95	6	28.23	28.25	-5	39,245	-0.01%
2023/12/18	3	28.05	19	28.22	28.25	-16	39,215	-0.04%
2023/12/15	3	28.20	3	28.20	28.15	0	39,079	0.00%
2023/12/14	0.3	28.15	5	28.36	28.45	-4.7	38,507	-0.01%
2023/12/13	0	0.00	7	27.86	27.95	-7	37,644	-0.02%
2023/12/12	0	0.00	141	27.56	27.60	-141	37,938	-0.37%	大賣/鉅額交易
2023/12/11	3	27.25	0.4	27.30	27.40	2.6	37,935	0.01%
2023/12/08	0	0.00	28	27.28	27.50	-28	37,985	-0.07%
2023/12/07	0	0.00	1	26.80	26.85	-1	37,292	0.00%
2023/12/06	0	0.00	1	27.00	27.10	-1	37,464	0.00%
2023/12/05	12	26.59	5	26.60	26.75	7	37,353	0.02%
2023/12/04	7	27.00	1	27.00	26.90	6	37,050	0.02%
2023/12/01	114	27.08	1	27.00	26.95	113	36,998	0.31%	大買/鉅額交易
2023/11/30	220.1	27.06	6	27.13	27.35	214.1	36,882	0.58%	大買/鉅額交易
2023/11/29	5	27.05	1	26.90	26.85	4	35,893	0.01%
2023/11/28	2	27.20	87	27.21	27.15	-85	35,403	-0.24%
2023/11/27	0.2	26.70	1	26.90	26.70	-0.8	35,110	0.00%
2023/11/24	1	26.90	0	0.00	26.75	1	34,855	0.00%
2023/11/23	0.1	26.75	0	0.00	26.85	0.1	34,580	0.00%
2023/11/22	0	0.00	46	27.05	27.20	-46	34,138	-0.13%
2023/11/21	0	0.00	11	27.12	27.05	-11	33,878	-0.03%
2023/11/20	0	0.00	1	26.85	26.85	-1	33,355	0.00%
2023/11/16	70	26.59	15	26.65	26.85	55	33,127	0.17%
2023/11/15	50	26.45	254	26.56	26.80	-204	32,938	-0.62%	大賣/鉅額交易
2023/11/14	1	26.10	185.6	26.03	26.15	-184.6	32,064	-0.58%	大賣/鉅額交易
2023/11/13	0	0.00	102	25.65	25.60	-102	32,148	-0.32%	大賣/鉅額交易
2023/11/10	20	25.30	12	25.45	25.50	8	32,748	0.02%
2023/11/09	40	25.30	11	25.35	25.35	29	33,119	0.09%
2023/11/08	0	0.00	101	25.20	25.10	-101	33,673	-0.30%	大賣/鉅額交易
2023/11/07	2	25.10	0	0.00	25.15	2	33,742	0.01%
2023/11/06	0	0.00	5	25.35	25.30	-5	33,942	-0.01%
2023/11/03	0	0.00	17	25.19	25.35	-17	34,020	-0.05%
2023/11/02	12	24.66	1.5	24.63	24.70	10.5	33,840	0.03%
2023/11/01	3	24.47	0	0.00	24.35	3	34,213	0.01%
2023/10/31	6.1	24.39	0	0.00	24.35	6.1	35,314	0.02%
2023/10/30	3	24.28	0	0.00	24.35	3	36,096	0.01%
2023/10/27	1	24.65	5	24.65	24.60	-4	36,463	-0.01%
2023/10/26	2	24.38	210	24.45	24.35	-208	36,899	-0.56%	大賣/鉅額交易
2023/10/25	2.2	24.51	26	24.60	24.65	-23.8	36,740	-0.06%
2023/10/24	20	24.26	16	24.35	24.45	4	36,657	0.01%
2023/10/23	8	24.41	3	24.40	24.35	5	36,617	0.01%
2023/10/20	33.5	24.53	27	24.62	24.65	6.5	36,642	0.02%
2023/10/19	9	24.94	21	25.00	24.85	-12	36,495	-0.03%
2023/10/18	1	25.05	2	25.05	25.15	-1	36,784	0.00%
2023/10/17	12	25.07	13	25.30	25.15	-1	36,806	0.00%
2023/10/16	11	25.05	25	25.23	25.35	-14	37,220	-0.04%
2023/10/13	237	25.04	13	25.04	25.15	224	37,555	0.60%	大買/鉅額交易
2023/10/12	200	24.94	44.9	25.08	25.20	155.1	38,011	0.41%	大買/鉅額交易
2023/10/11	0	0.00	206	24.79	24.90	-206	37,994	-0.54%	大賣/鉅額交易
2023/10/06	3	24.23	0	0.00	24.25	3	37,359	0.01%
2023/10/05	10	23.80	1.2	24.11	24.10	8.8	37,413	0.02%
2023/10/04	30.5	23.77	10	23.70	23.70	20.5	37,241	0.05%
2023/10/03	8.1	24.22	2	24.20	24.20	6.1	36,707	0.02%
2023/10/02	212	24.50	0	0.00	24.50	212	36,681	0.58%	大買/鉅額交易
2023/09/28	0	0.00	0.1	24.50	24.50	-0.1	37,388	0.00%
2023/09/27	12	24.33	6	24.40	24.40	6	37,331	0.02%
2023/09/26	6.1	24.47	11	24.41	24.55	-4.9	37,243	-0.01%
2023/09/25	12.2	24.38	0	0.00	24.60	12.2	37,073	0.03%
2023/09/22	25	24.22	0	0.00	24.25	25	37,010	0.07%
2023/09/21	52.3	24.33	1	24.65	24.35	51.3	36,646	0.14%
2023/09/20	2	24.80	19.5	25.00	24.85	-17.5	36,037	-0.05%
2023/09/19	0	0.00	15	24.99	24.95	-15	35,721	-0.04%
2023/09/18	12	24.65	4	24.84	24.95	8	35,670	0.02%
2023/09/15	17.1	24.67	432	24.65	24.85	-414.9	35,673	-1.16%	大賣/鉅額交易
2023/09/14	31	24.74	34	24.95	25.00	-3	34,978	-0.01%
2023/09/13	5	24.35	0	0.00	24.70	5	34,861	0.01%
2023/09/12	12.1	24.21	0	0.00	24.35	12.1	35,158	0.03%
2023/09/11	6	24.13	8	24.25	24.25	-2	35,157	-0.01%
2023/09/08	0	0.00	2	24.00	24.05	-2	35,079	-0.01%
2023/09/07	31	23.60	0	0.00	23.60	31	35,101	0.09%
2023/09/06	5.4	23.74	0	0.00	23.65	5.4	35,328	0.02%
2023/09/05	2	24.05	2	23.90	24.00	0	35,773	0.00%
2023/09/04	3	23.85	0	0.00	23.95	3	35,972	0.01%
2023/09/01	250	23.92	100.2	23.75	23.80	149.9	36,246	0.41%	大買/鉅額交易
2023/08/31	26	23.74	5	23.75	23.85	21	36,367	0.06%
2023/08/30	20	23.90	0	0.00	23.90	20	36,238	0.06%
2023/08/29	290	23.88	3	23.90	24.00	287	36,282	0.79%	大買/鉅額交易
2023/08/28	0.2	23.85	0	0.00	23.80	0.2	36,345	0.00%
2023/08/25	7.1	23.53	5	23.70	23.50	2.1	37,283	0.01%
2023/08/24	1	23.70	0	0.00	23.85	1	37,333	0.00%
2023/08/23	1	23.75	1	23.70	23.70	0	37,180	0.00%
2023/08/22	37.1	23.60	1	23.85	23.55	36.1	37,194	0.10%
2023/08/21	10.9	23.85	3	23.85	23.85	7.9	36,888	0.02%
2023/08/18	7	23.40	20	23.23	23.35	-13	36,736	-0.04%
2023/08/17	46	22.99	15	23.10	23.25	31	36,714	0.08%
2023/08/16	26.8	23.32	5	23.44	23.40	21.8	36,242	0.06%
2023/08/15	38.8	23.98	340	24.05	23.90	-301.2	35,831	-0.84%	大賣/鉅額交易
2023/08/14	74.3	24.29	23	24.20	24.30	51.3	35,662	0.14%
2023/08/11	65	24.86	0	0.00	24.90	65	35,686	0.18%
2023/08/10	3	24.80	0	0.00	24.90	3	35,825	0.01%
2023/08/09	355	24.65	0	0.00	24.80	355	35,631	1.00%	大買/鉅額交易
2023/08/08	5	24.58	0	0.00	24.60	5	35,307	0.01%
2023/08/07	51	24.65	0	0.00	24.60	51	34,790	0.15%
2023/08/04	130	24.92	0	0.00	24.60	130	34,284	0.38%	大買/鉅額交易
2023/08/02	6	25.98	1	26.10	26.15	5	33,138	0.02%
2023/08/01	52	26.10	0	0.00	26.25	52	32,438	0.16%
2023/07/28	4	26.34	0	0.00	26.35	4	31,380	0.01%
2023/07/26	2	26.40	8	26.55	26.50	-6	31,543	-0.02%
2023/07/24	3.2	26.10	0	0.00	26.10	3.2	31,318	0.01%
2023/07/21	0.2	26.35	111	26.55	26.45	-110.8	30,989	-0.36%	大賣/鉅額交易
2023/07/20	1.5	26.02	5	26.18	26.20	-3.5	30,342	-0.01%
2023/07/19	1	26.10	3	26.13	26.05	-2	29,714	-0.01%
2023/07/18	0	0.00	16	26.11	26.25	-16	29,118	-0.05%
2023/07/17	0	0.00	11.3	25.97	26.15	-11.3	28,487	-0.04%
2023/07/14	0	0.00	4	25.30	25.40	-4	27,827	-0.01%
2023/07/13	5	25.10	0	0.00	24.90	5	27,228	0.02%
2023/07/12	0	0.00	8	25.03	25.15	-8	27,253	-0.03%
2023/07/11	0	0.00	1.9	24.93	24.95	-1.9	27,101	-0.01%
2023/07/10	1.4	24.51	0	0.00	24.50	1.4	27,102	0.01%
2023/07/07	0	0.00	24	24.51	24.60	-24	27,058	-0.09%
2023/07/06	108.2	24.68	0	0.00	24.50	108.2	27,061	0.40%	大買/鉅額交易
2023/07/05	0.2	24.90	1	25.10	24.95	-0.8	26,339	0.00%
2023/07/03	0	0.00	103.2	25.10	25.10	-103.2	26,297	-0.39%	大賣/鉅額交易
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/27	1	24.65	0	0.00	24.75	1	26,487	0.00%
2023/06/26	0	0.00	2	25.20	24.95	-2	26,395	-0.01%
2023/06/21	0	0.00	1.9	25.08	25.10	-1.9	26,351	-0.01%
2023/06/20	0.1	25.00	0	0.00	25.05	0.1	26,306	0.00%
2023/06/19	0.4	25.00	1.2	24.95	25.05	-0.8	26,356	0.00%
2023/06/16	1	24.60	0.1	24.75	24.55	0.9	26,527	0.00%
2023/06/15	0	0.00	1	24.70	24.70	-1	26,373	0.00%
2023/06/14	1	24.80	1.5	24.85	24.75	-0.5	27,373	0.00%
2023/06/12	1.5	24.80	0	0.00	24.80	1.5	28,709	0.01%
2023/06/09	1	25.15	6.9	25.11	25.20	-5.9	29,323	-0.02%
2023/06/05	0.2	24.45	6	24.59	24.45	-5.8	29,340	-0.02%
2023/06/01	1	24.30	6	24.48	24.30	-5	29,602	-0.02%
2023/05/31	0	0.00	1	24.40	24.30	-1	29,580	0.00%
2023/05/30	0	0.00	6	24.60	24.50	-6	28,817	-0.02%
2023/05/29	0	0.00	1	24.35	24.40	-1	28,781	0.00%
2023/05/26	0	0.00	5	24.15	24.10	-5	29,081	-0.02%
2023/05/25	1	24.20	3	24.10	24.10	-2	28,947	-0.01%
2023/05/24	0.2	24.40	15	24.45	24.50	-14.8	28,934	-0.05%
2023/05/23	0	0.00	2	24.65	24.60	-2	28,789	-0.01%
2023/05/22	0.1	24.55	0	0.00	24.55	0.1	28,536	0.00%
2023/05/19	0.4	24.30	46.6	24.30	24.40	-46.2	28,329	-0.16%
2023/05/18	0	0.00	3	24.07	24.10	-3	28,064	-0.01%
2023/05/17	4	23.55	660	23.85	23.80	-656	28,059	-2.34%	大賣/鉅額交易
2023/05/16	50.2	23.45	20	23.48	23.55	30.2	27,711	0.11%
2023/05/15	0.2	23.35	0	0.00	23.35	0.2	27,531	0.00%
2023/05/12	1	23.15	2	23.20	23.10	-1	27,525	0.00%
2023/05/11	0	0.00	35	23.30	23.30	-35	27,439	-0.13%
2023/05/10	2.4	23.24	0	0.00	23.30	2.4	27,382	0.01%
2023/05/09	0	0.00	4	23.26	23.30	-4	27,491	-0.01%
2023/05/08	1.2	23.18	28	23.29	23.35	-26.8	27,613	-0.10%
2023/05/05	2	23.00	0	0.00	23.05	2	27,653	0.01%
2023/05/04	0	0.00	11.2	23.10	23.10	-11.2	28,121	-0.04%
2023/05/03	1	22.95	1	22.95	22.95	0	28,317	0.00%
2023/05/02	0	0.00	62	22.84	22.90	-62	28,638	-0.22%
2023/04/28	0	0.00	3	22.53	22.60	-3	29,309	-0.01%
2023/04/26	6	22.40	1	22.40	22.45	5	29,546	0.02%
2023/04/25	0	0.00	28	22.45	22.35	-28	29,622	-0.09%
2023/04/21	10.1	22.20	25	22.30	22.30	-14.9	29,753	-0.05%
2023/04/20	51	22.25	31	22.35	22.35	20	29,896	0.07%
2023/04/19	50	22.40	1	22.45	22.45	49	30,494	0.16%
2023/04/17	3	22.50	0	0.00	22.50	3	31,004	0.01%
2023/04/14	55	22.43	14	22.39	22.50	41	30,952	0.13%
2023/04/13	3	22.25	47	22.20	22.30	-44	30,912	-0.14%
2023/04/12	402	21.93	4	21.96	22.00	398	30,712	1.30%	大買/鉅額交易
2023/04/11	30	21.80	0	0.00	21.85	30	30,671	0.10%
2023/04/10	0	0.00	1	21.75	21.80	-1	30,480	0.00%
