中信金 (2891)-光和-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.4	36.30	9	36.34	36.40	-1.7	48,077	0.00%
2024/05/07	1	36.25	20.1	36.23	36.00	-19.1	47,221	-0.04%
2024/05/06	2.5	36.15	23	35.81	36.10	-20.5	46,134	-0.04%
2024/05/03	12	34.73	8	34.78	34.75	4	45,570	0.01%
2024/05/02	1	34.10	0	0.00	34.10	1	44,425	0.00%
2024/04/30	18	34.24	24	34.40	34.10	-6	43,849	-0.01%
2024/04/29	0	0.00	22	34.11	34.25	-22	42,804	-0.05%
2024/04/26	0	0.00	1	31.20	31.15	-1	40,402	0.00%
2024/04/24	10	31.55	2	32.00	31.45	8	41,070	0.02%
2024/04/22	3	31.42	0	0.00	31.35	3	42,071	0.01%
2024/04/19	20	30.95	1	31.05	31.00	19	41,661	0.05%
2024/04/18	2	31.78	1	31.85	31.70	1	41,147	0.00%
2024/04/16	1	30.95	0	0.00	30.95	1	40,923	0.00%
2024/04/15	0	0.00	5	32.00	31.95	-5	40,429	-0.01%
2024/04/12	0	0.00	1.1	31.75	31.75	-1.1	40,770	0.00%
2024/04/11	12	31.76	0	0.00	31.95	12	40,863	0.03%
2024/04/10	5	31.85	0	0.00	31.85	5	41,139	0.01%
2024/04/09	0	0.00	1	32.05	32.15	-1	41,635	0.00%
2024/04/03	5	31.65	0	0.00	31.45	5	41,810	0.01%
2024/04/02	0	0.00	5	31.85	31.80	-5	41,734	-0.01%
2024/04/01	0	0.00	0.2	32.10	31.65	-0.2	41,763	0.00%
2024/03/29	0.2	32.80	36	32.62	33.05	-35.8	41,294	-0.09%
2024/03/28	1	32.10	10.3	32.35	32.40	-9.3	40,295	-0.02%
2024/03/27	0.3	32.10	82.2	32.08	32.60	-82	39,833	-0.21%
2024/03/26	0.2	31.80	2	31.90	31.80	-1.8	39,715	0.00%
2024/03/25	30	31.70	0.2	31.80	31.70	29.8	40,159	0.07%
2024/03/22	6	32.05	0	0.00	31.90	6	40,539	0.01%
2024/03/21	20.2	32.00	9.2	31.67	31.95	11	40,415	0.03%
2024/03/20	0.2	31.25	0.2	31.95	31.25	0	40,546	0.00%
2024/03/19	0.2	31.75	1.2	31.77	31.75	-1	40,945	0.00%
2024/03/18	0.2	31.40	1	31.45	31.50	-0.8	40,987	0.00%
2024/03/15	0	0.00	0.4	31.45	31.75	-0.4	41,028	0.00%
2024/03/14	30.4	31.90	136.4	32.01	32.00	-106	40,281	-0.26%	大賣/鉅額交易
2024/03/13	2.4	31.47	277	31.67	31.85	-274.7	40,118	-0.68%	大賣/鉅額交易
2024/03/12	0	0.00	1	30.45	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	11	30.25	30.30	-11	38,819	-0.03%
2024/03/08	0	0.00	264	30.11	30.20	-264	38,852	-0.68%	大賣/鉅額交易
2024/03/07	0	0.00	22	29.61	29.80	-22	38,308	-0.06%
2024/03/06	0	0.00	42	29.45	29.50	-42	38,080	-0.11%
2024/03/05	3	29.15	25	29.10	29.15	-22	38,671	-0.06%
2024/03/04	0	0.00	10	29.20	29.20	-10	39,027	-0.03%