2023/04/07	3	21.70	1	21.70	21.70	2	30,451	0.01%
2023/04/06	4	21.66	0	0.00	21.70	4	30,326	0.01%
2023/03/31	0.1	21.90	10	21.80	21.85	-9.9	30,257	-0.03%
2023/03/30	0	0.00	4	21.70	21.65	-4	30,650	-0.01%
2023/03/29	0	21.60	11	21.70	21.70	-11	31,339	-0.04%
2023/03/28	11	21.50	20	21.60	21.50	-9	32,113	-0.03%
2023/03/27	2	21.40	1	21.50	21.45	1	32,846	0.00%
2023/03/24	2	21.50	0.2	21.40	21.40	1.8	34,098	0.01%
2023/03/23	5	21.25	11	21.43	21.55	-6	34,348	-0.02%
2023/03/22	11	21.32	21	21.40	21.35	-10	34,662	-0.03%
2023/03/21	6.4	21.05	5	21.05	21.05	1.4	34,799	0.00%
2023/03/20	15	20.91	0	0.00	21.00	15	34,685	0.04%
2023/03/17	61.7	21.00	4	20.95	20.85	57.7	34,460	0.17%
2023/03/16	57.4	21.03	0	0.00	20.90	57.4	33,537	0.17%
2023/03/15	34.4	21.75	0	0.00	21.55	34.4	33,106	0.10%
2023/03/14	41.6	21.81	5	21.85	21.70	36.6	33,006	0.11%
2023/03/13	45	22.15	5.1	22.10	22.20	39.9	32,321	0.12%
2023/03/10	15.7	22.28	0	0.00	22.25	15.7	32,225	0.05%
2023/03/09	0	22.70	0	0.00	22.50	0	32,297	0.00%
2023/03/08	4	22.55	1	22.45	22.75	3	33,172	0.01%
2023/03/07	103	22.64	50	22.65	22.65	53	33,327	0.16%	大買/
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/01	1	22.60	0	0.00	22.70	1	34,039	0.00%
2023/02/23	0	0.00	0.5	22.90	22.85	-0.5	34,022	0.00%
2023/02/22	1.2	22.71	13	22.77	22.80	-11.8	34,302	-0.03%
2023/02/21	1	22.75	10	22.80	22.80	-9	34,319	-0.03%
2023/02/20	1	22.90	3	22.90	22.95	-2	34,675	-0.01%
2023/02/17	9	22.81	1	22.80	22.75	8	35,011	0.02%
2023/02/16	7	22.71	0	0.00	22.70	7	35,347	0.02%
2023/02/15	2	22.63	7	22.70	22.55	-5	35,906	-0.01%
2023/02/14	0	0.00	10	23.00	22.90	-10	35,542	-0.03%
2023/02/13	3	22.45	16	22.70	22.75	-13	35,761	-0.04%
2023/02/10	5	22.40	10.9	22.35	22.45	-5.9	35,821	-0.02%
2023/02/09	0.1	22.40	0	0.00	22.30	0.1	35,978	0.00%
2023/02/08	13.1	22.39	0	0.00	22.40	13.1	35,999	0.04%
2023/02/06	2.1	22.35	1	22.35	22.35	1.1	36,204	0.00%
2023/02/03	18.5	22.41	0	0.00	22.40	18.5	36,347	0.05%
2023/02/02	29.9	22.51	10	22.60	22.50	19.9	36,284	0.05%
2023/02/01	11.3	22.62	0	0.00	22.75	11.3	35,941	0.03%
2023/01/31	152.9	23.00	1	22.90	22.85	151.9	35,988	0.42%	大買/鉅額交易
2023/01/30	2.3	23.08	1.5	23.26	23.20	0.8	35,795	0.00%
2023/01/17	4	23.05	15	23.15	23.20	-11	35,026	-0.03%
2023/01/16	0	0.00	5.2	23.19	23.05	-5.2	35,085	-0.01%
2023/01/13	0.1	22.90	4	23.06	22.80	-3.9	35,071	-0.01%
2023/01/12	0.4	22.96	0	0.00	22.90	0.4	35,746	0.00%
2023/01/11	0.1	23.10	0.6	23.06	23.10	-0.5	36,145	0.00%
2023/01/10	0	23.15	5.7	23.09	23.15	-5.7	36,281	-0.02%
2023/01/09	0.2	23.05	51.7	22.96	23.15	-51.5	36,241	-0.14%
2023/01/06	0	0.00	28.2	22.60	22.60	-28.2	36,142	-0.08%
2023/01/05	0	0.00	7.6	22.53	22.60	-7.6	36,911	-0.02%
2023/01/04	0	0.00	0.6	22.25	22.35	-0.6	36,655	0.00%
2023/01/03	1	21.90	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0.1	22.20	2.1	22.29	22.10	-2.1	37,123	-0.01%
2022/12/29	7.5	21.86	0	0.00	21.90	7.5	37,390	0.02%
2022/12/28	3.2	22.07	0.1	22.25	22.15	3.1	37,930	0.01%
2022/12/27	0	0.00	2.5	22.28	22.25	-2.5	38,289	-0.01%
2022/12/26	0	0.00	0	22.05	22.10	0	38,927	0.00%
2022/12/23	12	21.81	0	0.00	21.90	12	40,064	0.03%
2022/12/22	1	21.90	0.5	21.96	22.15	0.5	40,898	0.00%
2022/12/21	14.5	21.71	0	0.00	21.70	14.5	41,362	0.03%
2022/12/20	4	21.86	0	0.00	21.90	4	41,361	0.01%
2022/12/19	15	22.17	0	0.00	22.05	15	40,751	0.04%
2022/12/16	4.2	22.47	0	0.00	22.25	4.2	40,189	0.01%
2022/12/15	0.2	22.80	0	0.00	22.75	0.2	39,518	0.00%
2022/12/14	0	0.00	0.2	22.98	22.90	-0.2	39,290	0.00%
2022/12/13	0.4	22.85	1.4	22.87	22.70	-1	38,999	0.00%
2022/12/12	0.2	22.70	0.3	22.85	22.90	-0.1	38,858	0.00%
2022/12/09	0.2	22.65	0.4	22.80	22.70	-0.2	39,501	0.00%
2022/12/08	0.8	22.79	0	0.00	22.80	0.8	39,500	0.00%
2022/12/07	0.2	23.05	17	23.03	23.05	-16.7	39,805	-0.04%
2022/12/06	2.6	22.58	0	0.00	22.40	2.6	39,379	0.01%
2022/12/05	0	0.00	4.5	22.94	22.75	-4.5	39,214	-0.01%
2022/12/02	0.4	22.59	0	0.00	22.50	0.4	39,140	0.00%
2022/12/01	1.7	22.77	0	0.00	22.60	1.7	39,480	0.00%
2022/11/30	0	0.00	0.9	23.02	23.00	-0.9	39,128	0.00%
2022/11/29	0	0.00	3.3	22.64	22.85	-3.3	38,153	-0.01%
2022/11/28	0.9	22.19	0	0.00	22.20	0.9	37,723	0.00%
2022/11/25	1	22.50	3	22.53	22.40	-2	37,853	-0.01%
2022/11/24	3	22.38	21.4	22.45	22.45	-18.4	38,158	-0.05%
2022/11/23	8	22.19	85.1	22.58	22.55	-77.1	38,123	-0.20%
2022/11/22	0.6	21.48	2	21.55	21.65	-1.4	37,540	0.00%
2022/11/21	1	21.35	0.1	21.40	21.40	0.9	37,520	0.00%
2022/11/18	2.7	21.37	45	21.38	21.40	-42.3	37,471	-0.11%
2022/11/17	4.8	21.64	0	0.00	21.65	4.8	37,576	0.01%
2022/11/16	2	22.00	1.5	21.81	21.80	0.5	37,739	0.00%
2022/11/15	2.7	21.79	14.2	21.93	22.00	-11.5	37,538	-0.03%
2022/11/14	0	0.00	6.2	21.92	21.70	-6.2	37,461	-0.02%
2022/11/11	0.2	21.85	8	21.71	21.85	-7.8	37,305	-0.02%
2022/11/10	1	21.15	0	0.00	21.15	1	37,003	0.00%
2022/11/09	4	21.18	2	21.18	21.20	2	37,240	0.01%
2022/11/08	1	21.35	21	21.50	21.55	-20	36,802	-0.05%
2022/11/07	0	0.00	2	21.40	21.45	-2	36,762	-0.01%
2022/11/03	9.1	20.57	0	0.00	20.55	9.1	37,187	0.02%
2022/11/02	1.2	20.93	1	21.00	20.85	0.2	37,302	0.00%
2022/11/01	0	0.00	9	20.91	21.10	-9	37,236	-0.02%
2022/10/31	5	20.55	0	0.00	20.40	5	37,321	0.01%
2022/10/28	5.3	20.51	0	0.00	20.55	5.3	37,268	0.01%
2022/10/27	0	0.00	35	20.69	20.55	-35	37,391	-0.09%
2022/10/26	1.1	20.30	1.1	20.40	20.35	0	37,477	0.00%
2022/10/25	1.3	19.98	0	0.00	20.00	1.3	37,284	0.00%
2022/10/24	2	20.05	2	19.93	19.90	0	37,507	0.00%
2022/10/21	1	19.95	0	0.00	20.00	1	37,362	0.00%
2022/10/20	6	19.50	0	0.00	19.70	6	37,386	0.02%
2022/10/19	2.2	20.04	0	0.00	19.90	2.2	36,856	0.01%
2022/10/18	0	0.00	1	19.85	20.10	-1	36,666	0.00%
2022/10/17	0	0.00	2	19.90	19.80	-2	36,799	-0.01%
2022/10/14	8.9	19.84	0	0.00	19.80	8.9	37,156	0.02%
2022/10/13	24	19.77	2	19.70	19.65	22	37,479	0.06%
2022/10/12	12	20.23	7	20.19	20.25	5	37,051	0.01%
2022/10/11	7	20.16	0	0.00	20.10	7	37,553	0.02%
2022/10/07	5.5	20.43	0	0.00	20.45	5.5	37,778	0.01%
2022/10/06	0.1	20.65	1	20.55	20.60	-0.9	38,698	0.00%
2022/10/05	7.1	20.74	5	20.60	20.50	2.1	39,600	0.01%
2022/10/04	29.3	20.21	4	20.14	20.15	25.3	39,489	0.06%
2022/10/03	27.4	19.77	0	0.00	19.70	27.4	39,279	0.07%
2022/09/30	52.1	19.87	0	0.00	19.85	52.1	39,035	0.13%
2022/09/29	33	20.29	5	20.35	20.05	28	38,420	0.07%
2022/09/28	50	20.24	2	20.30	20.10	48	38,398	0.13%
2022/09/27	37	20.82	0	0.00	20.75	37	37,734	0.10%
2022/09/26	11	21.45	0	0.00	21.25	11	37,481	0.03%
2022/09/23	12	21.69	0	0.00	21.65	12	38,139	0.03%
2022/09/22	14.2	21.59	3	21.60	21.60	11.2	38,352	0.03%
2022/09/21	3	22.10	1	22.05	22.05	2	38,110	0.01%
2022/09/20	11	22.15	0	0.00	22.20	11	38,087	0.03%
2022/09/19	3	22.15	0	0.00	22.15	3	38,054	0.01%
2022/09/16	5	22.20	0	0.00	22.10	5	37,980	0.01%
2022/09/15	7	22.30	0	0.00	22.30	7	37,330	0.02%
2022/09/14	17	22.38	0	0.00	22.30	17	37,527	0.05%
2022/09/13	2	22.80	0	0.00	22.75	2	37,514	0.01%
2022/09/12	2	22.95	0	0.00	22.90	2	37,684	0.01%
2022/09/08	4	22.83	0	0.00	22.90	4	38,143	0.01%
2022/09/07	18	22.84	0	0.00	22.80	18	38,832	0.05%
2022/09/05	15	23.25	0.1	23.15	23.25	14.9	39,338	0.04%
2022/09/02	16.2	22.97	0	0.00	22.90	16.2	39,793	0.04%
2022/09/01	8.1	23.01	0	0.00	23.05	8.1	40,102	0.02%
2022/08/31	3	23.33	0	0.00	23.50	3	40,481	0.01%
2022/08/30	10	23.28	0	0.00	23.25	10	40,094	0.02%
2022/08/29	2	23.50	0	0.00	23.50	2	39,792	0.01%
2022/08/26	0	0.00	40	23.95	23.85	-40	39,689	-0.10%
2022/08/24	26	23.58	0	0.00	23.45	26	39,974	0.07%
2022/08/23	5	24.00	0	0.00	23.80	5	43,093	0.01%
2022/08/22	0	24.50	4.1	24.35	24.35	-4.1	44,016	-0.01%
2022/08/19	4	24.60	1	24.60	24.60	3	44,991	0.01%
2022/08/18	0.1	24.55	14	24.75	24.45	-13.9	45,094	-0.03%
2022/08/17	1.1	24.80	1	24.85	24.90	0.1	45,265	0.00%
2022/08/16	2	24.50	0	0.00	24.55	2	45,351	0.00%
2022/08/15	0	0.00	1	24.35	24.25	-1	45,511	0.00%
2022/08/12	3	24.05	0	0.00	24.10	3	45,862	0.01%
2022/08/11	3.1	23.87	27	23.95	24.05	-23.9	46,417	-0.05%
2022/08/10	10.2	23.70	4	23.65	23.55	6.2	46,625	0.01%
2022/08/09	1	23.35	4	23.38	23.30	-3	46,849	-0.01%
2022/08/08	0	0.00	3	23.00	23.10	-3	47,093	-0.01%
2022/08/05	0	0.00	10	22.75	23.00	-10	47,952	-0.02%
2022/08/04	5	22.25	0	0.00	22.25	5	48,357	0.01%
2022/08/03	23	22.30	1	22.25	22.30	22	48,627	0.05%
2022/08/02	15.3	22.45	0	0.00	22.45	15.3	49,045	0.03%
2022/08/01	2	22.83	1	22.90	22.95	1	49,276	0.00%
2022/07/29	10	22.80	0	0.00	22.95	10	49,904	0.02%
2022/07/28	1.2	23.18	2	23.05	23.20	-0.8	50,145	0.00%
2022/07/27	2.1	22.81	2	22.75	22.95	0.1	50,004	0.00%
2022/07/26	9.1	22.90	0	0.00	22.95	9.1	50,007	0.02%
2022/07/25	1	22.75	0	0.00	22.70	1	50,025	0.00%
2022/07/22	0	0.00	10	22.70	22.75	-10	50,265	-0.02%
2022/07/21	6.4	22.44	27	22.48	22.65	-20.7	50,606	-0.04%