2024/03/01	1	29.25	0	0.00	29.05	1	39,567	0.00%
2024/02/27	0	0.00	10	29.25	29.00	-10	39,506	-0.03%
2024/02/23	0	29.30	4	29.28	28.90	-4	39,946	-0.01%
2024/02/22	106	29.34	1	29.20	29.30	105	40,476	0.26%	大買/鉅額交易
2024/02/21	0	0.00	13	28.92	28.95	-13	40,628	-0.03%
2024/02/20	2	28.75	8	28.84	29.00	-6	40,852	-0.01%
2024/02/19	0	0.00	9	28.60	28.70	-9	41,036	-0.02%
2024/02/15	0	0.00	50	28.41	28.40	-50	42,544	-0.12%
2024/02/02	2	28.30	0	0.00	28.30	2	42,121	0.00%
2024/02/01	4	28.48	0	0.00	28.65	4	41,868	0.01%
2024/01/31	1	28.40	1.2	28.36	28.45	-0.2	41,496	0.00%
2024/01/30	1	28.45	0	0.00	28.40	1	41,448	0.00%
2024/01/29	6	28.40	0	0.00	28.50	6	41,631	0.01%
2024/01/26	0	0.00	32	28.39	28.50	-32	42,284	-0.08%
2024/01/25	0	0.00	11	28.13	28.15	-11	41,874	-0.03%
2024/01/24	7	27.89	0	0.00	28.00	7	41,763	0.02%
2024/01/17	0.1	27.65	0	0.00	27.55	0.1	40,993	0.00%
2024/01/16	1.1	27.80	0	0.00	27.95	1.1	40,075	0.00%
2024/01/12	1.6	28.02	0	0.00	28.05	1.6	40,082	0.00%
2024/01/11	0	0.00	22	28.26	28.35	-22	40,188	-0.05%
2024/01/09	0	0.00	5	28.30	28.10	-5	40,259	-0.01%
2024/01/08	5	28.30	0	0.00	28.40	5	40,118	0.01%
2024/01/05	10	28.10	0	0.00	28.10	10	39,708	0.03%
2024/01/03	0	0.00	14	28.05	28.20	-14	40,301	-0.03%
2024/01/02	0	0.00	1	28.35	28.35	-1	39,794	0.00%
2023/12/28	10	28.20	1	28.20	28.40	9	40,119	0.02%
2023/12/26	5	28.00	0	0.00	28.00	5	39,736	0.01%
2023/12/25	10	27.70	0	0.00	27.85	10	39,749	0.03%
2023/12/22	5	27.70	0	0.00	27.75	5	39,841	0.01%
2023/12/21	2	27.65	11	27.65	27.85	-9	39,823	-0.02%
2023/12/20	33	27.76	3.1	27.90	27.80	29.9	39,621	0.08%
2023/12/19	5	27.90	1	28.25	28.25	4	39,245	0.01%
2023/12/18	0	0.00	3	28.35	28.25	-3	39,215	-0.01%
2023/12/15	5	28.15	18.2	28.30	28.15	-13.2	39,079	-0.03%
2023/12/14	0	0.00	31	28.31	28.45	-31	38,507	-0.08%
2023/12/13	0	0.00	8	27.86	27.95	-8	37,644	-0.02%
2023/12/12	0	0.00	2	27.55	27.60	-2	37,938	-0.01%
2023/12/08	0	0.00	30	27.39	27.50	-30	37,985	-0.08%
2023/12/07	5	26.85	3.2	26.90	26.85	1.8	37,292	0.00%
2023/12/06	0	0.00	10	27.10	27.10	-10	37,464	-0.03%
2023/12/05	5.2	26.59	0	0.00	26.75	5.2	37,353	0.01%
2023/12/01	3	26.98	0	0.00	26.95	3	36,998	0.01%
2023/11/30	0	0.00	3	27.23	27.35	-3	36,882	-0.01%
2023/11/29	13	26.85	1	27.00	26.85	12	35,893	0.03%
2023/11/28	3.1	27.19	2	27.28	27.15	1.1	35,403	0.00%