2022/07/20	2.1	22.35	0	0.00	22.25	2.1	50,794	0.00%
2022/07/19	12.3	22.10	0	0.00	22.20	12.3	50,687	0.02%
2022/07/18	9.1	22.24	1	22.15	22.30	8.1	51,013	0.02%
2022/07/15	10	21.90	0	0.00	21.80	10	50,644	0.02%
2022/07/14	19	22.26	10	22.20	22.25	9	50,425	0.02%
2022/07/13	15.1	23.48	0	0.00	23.45	15.1	49,828	0.03%
2022/07/12	13	23.13	0	0.00	22.95	13	49,189	0.03%
2022/07/11	6	23.82	0	0.00	23.65	6	49,079	0.01%
2022/07/08	1	24.00	0.3	24.20	23.85	0.7	49,584	0.00%
2022/07/07	4	23.60	3.8	23.63	23.70	0.2	49,762	0.00%
2022/07/06	4	23.70	5	23.84	23.50	-1	50,021	0.00%
2022/07/05	7	24.28	0	0.00	24.30	7	49,644	0.01%
2022/07/04	1.2	24.23	4	24.30	24.30	-2.8	49,813	-0.01%
2022/07/01	8.1	24.43	0	0.00	24.60	8.1	51,056	0.02%
2022/06/30	6.1	25.38	1	25.10	25.10	5.1	51,643	0.01%
2022/06/29	2	25.63	1	25.60	25.80	1	51,917	0.00%
2022/06/28	1	25.65	0	0.00	25.80	1	52,170	0.00%
2022/06/27	0	0.00	1	26.35	26.20	-1	52,607	0.00%
2022/06/23	0	0.00	2	26.25	26.05	-2	52,483	0.00%
2022/06/22	3	26.10	0	0.00	26.05	3	52,405	0.01%
2022/06/21	0	0.00	20	26.00	26.45	-20	52,380	-0.04%
2022/06/20	0.1	25.80	1	25.40	25.50	-0.9	52,656	0.00%
2022/06/17	15.1	26.06	0	0.00	26.00	15.1	52,494	0.03%
2022/06/16	0.5	26.60	10	26.90	26.60	-9.5	52,312	-0.02%
2022/06/15	1	26.30	3	26.20	26.30	-2	52,759	0.00%
2022/06/14	1	26.00	0	0.00	26.00	1	53,021	0.00%
2022/06/13	7	25.41	0	0.00	25.55	7	52,770	0.01%
2022/06/10	4	25.76	2	26.05	26.00	2	52,499	0.00%
2022/06/09	15	26.05	0	0.00	25.85	15	52,248	0.03%
2022/06/08	1	26.80	0	0.00	26.75	1	51,486	0.00%
2022/06/07	0	0.00	50	26.65	26.55	-50	51,853	-0.10%
2022/06/06	1	26.90	0	0.00	26.85	1	52,387	0.00%
2022/06/02	0.2	26.45	0	0.00	26.60	0.2	53,198	0.00%
2022/06/01	2	26.68	3	26.80	26.55	-1	54,359	0.00%
2022/05/31	65	26.45	4	26.75	27.15	61	54,651	0.11%
2022/05/30	0.2	27.10	6	26.89	27.10	-5.8	51,544	-0.01%
2022/05/27	0	0.00	6	26.44	26.60	-6	50,778	-0.01%
2022/05/26	1.1	25.39	0	0.00	25.30	1.1	50,891	0.00%
2022/05/25	2.1	25.40	0	0.00	25.35	2.1	51,632	0.00%
2022/05/24	1	25.45	0	0.00	25.55	1	52,700	0.00%
2022/05/23	1	25.45	0	0.00	25.45	1	52,523	0.00%
2022/05/20	1	25.30	0	0.00	25.45	1	52,738	0.00%
2022/05/18	3	25.55	0	0.00	26.10	3	51,969	0.01%
2022/05/17	2.2	25.51	3.8	25.57	25.50	-1.6	52,002	0.00%
2022/05/16	1	25.80	1.2	25.66	25.70	-0.2	52,112	0.00%
2022/05/13	0	0.00	0	25.90	25.80	0	51,999	0.00%
2022/05/12	6.1	26.04	2	26.50	26.05	4.1	51,405	0.01%
2022/05/10	4	27.00	0	0.00	27.55	4	51,342	0.01%
2022/05/09	4.1	27.35	0	0.00	27.30	4.1	51,224	0.01%
2022/05/06	1.2	27.53	40	27.70	28.00	-38.8	51,525	-0.08%
2022/05/05	57.3	28.81	0	0.00	28.05	57.3	52,080	0.11%
2022/05/04	0	28.90	0	0.00	28.90	0	51,753	0.00%
2022/05/03	0.1	28.85	20	28.90	28.75	-19.9	52,196	-0.04%
2022/04/29	0.2	29.20	2	28.90	29.25	-1.8	52,517	0.00%
2022/04/28	8	28.73	0	0.00	29.00	8	52,771	0.02%
2022/04/27	3.1	28.97	0	0.00	28.90	3.1	52,740	0.01%
2022/04/26	0.1	29.65	1	29.45	29.70	-0.9	52,882	0.00%
2022/04/25	13.1	28.98	1	28.85	29.10	12.1	52,663	0.02%
2022/04/22	11	29.16	0	0.00	29.45	11	52,476	0.02%
2022/04/21	0.1	28.85	0	0.00	28.75	0.1	52,787	0.00%
2022/04/20	0	0.00	1	29.20	29.20	-1	54,276	0.00%
2022/04/19	10	29.00	0	0.00	28.95	10	54,643	0.02%
2022/04/18	2	28.80	10	29.00	28.75	-8	55,421	-0.01%
2022/04/15	0	29.35	0	0.00	29.35	0	55,161	0.00%
2022/04/14	6.2	29.59	113.5	29.50	29.45	-107.3	55,199	-0.19%	大賣/鉅額交易
2022/04/13	12.2	30.27	8	30.35	30.35	4.2	54,960	0.01%
2022/04/12	0	0.00	7	30.50	30.70	-7	54,588	-0.01%
2022/04/11	201.2	30.75	105	30.51	30.45	96.2	54,014	0.18%	大買/大賣/
2022/04/08	10	30.45	6	30.50	30.50	4	53,483	0.01%
2022/04/07	15	30.52	3.1	30.79	30.35	11.9	52,910	0.02%
2022/04/06	41	30.00	3.4	30.10	30.15	37.6	51,305	0.07%
2022/04/01	2	29.80	14	29.73	29.85	-12	49,861	-0.02%
2022/03/31	0	29.35	3	29.32	29.40	-3	49,092	-0.01%
2022/03/30	0	28.95	40	29.00	29.00	-40	48,418	-0.08%
2022/03/29	0.3	28.80	0	0.00	28.80	0.3	47,964	0.00%
2022/03/28	0.1	29.00	0	0.00	29.00	0.1	48,207	0.00%
2022/03/25	0	29.00	0	0.00	29.00	0	48,151	0.00%
2022/03/24	0	0.00	1	29.20	29.15	-1	48,056	0.00%
2022/03/23	5	29.00	18	29.02	29.20	-13	48,030	-0.03%
2022/03/22	0	0.00	20.3	28.45	28.55	-20.3	47,386	-0.04%
2022/03/21	1	28.30	5	28.50	28.30	-4	47,093	-0.01%
2022/03/18	0	0.00	13	28.27	28.15	-13	46,789	-0.03%
2022/03/17	0.1	27.50	9	27.56	27.60	-8.9	45,712	-0.02%
2022/03/16	8	26.85	1	26.80	26.95	7	45,111	0.02%
2022/03/15	18	26.78	2	26.60	26.60	16	44,878	0.04%
2022/03/10	0	0.00	4	26.65	26.80	-4	45,980	-0.01%
2022/03/09	1	26.05	0	0.00	25.75	1	46,095	0.00%
2022/03/08	16	25.85	12	25.68	25.60	4	45,964	0.01%
2022/03/07	5	26.19	7	26.19	26.25	-2	45,170	0.00%
2022/03/04	7	27.49	0	0.00	27.35	7	44,605	0.02%
2022/03/02	0.8	27.90	18	27.72	27.95	-17.2	44,067	-0.04%
2022/03/01	2.4	27.31	2	27.30	27.75	0.4	44,046	0.00%
2022/02/25	2	26.71	1	26.65	27.15	1	43,248	0.00%
2022/02/24	20	27.00	0	0.00	26.90	20	42,362	0.05%
2022/02/23	1	27.70	0	0.00	27.80	1	40,992	0.00%
2022/02/22	36	27.77	0	0.00	27.85	36	41,082	0.09%
2022/02/21	0	0.00	5	28.15	28.35	-5	40,847	-0.01%
2022/02/18	2	28.35	0	0.00	28.35	2	41,144	0.00%
2022/02/17	14	28.39	9	28.53	28.45	5	41,111	0.01%
2022/02/16	3	28.40	0	0.00	28.20	3	40,784	0.01%
2022/02/15	0.1	28.40	0	0.00	28.15	0.1	40,242	0.00%
2022/02/14	2	28.38	0	0.00	28.65	2	39,948	0.01%
2022/02/10	0	0.00	10	28.65	28.85	-10	39,375	-0.03%
2022/02/09	2	28.80	1	28.85	28.90	1	38,799	0.00%
2022/02/08	2	28.75	4	28.71	28.70	-2	38,318	-0.01%
2022/02/07	0.2	28.50	12	28.00	28.50	-11.8	37,643	-0.03%
2022/01/26	0.1	27.60	7	27.60	27.60	-6.9	36,413	-0.02%
2022/01/25	0	27.25	0	0.00	27.25	0	36,212	0.00%
2022/01/24	8.1	27.09	7	27.35	27.50	1.1	35,877	0.00%
2022/01/21	16	27.23	6	27.41	27.40	10	35,482	0.03%
2022/01/20	10	27.50	0	0.00	27.70	10	34,989	0.03%
2022/01/19	1	27.75	2	28.10	27.80	-1	34,687	0.00%
2022/01/18	5	27.90	0	0.00	27.90	5	34,083	0.01%
2022/01/17	0	27.80	0	0.00	27.80	0	33,806	0.00%
2022/01/14	9.1	27.82	1	28.40	27.90	8.1	33,758	0.02%
2022/01/13	5	27.98	113	28.13	28.45	-108	33,519	-0.32%	大賣/鉅額交易
2022/01/12	1.1	27.66	2.3	27.33	27.40	-1.2	32,036	0.00%
2022/01/11	0	0.00	102	27.25	27.40	-102	31,414	-0.32%	大賣/鉅額交易
2022/01/10	20	26.25	1	26.30	26.40	19	30,637	0.06%
2022/01/07	2	26.23	0	0.00	26.30	2	30,625	0.01%
2022/01/06	1.2	26.09	0	0.00	26.20	1.2	30,273	0.00%
2022/01/05	0.2	26.00	0	0.00	26.05	0.2	29,814	0.00%
2022/01/03	1	26.00	2	26.00	25.75	-1	29,966	0.00%
2021/12/30	1	26.00	0.1	26.05	25.95	0.9	30,503	0.00%
2021/12/29	10.4	25.95	3	26.00	26.10	7.4	30,879	0.02%
2021/12/28	1.1	25.85	3	25.85	25.95	-1.9	31,034	-0.01%
2021/12/27	0	25.80	0	0.00	25.80	0	31,043	0.00%
2021/12/23	1	25.80	0	0.00	25.90	1	31,987	0.00%
2021/12/22	0	0.00	5	25.90	25.80	-5	32,059	-0.02%
2021/12/21	5	25.30	0	0.00	25.65	5	32,072	0.02%
2021/12/20	1	25.30	5	25.25	25.35	-4	32,028	-0.01%
2021/12/17	1	25.60	2	25.80	25.60	-1	32,276	0.00%
2021/12/16	3	25.37	0	0.00	25.50	3	32,351	0.01%
2021/12/14	0.1	25.55	10	25.50	25.55	-9.9	33,573	-0.03%
2021/12/13	0	0.00	23	25.84	25.85	-23	34,321	-0.07%
2021/12/09	0	0.00	3.2	25.80	25.90	-3.2	34,485	-0.01%
2021/12/08	1	25.80	16	25.83	25.95	-15	34,539	-0.04%
2021/12/07	0	25.90	4.1	25.87	26.00	-4.1	33,932	-0.01%
2021/12/06	0.2	25.35	20	25.35	25.45	-19.8	33,351	-0.06%
2021/12/03	6	25.11	58	25.03	25.20	-52	33,150	-0.16%
2021/12/02	5	24.90	0	0.00	25.00	5	32,490	0.02%
2021/12/01	0	24.75	27	24.59	24.85	-27	31,937	-0.08%
2021/11/30	0.4	24.30	0	0.00	24.40	0.4	31,777	0.00%
2021/11/29	12.1	24.30	0	0.00	24.30	12.1	31,012	0.04%
2021/11/26	0.1	24.65	12	24.77	24.70	-11.9	30,927	-0.04%
2021/11/25	2	24.95	0.9	24.90	24.95	1.2	31,206	0.00%
2021/11/23	0	0.00	1	24.35	24.50	-1	31,063	0.00%
2021/11/19	2	24.50	12	24.30	24.25	-10	31,263	-0.03%
2021/11/18	5	24.70	9	24.65	24.75	-4	31,198	-0.01%
2021/11/17	25	24.25	8	24.26	24.45	17	31,080	0.05%
2021/11/16	1	23.95	1	24.00	24.05	0	30,878	0.00%
2021/11/12	0.1	23.60	1	23.70	23.70	-0.9	30,892	0.00%
2021/11/11	3	23.47	0	0.00	23.60	3	31,098	0.01%
2021/11/09	7	23.51	1	23.45	23.55	6	33,086	0.02%
2021/11/08	0.5	23.35	13.2	23.32	23.40	-12.7	33,500	-0.04%
2021/11/05	0.2	23.20	0	23.25	23.20	0.2	33,717	0.00%
2021/11/04	11	23.41	419.3	23.40	23.25	-408.3	33,798	-1.21%	大賣/鉅額交易
2021/11/03	0.4	23.30	0	0.00	23.35	0.4	33,795	0.00%
2021/11/01	2	22.95	0	0.00	23.05	2	34,278	0.01%
2021/10/27	1	23.45	0	0.00	23.40	1	34,355	0.00%
2021/10/26	0.1	23.50	4	23.55	23.55	-3.9	34,437	-0.01%
2021/10/25	0	23.55	0	0.00	23.55	0	34,263	0.00%
2021/10/22	0	0.00	23	23.54	23.55	-23	34,316	-0.07%
2021/10/21	117.2	23.20	1	23.10	23.40	116.2	33,922	0.34%	大買/鉅額交易
2021/10/19	200	23.10	2	23.00	23.00	198	33,057	0.60%	大買/鉅額交易
2021/10/18	102	23.15	8	23.14	23.05	94	32,921	0.29%	大買/
2021/10/15	0	0.00	4	23.00	23.00	-4	32,613	-0.01%
2021/10/14	0.1	22.90	4	22.95	22.95	-3.9	32,692	-0.01%
2021/10/13	10	22.80	17	22.85	22.85	-7	32,941	-0.02%
2021/10/12	0	0.00	2	22.55	22.90	-2	33,807	-0.01%
2021/10/08	2	22.90	13	22.90	22.90	-11	33,738	-0.03%
2021/10/07	0	0.00	47	23.00	22.85	-47	33,870	-0.14%
2021/10/06	0	22.70	6	22.70	22.70	-6	33,628	-0.02%
2021/10/05	0.2	22.45	0	0.00	22.45	0.2	33,576	0.00%
2021/10/04	3	22.30	10	22.35	22.40	-7	33,626	-0.02%
2021/10/01	6	22.48	520	22.40	22.50	-514	33,881	-1.52%	大賣/鉅額交易
2021/09/30	0.2	22.90	6	22.88	22.90	-5.8	33,630	-0.02%
2021/09/29	2	22.60	55	22.70	22.75	-53	33,470	-0.16%
2021/09/28	0.1	22.85	2	22.90	22.90	-1.9	33,327	-0.01%
2021/09/27	14	22.74	0	0.00	22.75	14	33,111	0.04%
2021/09/24	9.2	22.78	0	0.00	22.80	9.2	33,140	0.03%
2021/09/23	0	0.00	0.3	22.95	22.95	-0.3	33,035	0.00%
2021/09/22	30	22.46	14	22.60	22.60	16	32,828	0.05%
2021/09/17	0	0.00	5.3	23.36	23.00	-5.3	32,216	-0.02%
2021/09/16	0	0.00	14	23.21	23.40	-14	31,654	-0.04%
2021/09/15	0	0.00	2	23.00	23.00	-2	30,744	-0.01%
2021/09/14	0	0.00	10	22.99	23.00	-10	30,609	-0.03%
2021/09/13	0.1	22.95	4	22.96	23.00	-3.9	30,470	-0.01%
2021/09/10	0	0.00	29.7	22.90	22.95	-29.7	30,734	-0.10%
2021/09/09	0	0.00	3	22.80	22.85	-3	31,186	-0.01%
2021/09/08	0	0.00	1	22.90	22.90	-1	31,342	0.00%
2021/09/07	0	22.80	0	0.00	22.85	0	31,339	0.00%
2021/09/06	0.2	22.85	0	0.00	22.85	0.2	31,468	0.00%
2021/09/03	0	0.00	12	22.80	22.85	-12	31,466	-0.04%
2021/09/02	0	0.00	5	22.65	22.70	-5	31,484	-0.02%
2021/09/01	0	0.00	2	22.90	23.00	-2	31,489	-0.01%
2021/08/30	572.6	22.79	10	22.84	22.90	562.6	30,826	1.83%	大買/鉅額交易
2021/08/27	7.1	22.59	13	22.62	22.75	-5.9	30,851	-0.02%
2021/08/26	0	0.00	3.1	22.36	22.40	-3.1	30,525	-0.01%
2021/08/25	2.1	22.30	0	0.00	22.30	2.1	30,608	0.01%
2021/08/24	6	21.65	14	21.88	22.00	-8	30,324	-0.03%
2021/08/23	11	21.41	0	21.50	21.45	11	30,290	0.04%
2021/08/20	7	21.34	0	0.00	21.15	7	30,598	0.02%
2021/08/19	15	21.32	20	21.25	21.35	-5	31,913	-0.02%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/17	5	21.40	0	0.00	21.60	5	32,363	0.02%
2021/08/16	30	21.48	2	21.40	21.40	28	32,290	0.09%
2021/08/13	2	22.83	61	22.90	22.80	-59	32,099	-0.18%
2021/08/12	2	22.90	1	22.95	22.90	1	31,613	0.00%
2021/08/10	10	23.10	1	23.00	23.00	9	31,564	0.03%
2021/08/09	11	22.99	1	23.10	23.10	10	32,212	0.03%
2021/08/06	0	23.00	0	0.00	23.10	0	32,486	0.00%
2021/08/05	0.2	23.05	1	23.10	23.10	-0.8	33,171	0.00%
2021/08/04	0	0.00	45	23.00	23.00	-45	35,359	-0.13%
2021/08/03	1	23.00	10	22.95	23.05	-9	36,865	-0.02%
2021/08/02	0	0.00	3	23.00	23.10	-3	38,154	-0.01%
2021/07/30	2	22.85	2	22.90	22.85	0	38,287	0.00%
2021/07/29	1.4	22.72	1	22.80	22.80	0.4	38,669	0.00%
2021/07/28	4	22.60	30	22.61	22.75	-26	39,014	-0.07%
2021/07/27	0	0.00	29	22.85	22.85	-29	39,561	-0.07%
2021/07/26	400.2	23.00	401	22.90	22.90	-0.8	40,148	0.00%	大買/大賣/
2021/07/22	1	22.80	0	0.00	22.85	1	40,669	0.00%
2021/07/21	0	0.00	5	22.66	22.70	-5	41,004	-0.01%
2021/07/20	13	22.73	4.1	22.66	22.65	8.9	41,527	0.02%
2021/07/19	37.1	22.87	1	23.00	23.00	36.1	41,459	0.09%
2021/07/16	46	22.95	15	22.96	23.05	31	41,699	0.07%
2021/07/15	4	22.70	1.2	22.74	22.75	2.8	41,161	0.01%
2021/07/14	36	22.61	3	22.67	22.70	33	41,478	0.08%
2021/07/13	2.1	22.75	4	22.65	22.70	-1.9	42,089	0.00%
2021/07/12	5	22.70	2	22.75	22.65	3	41,905	0.01%
2021/07/09	18	22.66	0	0.00	22.70	18	41,888	0.04%
2021/07/08	52	22.85	6	22.85	22.85	46	41,757	0.11%
2021/07/07	2	22.50	12	22.66	22.65	-10	41,843	-0.02%
2021/07/06	4	22.53	1	22.60	22.60	3	41,746	0.01%
2021/07/05	0.2	22.50	0	0.00	22.50	0.2	41,750	0.00%
2021/07/02	2	22.40	2	22.40	22.40	0	41,755	0.00%
2021/07/01	6	22.55	9.7	22.51	22.55	-3.7	41,913	-0.01%
2021/06/29	16.2	22.43	1	22.50	22.60	15.2	41,824	0.04%
2021/06/28	6.1	22.65	6	22.65	22.65	0.1	42,026	0.00%
2021/06/25	0	22.70	15	22.70	22.75	-15	42,487	-0.04%
2021/06/24	0	0.00	3	22.50	22.55	-3	42,451	-0.01%
2021/06/23	0	0.00	5.1	22.45	22.55	-5.1	42,846	-0.01%
2021/06/22	5	22.25	0	0.00	22.30	5	43,399	0.01%
2021/06/21	0	0.00	1	22.05	22.25	-1	43,413	0.00%
2021/06/18	0	0.00	1	22.20	22.15	-1	43,304	0.00%
2021/06/17	1	22.25	0	0.00	22.30	1	42,894	0.00%
2021/06/16	9.1	22.25	0	0.00	22.40	9.1	43,429	0.02%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	0.1	22.50	0	0.00	22.50	0.1	44,044	0.00%
2021/06/09	3	22.35	2	22.35	22.45	1	45,733	0.00%
2021/06/08	0	0.00	1	22.55	22.55	-1	46,197	0.00%
2021/06/07	4.2	22.48	3	22.32	22.55	1.2	47,083	0.00%
2021/06/04	10	22.55	0	0.00	22.75	10	47,616	0.02%
2021/06/02	2	22.75	0	0.00	22.95	2	49,204	0.00%
2021/06/01	14	22.86	2	22.95	23.00	12	49,151	0.02%
2021/05/31	0	0.00	28	23.16	23.05	-28	49,478	-0.06%
2021/05/28	1	22.65	59	22.91	23.00	-58	49,540	-0.12%
2021/05/27	45	22.47	5	22.55	22.40	40	49,248	0.08%
2021/05/26	5.1	22.90	0	0.00	23.00	5.1	49,174	0.01%
2021/05/25	0	0.00	47.1	23.10	22.85	-47.1	49,644	-0.09%
2021/05/24	2.1	22.26	0	0.00	22.50	2.1	49,453	0.00%
2021/05/21	7	22.57	6	22.94	22.60	1	49,918	0.00%
2021/05/20	0	0.00	8	22.25	22.30	-8	49,372	-0.02%
2021/05/19	1	22.20	14	22.40	22.25	-13	49,423	-0.03%
2021/05/18	7	22.14	2	22.30	22.50	5	50,016	0.01%
2021/05/17	36	21.36	34	21.44	21.55	2	50,600	0.00%
2021/05/14	26	21.95	2	22.05	22.00	24	49,939	0.05%
2021/05/13	11	21.93	20	21.76	22.05	-9	49,359	-0.02%
2021/05/12	30.1	22.26	93	22.06	22.35	-62.9	48,528	-0.13%
2021/05/11	5	23.63	173	23.73	23.65	-168	46,106	-0.36%	大賣/鉅額交易
2021/05/10	1	23.90	67.8	23.81	23.95	-66.8	44,550	-0.15%
2021/05/07	1	23.00	0	0.00	23.10	1	43,845	0.00%
2021/05/06	0	22.90	5	22.90	23.00	-5	43,925	-0.01%
2021/05/05	0.2	22.40	11	22.47	22.50	-10.8	43,415	-0.02%
2021/05/04	3	22.23	4	22.70	22.35	-1	43,236	0.00%
2021/05/03	1	22.70	11	22.69	22.75	-10	42,924	-0.02%
2021/04/29	7	22.94	4	23.01	22.80	3	42,522	0.01%
2021/04/28	88	23.28	37	23.21	23.25	51	42,261	0.12%
2021/04/27	1	23.05	5	23.11	23.15	-4	42,522	-0.01%
2021/04/26	100	23.05	527	23.10	23.10	-427	42,262	-1.01%	大賣/鉅額交易
2021/04/23	101	22.85	4	22.75	22.80	97	41,851	0.23%	大買/
2021/04/22	6	22.95	96	22.83	22.90	-90	41,835	-0.22%
2021/04/21	10	22.85	11	22.88	22.90	-1	41,544	0.00%
2021/04/20	30	22.97	5	22.90	22.90	25	41,334	0.06%
2021/04/19	300	22.65	56	22.53	22.80	244	40,921	0.60%	大買/鉅額交易
2021/04/16	80	22.25	0	0.00	22.25	80	40,432	0.20%
2021/04/15	2.2	22.17	29	22.17	22.25	-26.8	41,015	-0.07%
2021/04/14	0	0.00	20	22.05	22.10	-20	41,089	-0.05%
2021/04/13	0	21.95	15	22.06	22.10	-15	41,035	-0.04%
2021/04/12	2.1	21.75	5	21.83	21.90	-2.9	40,770	-0.01%
2021/04/09	1	21.55	1	21.55	21.60	0	40,814	0.00%
2021/04/08	1	21.80	21	21.80	21.80	-20	40,811	-0.05%
2021/04/07	0	21.90	4.5	21.99	22.00	-4.5	41,304	-0.01%
2021/04/06	0.2	21.90	10.1	21.89	21.95	-9.9	41,296	-0.02%
2021/04/01	22	21.90	1	22.05	21.85	21	41,300	0.05%
2021/03/31	5	22.00	8	22.10	22.10	-3	41,073	-0.01%
2021/03/30	4	21.90	512	21.90	22.00	-508	40,744	-1.25%	大賣/鉅額交易
2021/03/29	0	0.00	40	21.95	22.00	-40	40,197	-0.10%
2021/03/26	1	21.80	12.3	21.87	21.90	-11.3	39,885	-0.03%
2021/03/25	1	21.65	37	21.73	21.80	-36	39,408	-0.09%
2021/03/24	10	21.50	5	21.50	21.50	5	38,917	0.01%
2021/03/22	5	21.32	2	21.35	21.35	3	38,694	0.01%
2021/03/19	21.2	21.35	0	0.00	21.30	21.2	38,735	0.05%
2021/03/18	10	21.60	50	21.63	21.55	-40	38,061	-0.11%
2021/03/17	500	21.65	1	21.65	21.60	499	38,085	1.31%	大買/鉅額交易
2021/03/16	2	21.63	520	21.75	21.80	-518	37,645	-1.38%	大賣/鉅額交易
2021/03/15	20	21.75	13.5	21.68	21.75	6.5	37,129	0.02%
2021/03/12	501.1	21.05	22.1	21.17	21.35	479.1	36,563	1.31%	大買/鉅額交易
2021/03/11	20	21.40	375	21.35	21.10	-355	36,121	-0.98%	大賣/鉅額交易
2021/03/10	22	21.15	35	21.20	21.20	-13	35,463	-0.04%
2021/03/09	20	21.00	97	21.02	21.10	-77	34,914	-0.22%
2021/03/08	13.1	20.63	14	20.61	20.60	-0.9	33,545	0.00%
2021/03/05	1.2	20.30	12.2	20.35	20.30	-11	33,395	-0.03%
2021/03/04	4	20.26	0	0.00	20.35	4	34,399	0.01%
2021/03/03	0	20.40	0	0.00	20.40	0	34,249	0.00%
2021/03/02	105.7	20.35	6	20.30	20.20	99.7	33,925	0.29%	大買/
2021/02/26	21	20.33	0	0.00	20.00	21	33,617	0.06%
2021/02/25	27	20.81	1	20.80	20.90	26	32,253	0.08%
2021/02/24	4	20.75	78	20.76	20.75	-74	31,830	-0.23%
2021/02/23	0	0.00	9	20.58	20.70	-9	31,373	-0.03%
2021/02/22	2	20.30	16.1	20.28	20.40	-14.1	30,959	-0.05%
2021/02/19	0.1	20.05	15.1	20.10	20.20	-15.1	31,135	-0.05%
2021/02/18	288.1	19.95	16	20.09	20.00	272.1	31,137	0.87%	大買/鉅額交易
2021/02/17	2.1	19.73	14	19.84	19.90	-12	30,944	-0.04%
2021/02/05	1.2	19.27	1.6	19.38	19.40	-0.4	30,141	0.00%