2023/11/27	1	26.70	0	0.00	26.70	1	35,110	0.00%
2023/11/24	5	26.65	0	0.00	26.75	5	34,855	0.01%
2023/11/23	1	26.75	1	26.95	26.85	0	34,580	0.00%
2023/11/22	0	0.00	37	27.02	27.20	-37	34,138	-0.11%
2023/11/21	2	27.03	7.2	27.10	27.05	-5.2	33,878	-0.02%
2023/11/20	2	26.75	0	0.00	26.85	2	33,355	0.01%
2023/11/17	0	0.00	14	26.85	26.85	-14	33,129	-0.04%
2023/11/16	8	26.58	5.3	26.63	26.85	2.7	33,127	0.01%
2023/11/15	1	26.30	38	26.78	26.80	-37	32,938	-0.11%
2023/11/14	0	0.00	31	26.02	26.15	-31	32,064	-0.10%
2023/11/13	0	0.00	5	25.55	25.60	-5	32,148	-0.02%
2023/11/10	0	0.00	5	25.48	25.50	-5	32,748	-0.02%
2023/11/09	0	0.00	10	25.35	25.35	-10	33,119	-0.03%
2023/11/08	0	0.00	3	25.15	25.10	-3	33,673	-0.01%
2023/11/07	0	0.00	4	25.25	25.15	-4	33,742	-0.01%
2023/11/06	30	25.32	0	0.00	25.30	30	33,942	0.09%
2023/11/03	1	25.30	16	25.26	25.35	-15	34,020	-0.04%
2023/10/30	2	24.25	0	0.00	24.35	2	36,096	0.01%
2023/10/27	202	24.65	0	0.00	24.60	202	36,463	0.55%	大買/鉅額交易
2023/10/26	1	24.35	0	0.00	24.35	1	36,899	0.00%
2023/10/25	4	24.55	0	0.00	24.65	4	36,740	0.01%
2023/10/24	0	0.00	1	24.35	24.45	-1	36,657	0.00%
2023/10/23	1	24.35	0	0.00	24.35	1	36,617	0.00%
2023/10/20	5.7	24.41	10	24.75	24.65	-4.3	36,642	-0.01%
2023/10/18	0	0.00	1	24.95	25.15	-1	36,784	0.00%
2023/10/17	2	25.05	4	25.30	25.15	-2	36,806	-0.01%
2023/10/16	0	0.00	28	25.27	25.35	-28	37,220	-0.08%
2023/10/13	0	0.00	5	25.08	25.15	-5	37,555	-0.01%
2023/10/12	2	25.10	24	25.14	25.20	-22	38,011	-0.06%
2023/10/11	6	24.63	12	24.63	24.90	-6	37,994	-0.02%
2023/10/06	0	0.00	6	24.20	24.25	-6	37,359	-0.02%
2023/10/05	3	23.97	7	24.00	24.10	-4	37,413	-0.01%
2023/10/04	10	23.84	0	0.00	23.70	10	37,241	0.03%
2023/10/03	5	24.30	0	0.00	24.20	5	36,707	0.01%
2023/10/02	0	0.00	2	24.55	24.50	-2	36,681	-0.01%
2023/09/27	25	24.39	0	0.00	24.40	25	37,331	0.07%
2023/09/25	2.1	24.55	0	0.00	24.60	2.1	37,073	0.01%
2023/09/22	23	24.16	3	24.40	24.25	20	37,010	0.05%
2023/09/21	92	24.41	0	0.00	24.35	92	36,646	0.25%
2023/09/20	0	0.00	11	25.05	24.85	-11	36,037	-0.03%
2023/09/19	0	24.90	13	24.92	24.95	-13	35,721	-0.04%
2023/09/15	0.2	24.65	0	0.00	24.85	0.2	35,673	0.00%
2023/09/12	40	24.33	1	24.35	24.35	39	35,158	0.11%
2023/09/11	4	24.25	4	24.25	24.25	0	35,157	0.00%