2021/02/04	0.1	19.30	0	0.00	19.20	0.1	30,549	0.00%
2021/02/03	0	0.00	1	19.30	19.25	-1	32,051	0.00%
2021/02/02	8.1	19.29	0	0.00	19.25	8.1	33,079	0.02%
2021/02/01	0.8	19.15	0	0.00	19.15	0.8	33,410	0.00%
2021/01/29	12.8	19.02	0	0.00	19.00	12.8	33,638	0.04%
2021/01/28	7.1	19.16	0	0.00	19.20	7.1	32,977	0.02%
2021/01/26	0.1	19.45	0	0.00	19.30	0.1	32,430	0.00%
2021/01/25	0.4	19.55	1	19.55	19.60	-0.6	32,270	0.00%
2021/01/22	9	19.25	0	0.00	19.20	9	32,136	0.03%
2021/01/20	2	19.25	1	19.45	19.20	1	32,124	0.00%
2021/01/19	2	19.65	0	0.00	19.65	2	31,687	0.01%
2021/01/18	1	19.55	0	0.00	19.70	1	31,544	0.00%
2021/01/15	5	19.70	14	19.81	19.70	-9	31,287	-0.03%
2021/01/14	2	19.90	22	19.85	19.85	-20	31,330	-0.06%
2021/01/13	0	0.00	0.6	19.80	19.85	-0.6	31,188	0.00%
2021/01/12	2	19.80	46	19.90	19.70	-44	31,252	-0.14%
2021/01/11	10	19.89	1.1	19.90	19.95	8.9	31,210	0.03%
2021/01/08	39.1	19.93	137	19.94	20.00	-97.9	31,051	-0.32%	大賣/
2021/01/07	15	19.70	2	19.80	19.80	13	30,622	0.04%
2021/01/06	1	19.55	0	0.00	19.55	1	30,449	0.00%
2021/01/05	0.4	19.60	2	19.65	19.60	-1.6	30,558	-0.01%
2021/01/04	4	19.65	0	0.00	19.55	4	30,587	0.01%
2020/12/31	0	0.00	5	19.67	19.70	-5	30,360	-0.02%
2020/12/30	20	19.47	4	19.65	19.75	16	30,292	0.05%
2020/12/29	15	19.25	0	0.00	19.25	15	29,755	0.05%
2020/12/28	2	19.20	42	19.25	19.20	-40	29,784	-0.13%
2020/12/25	0.1	19.30	1	19.30	19.30	-0.9	29,938	0.00%
2020/12/24	13	19.24	1	19.25	19.25	12	30,275	0.04%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	3.7	19.36	0	0.00	19.30	3.7	31,699	0.01%
2020/12/21	0	0.00	17.1	19.31	19.40	-17.1	32,751	-0.05%
2020/12/18	0	0.00	5	19.35	19.30	-5	33,394	-0.01%
2020/12/17	0	0.00	0	19.55	19.35	0	33,833	0.00%
2020/12/16	1	19.45	1	19.40	19.55	0	33,934	0.00%
2020/12/14	2	19.40	0	0.00	19.40	2	34,281	0.01%
2020/12/11	1	19.50	2	19.50	19.55	-1	34,187	0.00%
2020/12/10	1	19.25	0	0.00	19.30	1	33,886	0.00%
2020/12/09	7	19.21	12	19.25	19.20	-5	33,802	-0.01%
2020/12/08	125.2	19.20	3	19.20	19.35	122.2	33,789	0.36%	大買/鉅額交易
2020/12/07	1.8	19.56	10	19.50	19.55	-8.2	33,476	-0.02%
2020/12/04	1	19.45	0	0.00	19.60	1	33,511	0.00%
2020/12/02	4	19.30	0	0.00	19.50	4	33,587	0.01%
2020/12/01	1	19.30	0	0.00	19.40	1	33,717	0.00%
2020/11/30	13	19.53	0	0.00	19.15	13	33,781	0.04%
2020/11/27	1.7	19.67	0	0.00	19.75	1.7	33,163	0.01%
2020/11/26	6	19.71	2	19.68	19.70	4	33,399	0.01%
2020/11/25	0.1	19.70	1	19.65	19.70	-0.9	33,775	0.00%
2020/11/24	3	19.58	10	19.60	19.55	-7	33,792	-0.02%
2020/11/23	10	19.60	30	19.65	19.65	-20	33,947	-0.06%
2020/11/20	7	19.50	0	0.00	19.55	7	33,918	0.02%
2020/11/19	20	19.82	6	19.80	19.60	14	33,983	0.04%
2020/11/18	7	19.91	126	19.98	20.00	-119	33,763	-0.35%	大賣/鉅額交易
2020/11/17	0	0.00	13	19.85	19.90	-13	33,440	-0.04%
2020/11/16	0	0.00	13	19.80	19.85	-13	33,694	-0.04%
2020/11/13	0	0.00	2	19.55	19.60	-2	33,186	-0.01%
2020/11/12	0	0.00	3	19.55	19.60	-3	33,088	-0.01%
2020/11/11	4.2	19.50	62	19.51	19.80	-57.8	32,671	-0.18%
2020/11/10	4	18.88	61	19.13	19.10	-57	31,294	-0.18%
2020/11/09	1	18.75	7	18.81	18.65	-6	30,155	-0.02%
2020/11/06	0	0.00	4	18.50	18.65	-4	29,811	-0.01%
2020/11/05	0.2	18.30	0	0.00	18.30	0.2	29,735	0.00%
2020/11/04	1.1	18.25	0	0.00	18.20	1.1	29,954	0.00%
2020/10/30	4	17.94	12	18.05	18.05	-8	30,224	-0.03%
2020/10/29	4	18.00	0	0.00	17.95	4	29,932	0.01%
2020/10/28	2	18.10	0	0.00	18.15	2	29,950	0.01%
2020/10/27	2	18.25	1	18.15	18.15	1	30,132	0.00%
2020/10/26	1	18.35	3	18.30	18.35	-2	30,153	-0.01%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/22	1	18.10	12	18.12	18.25	-11	30,656	-0.04%
2020/10/20	1	18.10	0	0.00	18.00	1	31,106	0.00%
2020/10/16	2	17.90	5	18.00	17.90	-3	31,649	-0.01%
2020/10/15	7	17.99	0	0.00	17.95	7	31,935	0.02%
2020/10/14	2	18.03	12	18.09	18.10	-10	31,724	-0.03%
2020/10/13	9.1	18.04	24	18.10	18.05	-14.9	31,850	-0.05%
2020/10/12	6	18.10	8	18.11	18.15	-2	32,076	-0.01%
2020/10/08	0.2	18.35	2	18.30	18.35	-1.8	32,502	-0.01%
2020/10/07	4	18.29	2	18.30	18.25	2	33,018	0.01%
2020/10/06	0.2	18.50	0	0.00	18.45	0.2	33,938	0.00%
2020/10/05	0	0.00	1	18.30	18.15	-1	35,125	0.00%
2020/09/30	11	18.25	2	18.30	18.40	9	35,708	0.03%
2020/09/29	0	0.00	4	18.28	18.30	-4	35,989	-0.01%
2020/09/28	4	17.89	14	17.89	18.05	-10	36,307	-0.03%
2020/09/25	76	17.60	0	0.00	17.60	76	36,580	0.21%
2020/09/24	64.1	17.74	0	0.00	17.60	64.1	35,900	0.18%
2020/09/23	36	18.05	102	18.10	18.00	-66	35,340	-0.19%	大賣/
2020/09/22	23	18.32	0	0.00	18.20	23	34,880	0.07%
2020/09/21	23	18.56	0	0.00	18.50	23	34,369	0.07%
2020/09/18	11	18.68	0	0.00	18.60	11	34,323	0.03%
2020/09/17	4	18.75	0	0.00	18.70	4	34,037	0.01%
2020/09/14	1	18.80	1	18.75	18.80	0	34,829	0.00%
2020/09/11	1	18.75	100	18.75	18.85	-99	34,980	-0.28%
2020/09/10	3	18.78	0	0.00	18.90	3	35,114	0.01%
2020/09/09	1	18.80	2	18.80	18.80	-1	35,318	0.00%
2020/09/08	1	18.85	0.3	18.95	18.90	0.7	35,508	0.00%
2020/09/07	10.2	18.80	1	18.80	18.85	9.2	35,874	0.03%
2020/09/04	3	18.77	0	0.00	18.80	3	36,107	0.01%
2020/09/03	1.2	18.81	0	0.00	18.85	1.2	35,911	0.00%
2020/09/02	31	18.76	2	18.70	18.70	29	35,754	0.08%
2020/09/01	20.5	18.91	6	18.90	18.90	14.5	35,252	0.04%
2020/08/31	32	18.96	0	0.00	18.95	32	34,963	0.09%
2020/08/28	0.5	19.10	0	0.00	19.00	0.5	34,821	0.00%
2020/08/27	26	19.02	0	0.00	19.00	26	35,174	0.07%
2020/08/26	2	19.08	4	19.20	19.20	-2	35,208	-0.01%
2020/08/25	61	19.13	2	19.15	19.10	59	35,375	0.17%
2020/08/21	11	19.15	1	19.20	19.20	10	37,597	0.03%
2020/08/20	62	19.10	0	0.00	19.00	62	37,561	0.17%
2020/08/19	0	0.00	11	19.47	19.40	-11	36,998	-0.03%
2020/08/18	2	19.45	0	0.00	19.40	2	36,721	0.01%
2020/08/17	51	19.50	0	0.00	19.50	51	36,793	0.14%
2020/08/14	6	19.36	0	0.00	19.35	6	36,930	0.02%
2020/08/13	101	19.45	0	0.00	19.50	101	37,035	0.27%	大買/鉅額交易
2020/08/11	2	19.43	0	0.00	19.40	2	37,427	0.01%
2020/08/07	1	19.40	0	0.00	19.35	1	37,567	0.00%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/05	1.2	19.36	3	19.35	19.30	-1.8	38,122	0.00%
2020/08/04	0.3	19.45	0	0.00	19.35	0.3	38,283	0.00%
2020/08/03	12	19.30	1	19.30	19.30	11	38,321	0.03%
2020/07/31	16	19.49	0	0.00	19.40	16	38,313	0.04%
2020/07/30	0.1	19.65	0	0.00	19.65	0.1	38,215	0.00%
2020/07/28	32	19.30	0	0.00	19.35	32	38,620	0.08%
2020/07/27	25	19.47	4	19.40	19.35	21	39,135	0.05%
2020/07/24	3	19.53	2	19.55	19.50	1	39,242	0.00%
2020/07/23	4	19.69	0	0.00	19.75	4	39,366	0.01%
2020/07/22	36	19.71	2	19.65	19.80	34	39,850	0.09%
2020/07/21	21	19.82	2	19.90	19.80	19	39,576	0.05%
2020/07/20	6	19.85	0	0.00	19.85	6	39,607	0.02%
2020/07/17	4	19.83	13	19.88	19.90	-9	40,237	-0.02%
2020/07/16	20	19.84	2	19.85	19.85	18	40,922	0.04%
2020/07/15	10	19.92	14	19.90	19.90	-4	40,646	-0.01%
2020/07/14	21	19.98	0	0.00	19.95	21	40,486	0.05%
2020/07/13	18	20.05	19	20.10	20.10	-1	40,670	0.00%
2020/07/10	24.6	20.95	7	20.91	20.90	17.6	40,629	0.04%
2020/07/09	2	21.12	1	21.20	21.15	1	40,292	0.00%
2020/07/08	31.1	21.08	0	0.00	21.15	31.1	40,156	0.08%
2020/07/07	28	21.08	10.2	21.15	21.20	17.8	40,241	0.04%
2020/07/06	26.4	20.90	16	21.00	21.05	10.4	40,072	0.03%
2020/07/03	5	20.70	39	20.70	20.80	-34	39,932	-0.09%
2020/07/02	5	20.50	0	0.00	20.50	5	39,906	0.01%
2020/07/01	1	20.50	0	0.00	20.50	1	40,075	0.00%
2020/06/30	0.5	20.35	8.1	20.35	20.35	-7.6	40,199	-0.02%
2020/06/29	2	20.15	0	0.00	20.25	2	40,755	0.00%
2020/06/24	1	20.30	0	0.00	20.25	1	41,200	0.00%
2020/06/23	3	20.35	0	0.00	20.40	3	41,993	0.01%
2020/06/22	10	20.20	0	0.00	20.30	10	42,669	0.02%
2020/06/19	12	20.21	0	0.00	20.10	12	43,720	0.03%
2020/06/18	2	20.30	0	0.00	20.30	2	43,953	0.00%
2020/06/16	0	0.00	30	20.33	20.35	-30	46,903	-0.06%
2020/06/15	2.2	20.16	0	0.00	20.10	2.2	48,350	0.00%
2020/06/12	34	20.29	0	0.00	20.20	34	49,216	0.07%
2020/06/11	55	20.80	350	20.90	20.65	-295	50,336	-0.59%	大賣/鉅額交易
2020/06/10	0	0.00	2	21.05	21.10	-2	51,195	0.00%
2020/06/09	3	20.90	0	0.00	21.05	3	53,643	0.01%
2020/06/08	102.1	20.90	8	20.95	21.00	94.1	54,674	0.17%	大買/
2020/06/05	1.4	20.66	5	20.80	20.80	-3.6	55,643	-0.01%
2020/06/04	50	20.90	4	20.71	20.65	46	56,543	0.08%
2020/06/03	100	20.63	55	20.69	20.75	45	57,457	0.08%
2020/06/02	50	20.15	4	20.21	20.30	46	57,439	0.08%
2020/06/01	0	0.00	2	20.10	20.05	-2	57,450	0.00%
2020/05/29	0	0.00	10	19.70	19.95	-10	57,494	-0.02%
2020/05/28	2	19.90	0	0.00	19.85	2	55,907	0.00%
2020/05/27	0.1	20.10	5	20.03	20.10	-4.9	56,210	-0.01%
2020/05/26	0.2	19.95	32	19.90	19.95	-31.8	56,541	-0.06%
2020/05/25	5	19.60	47	19.61	19.75	-42	56,691	-0.07%
2020/05/22	4	19.60	0	0.00	19.55	4	56,938	0.01%
2020/05/21	30	19.80	0	0.00	19.80	30	56,923	0.05%
2020/05/20	6	19.80	0	0.00	19.85	6	56,828	0.01%
2020/05/19	0	0.00	9	19.87	19.85	-9	57,037	-0.02%
2020/05/18	2.8	19.53	0	0.00	19.50	2.8	57,028	0.00%
2020/05/15	6	19.69	0	0.00	19.60	6	57,006	0.01%
2020/05/14	4	19.55	0	0.00	19.55	4	57,148	0.01%
2020/05/13	1	19.60	5	19.80	19.80	-4	56,821	-0.01%
2020/05/12	10	19.60	194	19.55	19.65	-184	56,806	-0.32%	大賣/鉅額交易
2020/05/11	204	20.00	0	0.00	20.00	204	56,510	0.36%	大買/鉅額交易
2020/05/08	54	19.90	3	19.88	19.80	51	56,336	0.09%
2020/05/07	1	19.80	0	0.00	19.70	1	56,494	0.00%
2020/05/06	2	19.60	0.2	19.65	19.55	1.8	56,584	0.00%
2020/05/05	2.2	19.61	0	0.00	19.65	2.2	56,507	0.00%
2020/05/04	7	19.55	0	0.00	19.50	7	56,571	0.01%
2020/04/30	2	20.05	6	20.21	20.00	-4	56,460	-0.01%
2020/04/29	3	19.60	120	19.75	19.70	-117	56,001	-0.21%	大賣/鉅額交易
2020/04/28	5	19.40	11	19.45	19.50	-6	56,031	-0.01%
2020/04/27	1.3	18.87	16	19.03	19.05	-14.7	57,103	-0.03%
2020/04/24	0	0.00	5	18.55	18.60	-5	56,791	-0.01%
2020/04/23	12	18.76	2	18.60	18.55	10	56,445	0.02%
2020/04/22	22	18.40	3	18.40	18.50	19	56,084	0.03%
2020/04/21	45.3	18.94	0	0.00	18.70	45.3	55,653	0.08%
2020/04/20	12	19.40	0	0.00	19.30	12	54,957	0.02%
2020/04/17	49	19.61	0	0.00	19.60	49	54,808	0.09%
2020/04/16	16	19.55	4	19.55	19.50	12	54,484	0.02%
2020/04/15	16	19.91	150	19.83	19.90	-134	53,928	-0.25%	大賣/鉅額交易
2020/04/14	14	19.61	24	19.30	19.65	-10	53,168	-0.02%
2020/04/13	10	18.75	5	18.75	18.80	5	52,397	0.01%
2020/04/10	114	18.64	14	18.62	18.65	100	51,908	0.19%	大買/
2020/04/09	10	18.00	0	0.00	18.05	10	51,292	0.02%
2020/04/08	6.5	18.00	13	18.00	17.95	-6.5	50,814	-0.01%
2020/04/07	11.2	17.95	0	0.00	17.90	11.2	50,406	0.02%
2020/04/06	3	17.55	34	17.84	17.85	-31	50,107	-0.06%
2020/04/01	15	17.72	0	0.00	17.75	15	49,449	0.03%
2020/03/31	26	17.93	3	18.30	17.90	23	49,090	0.05%
2020/03/30	35.1	17.75	23	18.03	17.90	12.1	48,326	0.02%
2020/03/27	50	17.78	4	17.89	17.90	46	47,734	0.10%
2020/03/26	149.3	17.35	0	0.00	17.30	149.3	46,872	0.32%	大買/鉅額交易
2020/03/25	14	17.51	1	17.45	17.50	13	46,742	0.03%
2020/03/24	9	16.67	23	16.70	16.60	-14	45,846	-0.03%
2020/03/23	36	16.21	0	0.00	16.15	36	45,074	0.08%
2020/03/20	39.1	17.07	4	16.99	17.10	35.1	43,907	0.08%
2020/03/19	42	16.72	16.6	16.80	16.30	25.4	42,276	0.06%
2020/03/18	31	18.04	4	18.00	17.95	27	41,243	0.07%
2020/03/17	88.6	18.47	9	18.45	18.35	79.6	40,340	0.20%
2020/03/16	8	19.01	0	0.00	19.05	8	38,936	0.02%
2020/03/13	26	19.00	0	0.00	19.65	26	37,786	0.07%
2020/03/12	16	20.57	3	20.50	20.50	13	35,232	0.04%
2020/03/11	21	21.41	0	0.00	21.35	21	34,135	0.06%
2020/03/10	11	21.54	53	21.65	21.55	-42	33,181	-0.13%
2020/03/09	11	21.94	5	21.90	21.80	6	32,323	0.02%
2020/03/06	3	22.37	0	0.00	22.40	3	31,317	0.01%
2020/03/05	0.1	22.85	1	22.65	22.85	-0.9	31,030	0.00%
2020/03/04	1	22.55	29	22.54	22.55	-28	30,859	-0.09%
2020/03/03	2	22.40	36	22.50	22.55	-34	30,623	-0.11%
2020/03/02	7.1	22.29	81	22.14	22.25	-73.9	30,120	-0.25%
2020/02/27	2	22.65	2	22.65	22.70	0	30,315	0.00%
2020/02/26	2	22.70	50	22.60	22.80	-48	29,971	-0.16%
2020/02/25	3	22.70	0	0.00	22.80	3	29,697	0.01%
2020/02/21	6	23.15	0	0.00	23.20	6	29,917	0.02%
2020/02/20	0	0.00	2	23.40	23.45	-2	29,837	-0.01%
2020/02/19	1	23.25	6.9	23.24	23.30	-5.9	29,646	-0.02%
2020/02/18	0	0.00	1	23.10	23.10	-1	29,619	0.00%
2020/02/17	0	0.00	2	22.93	22.95	-2	29,671	-0.01%
2020/02/13	0	22.80	0	0.00	22.80	0	30,859	0.00%
2020/02/11	0	0.00	5	22.50	22.55	-5	31,005	-0.02%
2020/02/10	0.1	22.50	10	22.45	22.50	-9.9	31,077	-0.03%
2020/02/07	2	22.40	3	22.45	22.50	-1	31,568	0.00%
2020/02/06	0	0.00	0.1	22.50	22.50	-0.1	31,453	0.00%
2020/02/05	0.4	22.40	30	22.15	22.40	-29.6	31,694	-0.09%
2020/02/04	16	22.08	0	0.00	22.30	16	31,443	0.05%
2020/02/03	10	21.75	38	21.85	21.95	-28	31,371	-0.09%
2020/01/31	3	22.08	1	22.25	22.05	2	31,208	0.01%
2020/01/30	3	22.48	316	22.53	22.00	-313	30,750	-1.02%	大賣/鉅額交易
2020/01/20	0	0.00	11	22.73	22.90	-11	29,385	-0.04%
2020/01/17	0	0.00	2	22.55	22.60	-2	29,165	-0.01%
2020/01/16	7	22.56	0	0.00	22.60	7	29,356	0.02%
2020/01/15	0	0.00	1	22.70	22.70	-1	29,348	0.00%
2020/01/14	305	22.55	2.7	22.56	22.60	302.3	29,269	1.03%	大買/鉅額交易
2020/01/08	2.1	22.16	3	22.22	22.25	-0.8	29,318	0.00%
2020/01/07	0	0.00	2	22.33	22.35	-2	29,051	-0.01%
2020/01/06	9.1	22.25	5	22.20	22.25	4.1	29,172	0.01%
2020/01/03	0	0.00	4	22.40	22.45	-4	28,991	-0.01%
2020/01/02	5	22.35	17	22.35	22.35	-12	29,062	-0.04%
2019/12/31	0	0.00	1	22.30	22.40	-1	29,038	0.00%
2019/12/30	0	22.45	0.5	22.45	22.50	-0.4	28,926	0.00%
2019/12/27	0.2	22.45	16	22.50	22.50	-15.8	28,856	-0.05%
2019/12/23	2	22.40	0	0.00	22.50	2	29,234	0.01%
2019/12/20	0	0.00	29	22.48	22.40	-29	29,485	-0.10%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/18	1	22.40	0	0.00	22.50	1	29,240	0.00%
2019/12/17	0	0.00	16	22.39	22.40	-16	29,345	-0.05%
2019/12/16	3	22.30	10	22.50	22.30	-7	29,100	-0.02%
2019/12/13	1	22.40	408	22.45	22.50	-407	29,132	-1.40%	大賣/鉅額交易
2019/12/12	200	22.16	2	22.15	22.15	198	28,495	0.69%	大買/鉅額交易
2019/12/11	50	22.05	13	22.08	22.10	37	28,282	0.13%
2019/12/10	150.2	21.95	0	0.00	21.95	150.2	28,209	0.53%	大買/鉅額交易
2019/12/06	0.1	21.90	0	0.00	21.90	0.1	28,482	0.00%
2019/12/04	6	21.70	30	21.70	21.85	-24	28,342	-0.08%
2019/12/03	2	21.75	0	0.00	21.75	2	28,292	0.01%
2019/12/02	0	21.85	0	0.00	21.85	0	28,151	0.00%
2019/11/29	2	21.83	4	21.84	21.85	-2	28,072	-0.01%
2019/11/28	0	0.00	1	21.95	21.95	-1	27,767	0.00%
2019/11/27	0.2	22.15	0	0.00	22.25	0.2	27,753	0.00%
2019/11/26	4	22.16	7	22.16	22.10	-3	27,682	-0.01%
2019/11/25	0	0.00	2	22.05	21.90	-2	26,609	-0.01%
2019/11/21	0	0.00	28	22.00	22.00	-28	26,777	-0.10%
2019/11/20	15	22.15	0	0.00	22.15	15	26,305	0.06%
2019/11/18	0	0.00	32	22.25	22.25	-32	26,049	-0.12%
2019/11/14	4	22.14	6	22.20	22.15	-2	25,865	-0.01%
2019/11/13	2	22.20	15	22.25	22.25	-13	25,955	-0.05%
2019/11/12	0	0.00	7	21.90	21.90	-7	25,256	-0.03%
2019/11/11	2.1	21.65	7	21.69	21.60	-4.9	24,622	-0.02%
2019/11/08	0.1	21.75	14	21.80	21.85	-13.9	24,477	-0.06%
2019/11/06	11	21.65	4	21.73	21.75	7	24,715	0.03%
2019/11/05	0.1	21.45	6	21.50	21.50	-5.9	24,262	-0.02%
2019/11/04	50	21.45	5	21.40	21.45	45	24,725	0.18%
2019/11/01	1	21.20	0	0.00	21.25	1	24,489	0.00%
2019/10/31	0	0.00	2	21.25	21.20	-2	24,908	-0.01%
2019/10/30	3	21.02	0	0.00	21.10	3	24,686	0.01%
2019/10/29	2	21.15	0	0.00	21.15	2	25,036	0.01%
2019/10/28	0	0.00	1	21.00	21.10	-1	24,769	0.00%
2019/10/24	1	20.95	0	0.00	21.15	1	24,634	0.00%
2019/10/23	0	0.00	1	20.95	21.00	-1	24,501	0.00%
2019/10/18	14	20.95	0.1	20.95	20.90	13.9	24,260	0.06%
2019/10/17	0	0.00	18	21.08	21.15	-18	24,150	-0.07%
2019/10/16	0.7	20.95	141	21.00	20.95	-140.3	23,826	-0.59%	大賣/鉅額交易
2019/10/14	0.2	20.90	1	20.85	20.90	-0.8	24,159	0.00%
2019/10/09	1	20.70	0	0.00	20.60	1	24,663	0.00%
2019/10/08	2	20.78	0	0.00	20.75	2	25,546	0.01%
2019/10/07	0.1	20.60	0	0.00	20.55	0.1	25,902	0.00%
2019/10/04	1	20.60	0	0.00	20.60	1	26,141	0.00%
2019/10/01	1	20.61	0	0.00	20.85	1	27,048	0.00%
2019/09/27	20	20.65	0	0.00	20.60	20	27,031	0.07%
2019/09/26	3	20.67	0	0.00	20.70	3	27,241	0.01%
2019/09/25	8	20.59	0	0.00	20.65	8	27,559	0.03%
2019/09/24	6.7	20.72	0	0.00	20.75	6.7	27,399	0.02%
2019/09/23	3	20.92	0	0.00	20.90	3	27,318	0.01%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	16	21.21	21.30	-16	27,226	-0.06%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	47	21.04	0	0.00	21.00	47	28,088	0.17%
2019/09/11	1.1	20.82	34	20.93	21.00	-32.9	28,410	-0.12%
2019/09/10	0.1	20.95	7	20.90	20.95	-6.9	28,358	-0.02%
2019/09/09	0.2	20.65	2	20.60	20.65	-1.8	28,256	-0.01%
2019/09/06	0	0.00	2	20.55	20.55	-2	28,532	-0.01%
2019/09/05	10.1	20.45	66	20.55	20.45	-55.9	28,606	-0.20%
2019/09/04	20	20.33	7	20.40	20.35	13	28,798	0.05%
2019/09/03	5	20.20	0	0.00	20.20	5	28,999	0.02%
2019/08/30	0	0.00	4	20.35	20.35	-4	29,782	-0.01%
2019/08/29	2	20.10	1	20.10	20.10	1	29,901	0.00%
2019/08/28	1	20.20	0	0.00	20.15	1	30,230	0.00%
2019/08/27	2	20.20	0	0.00	20.05	2	30,411	0.01%
2019/08/26	3	20.25	0	0.00	20.15	3	30,322	0.01%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/22	0.1	20.35	0	0.00	20.25	0.1	30,712	0.00%
2019/08/21	0.1	20.45	0	0.00	20.30	0.1	31,456	0.00%
2019/08/16	0.1	20.50	10	20.55	20.50	-9.9	31,486	-0.03%
2019/08/15	1	20.10	0	0.00	20.05	1	31,295	0.00%
2019/08/14	11	20.20	2	20.30	20.20	9	31,569	0.03%
2019/08/13	9	20.05	0	0.00	20.00	9	31,757	0.03%
2019/08/12	2	20.40	1	20.45	20.20	1	31,637	0.00%
2019/08/08	2	20.15	3	20.25	20.15	-1	31,471	0.00%
2019/08/07	3	20.00	0	0.00	20.05	3	31,689	0.01%
2019/08/06	11	19.86	0	0.00	19.95	11	32,019	0.03%
2019/08/05	2.2	20.04	0	0.00	20.10	2.2	31,858	0.01%
2019/08/02	15	20.06	0	0.00	20.05	15	32,159	0.05%