2023/09/08	20.3	24.10	10	23.90	24.05	10.3	35,079	0.03%
2023/09/07	11	23.55	0	0.00	23.60	11	35,101	0.03%
2023/09/05	0	0.00	1	24.00	24.00	-1	35,773	0.00%
2023/09/01	1	23.75	0	0.00	23.80	1	36,246	0.00%
2023/08/29	0	0.00	13	23.90	24.00	-13	36,282	-0.04%
2023/08/25	1	23.50	5	23.75	23.50	-4	37,283	-0.01%
2023/08/24	0	0.00	2	23.85	23.85	-2	37,333	-0.01%
2023/08/23	1	23.70	1	23.65	23.70	0	37,180	0.00%
2023/08/22	6	23.53	2	23.95	23.55	4	37,194	0.01%
2023/08/21	16	23.80	42	23.85	23.85	-26	36,888	-0.07%
2023/08/18	1	23.45	37	23.27	23.35	-36	36,736	-0.10%
2023/08/17	31	23.00	2	23.00	23.25	29	36,714	0.08%
2023/08/16	65	23.36	3	23.37	23.40	62	36,242	0.17%
2023/08/15	19.4	24.00	5	23.85	23.90	14.4	35,831	0.04%
2023/08/14	33	24.26	5.2	24.30	24.30	27.8	35,662	0.08%
2023/08/11	5	25.00	42	24.89	24.90	-37	35,686	-0.10%
2023/08/10	0	0.00	30	24.87	24.90	-30	35,825	-0.08%
2023/08/09	55	24.67	0	0.00	24.80	55	35,631	0.15%
2023/08/08	1	24.50	4	24.60	24.60	-3	35,307	-0.01%
2023/08/07	6	24.65	0	24.70	24.60	6	34,790	0.02%
2023/08/04	91	24.72	0	0.00	24.60	91	34,284	0.27%
2023/08/02	76	26.05	0	0.00	26.15	76	33,138	0.23%
2023/08/01	31	26.18	2	26.25	26.25	29	32,438	0.09%
2023/07/31	12.1	26.34	0	0.00	26.25	12.1	31,924	0.04%
2023/07/28	6	26.45	0	0.00	26.35	6	31,380	0.02%
2023/07/27	3	26.58	0.2	26.50	26.60	2.8	31,388	0.01%
2023/07/26	11	26.45	0	0.00	26.50	11	31,543	0.03%
2023/07/24	0	0.00	5	26.10	26.10	-5	31,318	-0.02%
2023/07/21	26	26.45	0	0.00	26.45	26	30,989	0.08%
2023/07/20	0	0.00	3	26.15	26.20	-3	30,342	-0.01%
2023/07/19	0	0.00	10	25.97	26.05	-10	29,714	-0.03%
2023/07/18	0	0.00	7	26.21	26.25	-7	29,118	-0.02%
2023/07/17	0	0.00	13	26.06	26.15	-13	28,487	-0.05%
2023/07/14	0	0.00	17	25.30	25.40	-17	27,827	-0.06%
2023/07/13	6	24.97	2	25.25	24.90	4	27,228	0.01%
2023/07/12	3	24.95	5	25.13	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	11	24.80	24.95	-11	27,101	-0.04%
2023/07/07	1	24.15	60	24.63	24.60	-59	27,058	-0.22%
2023/07/06	15.3	24.47	0	0.00	24.50	15.3	27,061	0.06%
2023/07/05	3	25.00	0	0.00	24.95	3	26,339	0.01%
2023/07/04	0	0.00	1	25.10	24.85	-1	26,214	0.00%
2023/06/30	24	25.05	0	0.00	24.85	24	26,497	0.09%
2023/06/29	0	0.00	20	24.90	24.90	-20	26,452	-0.08%
2023/06/28	0	0.00	20	24.95	25.00	-20	26,495	-0.08%