2019/08/01	1	20.25	144	20.20	20.30	-143	32,456	-0.44%	大賣/鉅額交易
2019/07/31	0	0.00	200	20.35	20.30	-200	32,839	-0.61%	大賣/鉅額交易
2019/07/30	33.5	20.55	0	0.00	20.50	33.5	32,580	0.10%
2019/07/29	1	20.50	5.6	20.51	20.50	-4.6	33,121	-0.01%
2019/07/26	57	20.55	0	0.00	20.55	57	33,997	0.17%
2019/07/25	10.7	20.60	5	20.60	20.65	5.7	34,955	0.02%
2019/07/24	4	20.50	0	0.00	20.45	4	35,354	0.01%
2019/07/23	269	20.55	2.3	20.55	20.50	266.7	35,852	0.74%	大買/鉅額交易
2019/07/22	2	20.50	1	20.55	20.55	1	35,969	0.00%
2019/07/19	4	20.50	3	20.62	20.50	1	35,993	0.00%
2019/07/18	0	0.00	5	20.59	20.60	-5	36,021	-0.01%
2019/07/17	5	20.50	5	20.56	20.60	0	36,136	0.00%
2019/07/16	16	20.53	39.3	20.54	20.55	-23.3	36,056	-0.06%
2019/07/15	23	20.65	6	20.78	20.65	17	35,686	0.05%
2019/07/12	1	21.60	0	0.00	21.60	1	35,402	0.00%
2019/07/11	22	21.70	2	21.75	21.75	20	34,856	0.06%
2019/07/10	22.1	21.74	0	0.00	21.75	22.1	34,509	0.06%
2019/07/09	10	21.73	216	21.70	21.70	-206	34,489	-0.60%	大賣/鉅額交易
2019/07/08	4.3	21.68	11	21.70	21.70	-6.7	34,092	-0.02%
2019/07/05	10.2	21.60	2	21.70	21.70	8.2	33,912	0.02%
2019/07/04	6	21.53	1.1	21.59	21.55	4.9	33,827	0.01%
2019/07/03	1	21.40	0	0.00	21.50	1	33,814	0.00%
2019/07/02	19	21.45	1	21.50	21.50	18	33,679	0.05%
2019/07/01	1.2	21.49	3	21.50	21.45	-1.8	33,343	-0.01%
2019/06/28	63	21.45	5	21.45	21.35	58	33,160	0.17%
2019/06/27	101	21.40	1	21.45	21.45	100	33,348	0.30%	大買/
2019/06/26	2	21.15	5	21.15	21.20	-3	33,292	-0.01%
2019/06/25	0.7	21.10	0	0.00	21.10	0.7	33,339	0.00%
2019/06/24	0	0.00	9	21.30	21.05	-9	33,308	-0.03%
2019/06/21	3	21.12	0	0.00	21.10	3	32,956	0.01%
2019/06/20	2	21.33	3	21.55	21.40	-1	32,289	0.00%
2019/06/19	0	0.00	2	21.50	21.50	-2	32,024	-0.01%
2019/06/18	0.3	21.30	200	21.30	21.30	-199.7	31,469	-0.63%	大賣/鉅額交易
2019/06/14	2	21.20	13	21.33	21.35	-11	31,601	-0.03%
2019/06/12	0	0.00	5	21.11	21.10	-5	31,699	-0.02%
2019/06/11	5	21.10	3	21.32	21.10	2	31,415	0.01%
2019/06/10	12.1	21.24	2	21.40	21.30	10.1	31,246	0.03%
2019/06/06	2	20.98	4	21.05	21.05	-2	30,905	-0.01%
2019/06/05	0.1	20.95	5	20.85	20.95	-4.9	30,745	-0.02%
2019/06/04	22	20.81	0	0.00	20.80	22	30,803	0.07%
2019/06/03	1	20.85	2	20.85	20.90	-1	30,653	0.00%
2019/05/31	205.2	20.95	0	0.00	20.95	205.2	30,684	0.67%	大買/鉅額交易
2019/05/30	1	20.90	0	0.00	20.90	1	30,525	0.00%
2019/05/29	52	20.85	1	20.85	20.85	51	30,603	0.17%
2019/05/28	3.7	20.89	302	20.90	21.05	-298.3	30,736	-0.97%	大賣/鉅額交易
2019/05/27	310	20.88	0	0.00	20.95	310	30,128	1.03%	大買/鉅額交易
2019/05/24	2	20.85	0	0.00	20.90	2	30,240	0.01%
2019/05/22	3	20.88	0	0.00	20.90	3	30,039	0.01%
2019/05/21	4	20.99	1	21.00	20.95	3	30,045	0.01%
2019/05/20	0	0.00	5	20.93	20.90	-5	29,570	-0.02%
2019/05/17	15	20.77	1	20.85	20.70	14	29,337	0.05%
2019/05/16	0	0.00	30	20.80	20.70	-30	29,265	-0.10%
2019/05/15	31	20.89	0	0.00	20.80	31	29,001	0.11%
2019/05/14	0	21.10	0	0.00	21.05	0	28,760	0.00%
2019/05/13	0.3	21.05	0	0.00	21.05	0.3	28,667	0.00%
2019/05/10	21.1	21.08	2	21.20	21.20	19.1	28,748	0.07%
2019/05/09	1	21.00	0	0.00	20.85	1	28,522	0.00%
2019/05/08	7	21.16	0	0.00	21.10	7	28,103	0.02%
2019/05/07	3	21.45	9	21.55	21.45	-6	27,915	-0.02%
2019/05/06	17.2	21.37	0	0.00	21.45	17.2	28,031	0.06%
2019/05/03	8	21.76	7	21.85	21.85	1	27,735	0.00%
2019/05/02	3	21.48	10	21.51	21.50	-7	26,834	-0.03%
2019/04/30	0	0.00	32	20.96	21.15	-32	26,317	-0.12%
2019/04/29	3.2	20.76	13	20.86	20.90	-9.8	26,122	-0.04%
2019/04/26	0	0.00	1	20.55	20.45	-1	26,110	0.00%
2019/04/24	0.7	20.50	2	20.55	20.50	-1.3	26,302	0.00%
2019/04/23	0	0.00	4	20.43	20.45	-4	26,286	-0.02%
2019/04/22	0	0.00	1	20.50	20.45	-1	26,317	0.00%
2019/04/19	0	0.00	0	20.40	20.40	0	26,539	0.00%
2019/04/18	9	20.23	0	0.00	20.20	9	26,699	0.03%
2019/04/17	16	20.40	0	0.00	20.35	16	26,558	0.06%
2019/04/16	0.3	20.50	1	20.50	20.45	-0.7	26,322	0.00%
2019/04/15	2	20.43	0	0.00	20.40	2	26,435	0.01%
2019/04/12	5	20.60	6	20.65	20.55	-1	26,754	0.00%
2019/04/11	0.1	20.70	1	20.70	20.70	-0.9	26,867	0.00%
2019/04/10	0	0.00	2	20.63	20.55	-2	26,937	-0.01%
2019/04/09	2	20.50	0	0.00	20.75	2	27,013	0.01%
2019/04/08	0.2	20.55	12	20.49	20.55	-11.8	26,910	-0.04%
2019/04/03	3	20.40	0	0.00	20.35	3	26,705	0.01%
2019/04/02	0.5	20.40	0	0.00	20.40	0.5	26,687	0.00%
2019/04/01	57	20.39	0	0.00	20.30	57	26,739	0.21%
2019/03/29	9	20.39	0	0.00	20.45	9	26,136	0.03%
2019/03/28	3	20.47	0	0.00	20.40	3	26,082	0.01%
2019/03/27	16	20.50	1	20.50	20.40	15	26,159	0.06%
2019/03/25	3	20.63	0	0.00	20.60	3	26,246	0.01%
2019/03/22	12.6	20.90	300	20.90	20.90	-287.4	26,262	-1.09%	大賣/鉅額交易
2019/03/21	0	0.00	5	20.95	21.00	-5	26,561	-0.02%
2019/03/20	3	20.80	3	21.00	20.90	0	26,863	0.00%
2019/03/19	0	0.00	11	20.94	20.90	-11	27,412	-0.04%
2019/03/18	0	0.00	6	20.78	20.85	-6	27,481	-0.02%
2019/03/15	2	20.65	11	20.75	20.65	-9	27,712	-0.03%
2019/03/14	5	20.55	0	0.00	20.55	5	27,247	0.02%
2019/03/12	300.1	20.60	0	0.00	20.60	300.1	27,326	1.10%	大買/鉅額交易
2019/03/11	11	20.45	0	0.00	20.45	11	27,366	0.04%
2019/03/08	25	20.41	0.8	20.55	20.35	24.2	27,427	0.09%
2019/03/07	40.3	20.55	0	0.00	20.60	40.3	27,577	0.15%
2019/03/06	10	20.60	0.3	20.65	20.55	9.7	27,671	0.03%
2019/03/05	3	20.65	0	0.00	20.65	3	27,714	0.01%
2019/03/04	33	20.63	0	0.00	20.75	33	27,585	0.12%
2019/02/27	1	20.75	69	20.85	20.85	-68	27,417	-0.25%
2019/02/26	10	20.79	0	0.00	20.80	10	27,282	0.04%
2019/02/25	4	20.66	0	0.00	20.75	4	27,137	0.01%
2019/02/20	67.3	20.50	0	0.00	20.55	67.3	27,123	0.25%
2019/02/19	5.7	20.46	0	0.00	20.45	5.7	27,327	0.02%
2019/02/15	7	20.46	1	20.50	20.45	6	27,909	0.02%
2019/02/13	1.1	20.60	0	0.00	20.60	1.1	28,526	0.00%
2019/02/12	7	20.39	8	20.59	20.55	-1	28,385	0.00%
2019/02/11	11	20.50	0	0.00	20.45	11	27,998	0.04%
2019/01/30	0.2	20.70	2	20.65	20.70	-1.8	27,590	-0.01%
2019/01/29	55	20.49	0	0.00	20.55	55	27,382	0.20%
2019/01/28	0.7	20.70	0	0.00	20.70	0.7	27,299	0.00%
2019/01/25	0	0.00	6	20.64	20.60	-6	27,101	-0.02%
2019/01/22	2	20.20	0	0.00	20.50	2	27,099	0.01%
2019/01/21	0	0.00	8	20.19	20.25	-8	26,915	-0.03%
2019/01/18	8	20.01	10	19.95	19.95	-2	27,051	-0.01%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/14	0.2	20.10	0	0.00	20.10	0.2	28,092	0.00%
2019/01/11	3	20.15	0	0.00	20.10	3	28,288	0.01%
2019/01/08	2	19.95	0	0.00	19.95	2	27,952	0.01%
2019/01/04	11	19.73	0.5	19.90	19.80	10.5	29,344	0.04%
2018/12/28	0.7	20.20	7	20.20	20.20	-6.3	30,755	-0.02%
2018/12/27	0	19.95	0	0.00	19.95	0	30,893	0.00%
2018/12/26	2	19.88	0	0.00	19.80	2	31,347	0.01%
2018/12/25	19	19.79	0	0.00	19.75	19	31,571	0.06%
2018/12/24	22	19.85	0	0.00	19.85	22	31,770	0.07%
2018/12/22	1	19.95	0	0.00	19.95	1	31,824	0.00%
2018/12/21	15	19.92	0	0.00	19.90	15	32,371	0.05%
2018/12/19	1	20.00	2	20.00	20.15	-1	32,555	0.00%
2018/12/18	0	0.00	1	20.00	20.00	-1	32,766	0.00%
2018/12/17	1	20.30	0	0.00	20.20	1	33,529	0.00%
2018/12/14	1.1	20.28	0	0.00	20.45	1.1	34,004	0.00%
2018/12/13	5	20.05	15	20.10	20.10	-10	33,884	-0.03%
2018/12/12	36	19.90	0	0.00	19.90	36	33,804	0.11%
2018/12/11	0.5	20.10	1	20.00	20.00	-0.5	32,968	0.00%
2018/12/07	6	20.20	3	20.28	20.20	3	32,513	0.01%
2018/12/06	5	20.33	0	0.00	20.35	5	32,465	0.02%
2018/12/05	0	0.00	1	20.55	20.45	-1	32,426	0.00%
2018/12/04	0	0.00	5	20.70	20.65	-5	32,496	-0.02%
2018/11/30	24	20.49	0	0.00	20.45	24	32,270	0.07%
2018/11/27	5	20.55	0	0.00	20.60	5	31,712	0.02%
2018/11/26	0	0.00	3	20.90	20.65	-3	31,800	-0.01%
2018/11/23	7	20.59	0	0.00	20.50	7	31,676	0.02%
2018/11/22	4	20.70	0	0.00	20.70	4	31,618	0.01%
2018/11/21	4	20.80	0	0.00	20.85	4	31,646	0.01%
2018/11/19	1	21.00	4	21.30	21.35	-3	31,507	-0.01%
2018/11/15	2	20.65	0	0.00	20.70	2	30,961	0.01%
2018/11/13	0	0.00	1	20.85	20.90	-1	30,538	0.00%
2018/11/08	0	0.00	4	21.18	21.20	-4	30,660	-0.01%
2018/11/05	0	0.00	1	20.45	20.75	-1	31,357	0.00%
2018/10/31	0.3	20.65	0	0.00	20.65	0.3	32,056	0.00%
2018/10/30	2	19.95	0	0.00	19.95	2	31,843	0.01%
2018/10/29	1	19.80	0	0.00	19.80	1	32,258	0.00%
2018/10/26	4	19.94	0	0.00	19.90	4	32,467	0.01%
2018/10/25	10	19.94	0	0.00	19.90	10	32,549	0.03%
2018/10/24	16	20.44	0	20.55	20.40	16	32,425	0.05%
2018/10/23	13	20.94	0	0.00	20.95	13	31,694	0.04%
2018/10/22	1	21.15	3	20.95	21.10	-2	31,566	-0.01%
2018/10/19	13	20.98	0	0.00	21.15	13	32,037	0.04%
2018/10/18	0	0.00	0.1	21.15	21.15	-0.1	31,970	0.00%
2018/10/17	2	21.05	0	0.00	21.05	2	32,056	0.01%
2018/10/15	8	21.24	0	0.00	21.20	8	32,038	0.02%
2018/10/12	33	21.41	30	20.95	21.70	3	31,832	0.01%
2018/10/11	27	21.58	1	21.75	21.15	26	30,930	0.08%
2018/10/08	0	0.00	5	22.60	22.55	-5	29,411	-0.02%
2018/10/05	0	22.70	3	22.70	22.70	-3	29,290	-0.01%
2018/10/04	5	22.90	28	22.89	22.95	-23	29,177	-0.08%
2018/10/03	0	22.45	0	0.00	22.50	0	28,887	0.00%
2018/10/02	2	22.55	0.1	22.60	22.60	1.9	29,147	0.01%
2018/10/01	0.2	22.90	22	22.95	22.95	-21.8	29,637	-0.07%
2018/09/28	2	22.90	41	22.90	23.00	-39	30,451	-0.13%
2018/09/27	0	0.00	8	22.60	23.00	-8	30,471	-0.03%
2018/09/26	1	22.45	3	22.55	22.40	-2	30,306	-0.01%
2018/09/25	0.7	22.50	15	22.50	22.60	-14.3	31,058	-0.05%
2018/09/21	10	22.35	0	0.00	22.45	10	31,317	0.03%
2018/09/20	2	21.90	24	21.98	22.15	-22	31,159	-0.07%
2018/09/19	0	0.00	15	21.77	21.80	-15	31,153	-0.05%
2018/09/18	0	0.00	7	21.54	21.55	-7	31,334	-0.02%
2018/09/17	0	0.00	3	21.35	21.45	-3	31,536	-0.01%
2018/09/11	3.1	21.31	0	0.00	21.45	3.1	32,145	0.01%
2018/09/10	0	21.30	15	21.25	21.30	-15	32,670	-0.05%
2018/09/07	2	21.05	0	0.00	21.15	2	33,066	0.01%
2018/09/05	2	21.25	0	0.00	21.20	2	33,573	0.01%
2018/09/04	2	21.35	0	0.00	21.55	2	33,601	0.01%
2018/09/03	5	21.30	0	0.00	21.35	5	33,598	0.01%
2018/08/31	0	0.00	4	21.28	21.60	-4	33,693	-0.01%
2018/08/30	0	21.35	0	0.00	21.35	0	33,603	0.00%
2018/08/29	5.2	21.50	0	0.00	21.55	5.2	33,891	0.02%
2018/08/28	0	0.00	40	21.55	21.60	-40	34,008	-0.12%
2018/08/27	0	21.50	130	21.50	21.50	-130	34,035	-0.38%	大賣/鉅額交易
2018/08/24	0.7	21.45	0	0.00	21.45	0.7	34,107	0.00%
2018/08/23	0	0.00	7	21.55	21.55	-7	35,043	-0.02%
2018/08/22	0	21.45	104	21.45	21.50	-104	35,855	-0.29%	大賣/鉅額交易
2018/08/21	0	0.00	2	21.35	21.40	-2	35,721	-0.01%
2018/08/17	0	0.00	10	21.25	21.15	-10	35,930	-0.03%
2018/08/16	20	21.05	0	0.00	20.95	20	35,907	0.06%
2018/08/14	0.1	21.20	0	21.20	21.20	0.1	35,891	0.00%
2018/08/13	7	20.91	0	0.00	20.80	7	36,053	0.02%
2018/08/10	0	0.00	1	21.35	21.30	-1	35,638	0.00%
2018/08/09	7	21.26	11	21.25	21.15	-4	35,807	-0.01%
2018/08/08	7	21.46	0	0.00	21.40	7	35,680	0.02%
2018/08/07	0	21.45	1	21.50	21.45	-1	35,769	0.00%
2018/08/06	0.1	21.45	2	21.35	21.45	-1.9	35,645	-0.01%
2018/08/03	0	0.00	20	21.10	21.20	-20	36,403	-0.05%
2018/08/02	1	20.75	0	0.00	20.75	1	36,266	0.00%
2018/08/01	0	0.00	9	20.94	21.10	-9	36,116	-0.02%
2018/07/31	0	0.00	5	20.75	20.75	-5	35,911	-0.01%
2018/07/30	21	20.65	20	20.50	20.50	1	35,161	0.00%
2018/07/27	0	20.65	0	0.00	20.65	0	35,318	0.00%
2018/07/26	17	20.41	0	0.00	20.55	17	35,521	0.05%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/24	2	20.45	3	20.45	20.50	-1	35,542	0.00%
2018/07/20	26	20.55	0	0.00	20.50	26	35,461	0.07%
2018/07/19	83	20.50	1	20.40	20.40	82	35,508	0.23%
2018/07/18	10	20.60	1	20.60	20.60	9	35,237	0.03%
2018/07/17	0	0.00	0.1	20.55	20.50	-0.1	35,090	0.00%
2018/07/16	1	20.65	0.1	20.70	20.65	0.9	35,177	0.00%
2018/07/13	30.1	20.65	0	20.70	20.70	30.1	35,561	0.08%
2018/07/12	0.2	20.60	0	0.00	20.55	0.2	35,699	0.00%
2018/07/11	1	20.35	0.6	20.50	20.45	0.4	35,729	0.00%
2018/07/10	12	20.58	21	20.63	20.40	-9	35,582	-0.03%
2018/07/09	29	20.43	9.8	20.54	20.50	19.3	35,451	0.05%
2018/07/06	11.5	21.52	18	21.50	21.50	-6.5	34,888	-0.02%
2018/07/05	3.4	21.67	0.3	21.70	21.70	3.1	34,150	0.01%
2018/07/04	6	21.64	0	0.00	21.80	6	34,001	0.02%
2018/07/03	1	21.65	0	0.00	21.65	1	34,097	0.00%
2018/07/02	17	21.83	0	0.00	21.70	17	33,726	0.05%
2018/06/27	0	0.00	9	21.97	21.90	-9	31,673	-0.03%
2018/06/26	0.6	21.75	20	21.88	21.75	-19.4	31,466	-0.06%
2018/06/25	3	21.77	0	0.00	21.75	3	31,504	0.01%
2018/06/22	0.7	21.85	0	0.00	21.85	0.7	31,675	0.00%
2018/06/21	0	0.00	3.2	21.84	21.70	-3.2	31,678	-0.01%
2018/06/20	0	0.00	1	21.90	21.85	-1	32,358	0.00%
2018/06/19	8	21.67	0	0.00	21.60	8	32,291	0.02%
2018/06/15	3	21.80	9	21.87	22.15	-6	31,926	-0.02%
2018/06/14	55	21.92	0	0.00	21.90	55	31,544	0.17%
2018/06/13	0	0.00	52	22.35	22.35	-52	31,192	-0.17%
2018/06/12	10	22.10	356	22.15	22.10	-346	32,170	-1.08%	大賣/鉅額交易
2018/06/11	27.1	22.25	0	0.00	22.35	27.1	32,173	0.08%
2018/06/08	10	22.25	0	0.00	22.35	10	32,354	0.03%
2018/06/07	1	22.30	2	22.35	22.50	-1	32,491	0.00%
2018/06/06	0	22.30	27.1	22.39	22.45	-27.1	32,693	-0.08%
2018/06/05	29.1	21.90	10	22.08	22.20	19.1	32,579	0.06%
2018/06/04	300	21.75	0	0.00	21.95	300	32,605	0.92%	大買/鉅額交易
2018/05/31	1	21.70	0	0.00	21.60	1	33,175	0.00%
2018/05/30	14	21.70	0	0.00	21.60	14	32,648	0.04%
2018/05/29	5	22.00	50	22.15	22.15	-45	32,291	-0.14%
2018/05/28	0	22.10	0	0.00	22.20	0	32,740	0.00%
2018/05/25	0	0.00	518	22.20	22.20	-518	33,246	-1.56%	大賣/鉅額交易
2018/05/23	202	22.15	0	0.00	22.15	202	33,524	0.60%	大買/鉅額交易
2018/05/22	48.7	22.20	5	22.17	22.15	43.7	33,611	0.13%
2018/05/21	35	22.15	20	22.15	22.15	15	33,968	0.04%
2018/05/17	20	22.03	20	22.05	22.05	0	34,396	0.00%
2018/05/15	268	21.95	0	0.00	21.90	268	35,444	0.76%	大買/鉅額交易
2018/05/14	0	22.00	0.2	22.00	22.10	-0.2	36,559	0.00%
2018/05/11	0.2	21.85	503	21.90	21.95	-502.8	36,817	-1.37%	大賣/鉅額交易
2018/05/09	0	21.45	15	21.47	21.45	-15	35,954	-0.04%
2018/05/08	2	21.30	0.1	21.35	21.35	1.9	36,181	0.01%
2018/05/07	490	21.10	2	21.10	21.10	488	36,271	1.35%	大買/鉅額交易
2018/05/04	2	21.00	17	21.04	21.05	-15	36,765	-0.04%
2018/05/03	14	21.12	0	0.00	21.10	14	37,037	0.04%
2018/05/02	25	21.20	0	0.00	21.15	25	37,884	0.07%
2018/04/30	0	0.00	86	21.30	21.25	-86	38,526	-0.22%
2018/04/27	12.1	21.28	0	0.00	21.35	12.1	39,624	0.03%
2018/04/26	0	21.25	0	0.00	21.25	0	39,821	0.00%
2018/04/25	10	21.20	0	21.40	21.40	10	39,885	0.02%
2018/04/24	12.7	21.24	10	21.30	21.30	2.7	40,058	0.01%
2018/04/23	21	21.40	0	0.00	21.35	21	40,177	0.05%
2018/04/20	0.1	21.55	0	0.00	21.55	0.1	40,476	0.00%
2018/04/19	0	0.00	26.4	21.66	21.70	-26.4	40,704	-0.06%
2018/04/18	15	21.37	12	21.46	21.50	3	40,460	0.01%
2018/04/17	11	21.10	0	0.00	21.10	11	40,553	0.03%
2018/04/16	10	21.30	10	21.50	21.55	0	40,924	0.00%
2018/04/12	5.1	21.50	16	21.53	21.40	-10.9	42,091	-0.03%
2018/04/11	15.2	21.34	5	21.30	21.50	10.2	42,407	0.02%
2018/04/10	6	21.10	2	21.05	21.05	4	42,605	0.01%
2018/04/09	0	21.05	5	20.95	21.00	-5	42,693	-0.01%
2018/04/03	26	20.86	0	0.00	20.90	26	42,305	0.06%
2018/04/02	0	0.00	2	21.10	21.05	-2	42,226	0.00%
2018/03/31	0.1	21.20	0	0.00	21.20	0.1	42,394	0.00%
2018/03/30	0	21.20	0	0.00	21.20	0	42,684	0.00%
2018/03/29	3.2	21.00	0	0.00	20.90	3.2	42,855	0.01%
2018/03/28	1	21.00	1.8	21.04	21.00	-0.8	42,682	0.00%
2018/03/27	0	21.15	0.1	21.15	21.15	-0.1	42,510	0.00%
2018/03/26	1	21.00	0	0.00	21.05	1	42,362	0.00%
2018/03/23	13	21.08	0	0.00	20.95	13	42,341	0.03%
2018/03/22	0.8	21.50	0	0.00	21.55	0.8	41,665	0.00%
2018/03/21	10	21.50	0	0.00	21.50	10	41,595	0.02%
2018/03/16	22.2	21.37	17	21.30	21.30	5.2	42,333	0.01%
2018/03/15	10	21.65	0	0.00	21.60	10	41,350	0.02%
2018/03/13	0	21.85	10	21.85	21.90	-10	41,012	-0.02%
2018/03/12	0.1	21.80	0	0.00	21.90	0.1	40,888	0.00%
2018/03/08	10	21.55	80	21.60	21.60	-70	41,320	-0.17%
2018/03/07	16	21.54	0	0.00	21.40	16	41,693	0.04%
2018/03/06	0.1	21.65	0	0.00	21.70	0.1	41,997	0.00%
2018/03/05	1	21.55	2	21.65	21.50	-1	42,307	0.00%
2018/03/02	0	0.00	12	21.59	21.65	-12	41,960	-0.03%
2018/03/01	0	21.50	11	21.50	21.50	-11	41,744	-0.03%
2018/02/27	1	21.55	11	21.50	21.35	-10	41,174	-0.02%
2018/02/26	0	21.40	10	21.42	21.40	-10	40,717	-0.02%
2018/02/23	0	0.00	1	21.25	21.25	-1	40,645	0.00%
2018/02/22	1.8	21.06	0	0.00	21.20	1.8	42,130	0.00%
2018/02/21	10	20.95	105	21.05	21.10	-95	42,643	-0.22%	大賣/
2018/02/12	100	20.65	0	0.00	20.60	100	42,169	0.24%
2018/02/09	1	20.10	10	20.30	20.35	-9	42,068	-0.02%
2018/02/08	5	20.70	12	20.69	20.60	-7	41,488	-0.02%
2018/02/07	1.2	20.35	28.4	20.37	20.35	-27.2	41,165	-0.07%
2018/02/06	72	19.98	6	20.08	19.70	66	40,071	0.16%
2018/02/05	17	20.85	0	0.00	20.85	17	38,605	0.04%
2018/02/02	10	21.10	0	0.00	21.30	10	38,047	0.03%
2018/02/01	0	0.00	23	21.34	21.30	-23	37,838	-0.06%
2018/01/31	5	20.95	36.3	21.03	21.30	-31.3	37,489	-0.08%
2018/01/30	10	21.18	17	21.17	21.10	-7	37,024	-0.02%
2018/01/29	14	21.21	8	21.44	21.20	6	36,554	0.02%
2018/01/25	10	21.10	13	21.19	21.30	-3	35,288	-0.01%
2018/01/24	41	20.94	10.2	21.00	21.05	30.8	34,288	0.09%
2018/01/23	56	21.31	0	0.00	21.30	56	33,227	0.17%
2018/01/22	0.8	21.80	22	21.85	21.85	-21.2	31,983	-0.07%
2018/01/19	7	21.70	11	21.88	21.70	-4	31,896	-0.01%
2018/01/18	1	21.95	0	0.00	21.90	1	31,753	0.00%
2018/01/17	14.2	21.92	0	0.00	22.00	14.2	31,366	0.05%
2018/01/16	2	21.95	0	0.00	22.00	2	31,197	0.01%
2018/01/15	0	0.00	1	22.15	22.15	-1	30,820	0.00%
2018/01/12	1	21.65	1.2	21.73	21.75	-0.2	30,268	0.00%
2018/01/10	0	0.00	63	21.69	21.70	-63	29,985	-0.21%
2018/01/09	11	21.30	0.7	21.30	21.40	10.3	29,340	0.03%
2018/01/08	1	21.10	4	21.16	21.50	-3	28,915	-0.01%
2018/01/05	0.1	20.80	14.9	20.79	20.90	-14.8	27,919	-0.05%
2018/01/04	0	0.00	12	20.70	20.65	-12	27,726	-0.04%
2018/01/03	0	0.00	3	20.65	20.65	-3	27,627	-0.01%
2018/01/02	2	20.50	0	0.00	20.45	2	27,589	0.01%