2023/06/27	7	24.66	1	24.75	24.75	6	26,487	0.02%
2023/06/19	0	0.00	2	24.80	25.05	-2	26,356	-0.01%
2023/06/16	1.2	24.63	0	0.00	24.55	1.2	26,527	0.00%
2023/06/15	0.2	24.70	0	0.00	24.70	0.2	26,373	0.00%
2023/06/13	0	0.00	4	24.95	24.80	-4	28,420	-0.01%
2023/06/12	5	24.95	0	0.00	24.80	5	28,709	0.02%
2023/06/09	1	25.15	4	24.93	25.20	-3	29,323	-0.01%
2023/06/08	1	24.50	0	0.00	24.65	1	28,992	0.00%
2023/06/07	0	0.00	1	24.55	24.60	-1	29,102	0.00%
2023/06/02	6	24.26	0	0.00	24.30	6	29,560	0.02%
2023/06/01	0	0.00	5	24.50	24.30	-5	29,602	-0.02%
2023/05/31	0	0.00	1	24.40	24.30	-1	29,580	0.00%
2023/05/30	1	24.50	0	0.00	24.50	1	28,817	0.00%
2023/05/29	0	0.00	2	24.30	24.40	-2	28,781	-0.01%
2023/05/26	2	24.15	0	0.00	24.10	2	29,081	0.01%
2023/05/24	5	24.30	0	0.00	24.50	5	28,934	0.02%
2023/05/23	0	0.00	3	24.60	24.60	-3	28,789	-0.01%
2023/05/22	1	24.50	22	24.59	24.55	-21	28,536	-0.07%
2023/05/19	4	24.25	3	24.30	24.40	1	28,329	0.00%
2023/05/18	0	0.00	10	24.10	24.10	-10	28,064	-0.04%
2023/05/17	0	0.00	1	24.00	23.80	-1	28,059	0.00%
2023/05/16	0	0.00	61	23.50	23.55	-61	27,711	-0.22%
2023/05/11	0	0.00	1	23.25	23.30	-1	27,439	0.00%
2023/05/09	0	0.00	6	23.30	23.30	-6	27,491	-0.02%
2023/05/08	1	23.30	51	23.30	23.35	-50	27,613	-0.18%
2023/05/05	0	0.00	2	23.10	23.05	-2	27,653	-0.01%
2023/05/04	0.1	23.00	3	23.10	23.10	-2.9	28,121	-0.01%
2023/05/02	0	0.00	7	22.75	22.90	-7	28,638	-0.02%
2023/04/26	0	0.00	11	22.39	22.45	-11	29,546	-0.04%
2023/04/24	2	22.45	1	22.45	22.45	1	29,609	0.00%
2023/04/21	0	0.00	1	22.30	22.30	-1	29,753	0.00%
2023/04/20	1	22.35	2	22.40	22.35	-1	29,896	0.00%
2023/04/19	0	0.00	1	22.50	22.45	-1	30,494	0.00%
2023/04/18	0	0.00	1	22.45	22.40	-1	30,543	0.00%
2023/04/17	1	22.40	1	22.50	22.50	0	31,004	0.00%
2023/04/14	0	0.00	2	22.40	22.50	-2	30,952	-0.01%
2023/04/13	1	22.30	18	22.28	22.30	-17	30,912	-0.05%
2023/04/12	5	21.95	2	21.90	22.00	3	30,712	0.01%
2023/04/07	1	21.70	5	21.70	21.70	-4	30,451	-0.01%
2023/03/31	1	21.90	2	21.80	21.85	-1	30,257	0.00%
2023/03/30	0	0.00	2	21.70	21.65	-2	30,650	-0.01%
2023/03/28	20	21.50	2	21.63	21.50	18	32,113	0.06%
2023/03/24	2	21.38	0	0.00	21.40	2	34,098	0.01%
2023/03/23	0	0.00	10	21.55	21.55	-10	34,348	-0.03%
2023/03/22	1	21.30	2	21.28	21.35	-1	34,662	0.00%
2023/03/21	5	21.10	1	21.25	21.05	4	34,799	0.01%
2023/03/20	1	20.90	0	0.00	21.00	1	34,685	0.00%
2023/03/17	16.5	20.99	4	21.10	20.85	12.5	34,460	0.04%
2023/03/16	46	21.04	1	21.00	20.90	45	33,537	0.13%
2023/03/15	15	21.64	0	0.00	21.55	15	33,106	0.05%
2023/03/14	17	21.84	0	0.00	21.70	17	33,006	0.05%
2023/03/13	109	22.29	5	22.20	22.20	104	32,321	0.32%	大買/鉅額交易
2023/03/10	7	22.30	0	0.00	22.25	7	32,225	0.02%
2023/03/09	2	22.55	0	0.00	22.50	2	32,297	0.01%
2023/03/08	0	0.00	1	22.75	22.75	-1	33,172	0.00%
2023/03/07	0	0.00	4	22.61	22.65	-4	33,327	-0.01%
2023/03/06	0	0.00	5	22.50	22.55	-5	33,101	-0.02%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	101	22.55	0	0.00	22.55	101	33,368	0.30%	大買/鉅額交易
2023/02/22	0	0.00	5	22.80	22.80	-5	34,302	-0.01%
2023/02/21	0	0.00	101	22.70	22.80	-101	34,319	-0.29%	大賣/鉅額交易
2023/02/20	10	22.90	0	0.00	22.95	10	34,675	0.03%
2023/02/15	8	22.59	12	22.65	22.55	-4	35,906	-0.01%
2023/02/14	2	22.75	0	0.00	22.90	2	35,542	0.01%
2023/02/13	3	22.35	1	22.65	22.75	2	35,761	0.01%
2023/02/10	16.5	22.38	0	0.00	22.45	16.5	35,821	0.05%
2023/02/09	0	0.00	0	22.40	22.30	0	35,978	0.00%
2023/02/08	6	22.38	0	0.00	22.40	6	35,999	0.02%
2023/02/07	100	22.40	0	0.00	22.30	100	36,182	0.28%
2023/02/06	4	22.28	0	0.00	22.35	4	36,204	0.01%
2023/02/03	5	22.38	2	22.43	22.40	3	36,347	0.01%
2023/02/02	5.2	22.48	0	0.00	22.50	5.2	36,284	0.01%
2023/02/01	1	22.70	0	0.00	22.75	1	35,941	0.00%
2023/01/31	0.1	23.05	0	0.00	22.85	0.1	35,988	0.00%
2023/01/30	0.1	23.15	13	23.18	23.20	-12.9	35,795	-0.04%
2023/01/17	13	23.20	2	23.18	23.20	11	35,026	0.03%
2023/01/13	0	0.00	3	23.05	22.80	-3	35,071	-0.01%
2023/01/12	4.1	22.88	2	23.10	22.90	2.1	35,746	0.01%
2023/01/11	0	0.00	7	23.12	23.10	-7	36,145	-0.02%
2023/01/10	0	0.00	10	22.90	23.15	-10	36,281	-0.03%
2023/01/09	0	0.00	1	22.85	23.15	-1	36,241	0.00%
2023/01/05	0	0.00	1	22.45	22.60	-1	36,911	0.00%
2022/12/29	2.1	21.85	0	0.00	21.90	2.1	37,390	0.01%
2022/12/28	0.1	22.15	0	0.00	22.15	0.1	37,930	0.00%
2022/12/23	0.2	22.00	0	0.00	21.90	0.2	40,064	0.00%
2022/12/22	0	0.00	2	22.00	22.15	-2	40,898	0.00%
2022/12/21	1	21.65	0	0.00	21.70	1	41,362	0.00%
2022/12/20	7	21.95	0	0.00	21.90	7	41,361	0.02%
2022/12/19	3	22.08	0	0.00	22.05	3	40,751	0.01%
2022/12/16	8	22.33	0	0.00	22.25	8	40,189	0.02%
2022/12/14	0	0.00	1	22.95	22.90	-1	39,290	0.00%
2022/12/09	0	0.00	1	22.60	22.70	-1	39,501	0.00%
2022/12/08	30	22.80	10	22.80	22.80	20	39,500	0.05%
2022/12/07	0	0.00	11	23.15	23.05	-11	39,805	-0.03%
2022/12/05	4	22.95	3	22.90	22.75	1	39,214	0.00%
2022/12/02	1.2	22.55	0	0.00	22.50	1.2	39,140	0.00%
2022/12/01	13	22.64	0	0.00	22.60	13	39,480	0.03%
2022/11/30	0	0.00	2	23.20	23.00	-2	39,128	-0.01%
2022/11/29	0	0.00	1	22.75	22.85	-1	38,153	0.00%
2022/11/24	0	0.00	2	22.40	22.45	-2	38,158	-0.01%
2022/11/23	12	22.59	51	22.57	22.55	-39	38,123	-0.10%
2022/11/22	0	0.00	2	21.60	21.65	-2	37,540	-0.01%
2022/11/18	4	21.30	1	21.30	21.40	3	37,471	0.01%
2022/11/15	0	0.00	1	21.90	22.00	-1	37,538	0.00%
2022/11/14	0	0.00	10	21.75	21.70	-10	37,461	-0.03%
2022/11/11	0	0.00	14	21.56	21.85	-14	37,305	-0.04%
2022/11/09	4	21.13	9	21.12	21.20	-5	37,240	-0.01%
2022/11/08	1	21.50	1	21.45	21.55	0	36,802	0.00%
2022/11/07	0	0.00	4	21.29	21.45	-4	36,762	-0.01%
2022/11/03	2	20.60	0	0.00	20.55	2	37,187	0.01%
2022/11/02	1	20.95	1	20.85	20.85	0	37,302	0.00%
2022/11/01	1	20.95	1	20.90	21.10	0	37,236	0.00%
2022/10/31	1	20.55	0	0.00	20.40	1	37,321	0.00%
2022/10/28	0	0.00	3	20.55	20.55	-3	37,268	-0.01%
2022/10/27	0	0.00	11	20.61	20.55	-11	37,391	-0.03%
2022/10/26	0	0.00	1	20.50	20.35	-1	37,477	0.00%
2022/10/25	0	0.00	13	19.99	20.00	-13	37,284	-0.03%
2022/10/21	0.4	20.00	1	20.00	20.00	-0.6	37,362	0.00%
2022/10/20	18.1	19.53	0.2	19.70	19.70	17.9	37,386	0.05%
2022/10/19	54	19.94	0	0.00	19.90	54	36,856	0.15%
2022/10/18	5	20.03	1	20.00	20.10	4	36,666	0.01%
2022/10/17	0	0.00	1	19.95	19.80	-1	36,799	0.00%
2022/10/13	8	19.69	0	0.00	19.65	8	37,479	0.02%
2022/10/11	6	20.18	0	0.00	20.10	6	37,553	0.02%
2022/10/07	2	20.50	0	0.00	20.45	2	37,778	0.01%
2022/10/05	2	20.55	1	20.60	20.50	1	39,600	0.00%
2022/10/04	0	0.00	1	20.30	20.15	-1	39,489	0.00%
2022/10/03	5	19.80	0	0.00	19.70	5	39,279	0.01%
2022/09/30	20.4	19.88	0	0.00	19.85	20.4	39,035	0.05%
2022/09/29	3	20.13	5	20.30	20.05	-2	38,420	-0.01%
2022/09/28	14	20.38	0	0.00	20.10	14	38,398	0.04%
2022/09/27	11	20.82	0	0.00	20.75	11	37,734	0.03%
2022/09/26	5	21.25	0	0.00	21.25	5	37,481	0.01%
2022/09/23	25	21.54	0	0.00	21.65	25	38,139	0.07%
2022/09/22	4	21.59	69	21.65	21.60	-65	38,352	-0.17%
2022/09/21	3	22.07	0	0.00	22.05	3	38,110	0.01%
2022/09/19	13	22.27	0	0.00	22.15	13	38,054	0.03%
2022/09/16	15	22.19	0	0.00	22.10	15	37,980	0.04%
2022/09/15	7.2	22.30	0	0.00	22.30	7.2	37,330	0.02%
2022/09/14	74	22.48	0	0.00	22.30	74	37,527	0.20%
2022/09/13	53	22.89	0	0.00	22.75	53	37,514	0.14%
2022/09/08	2	22.90	0	0.00	22.90	2	38,143	0.01%
2022/09/07	1	22.85	1	22.95	22.80	0	38,832	0.00%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	35	22.98	0	0.00	23.05	35	40,102	0.09%
2022/08/30	15.6	23.28	0	0.00	23.25	15.6	40,094	0.04%
2022/08/25	0	0.00	2	23.70	23.75	-2	39,795	-0.01%
2022/08/24	23	23.65	1	23.55	23.45	22	39,974	0.06%
2022/08/23	15.7	24.07	0	0.00	23.80	15.7	43,093	0.04%
2022/08/19	0	0.00	2	24.65	24.60	-2	44,991	0.00%
2022/08/18	7	24.56	0	0.00	24.45	7	45,094	0.02%
2022/08/17	13	24.80	1	24.85	24.90	12	45,265	0.03%
2022/08/16	0	0.00	2	24.58	24.55	-2	45,351	0.00%
2022/08/15	0.1	24.35	1	24.30	24.25	-0.9	45,511	0.00%
2022/08/12	20	24.00	2	24.05	24.10	18	45,862	0.04%
2022/08/11	4	23.99	1	24.00	24.05	3	46,417	0.01%
2022/08/10	0	0.00	3	23.47	23.55	-3	46,625	-0.01%
2022/08/09	0	0.00	5	23.40	23.30	-5	46,849	-0.01%
2022/08/08	22	23.10	0	0.00	23.10	22	47,093	0.05%
2022/08/05	5	23.00	1	22.80	23.00	4	47,952	0.01%
2022/08/04	3	22.30	0	0.00	22.25	3	48,357	0.01%
2022/08/03	0	0.00	1	22.30	22.30	-1	48,627	0.00%
2022/08/02	4	22.40	0	0.00	22.45	4	49,045	0.01%
2022/07/29	1	22.80	1	23.20	22.95	0	49,904	0.00%
2022/07/28	1	23.20	2	23.05	23.20	-1	50,145	0.00%
2022/07/26	2	22.85	6	22.88	22.95	-4	50,007	-0.01%
2022/07/25	2	22.70	0	0.00	22.70	2	50,025	0.00%
2022/07/22	0	0.00	3	22.67	22.75	-3	50,265	-0.01%
2022/07/21	2	22.65	18	22.39	22.65	-16	50,606	-0.03%
2022/07/20	7	22.40	2	22.65	22.25	5	50,794	0.01%
2022/07/19	10	22.19	0	0.00	22.20	10	50,687	0.02%
2022/07/18	0	0.00	5	22.25	22.30	-5	51,013	-0.01%
2022/07/15	16	21.85	0	0.00	21.80	16	50,644	0.03%
2022/07/14	2	22.25	2	22.60	22.25	0	50,425	0.00%
2022/07/13	1	23.65	0	0.00	23.45	1	49,828	0.00%
2022/07/12	10	23.03	5	23.05	22.95	5	49,189	0.01%
2022/07/11	2	23.90	2	23.90	23.65	0	49,079	0.00%
2022/07/07	5	23.90	1	23.75	23.70	4	49,762	0.01%
2022/07/06	21	23.86	0	0.00	23.50	21	50,021	0.04%
2022/07/05	2	24.30	0	0.00	24.30	2	49,644	0.00%
2022/07/04	3	24.08	1	24.30	24.30	2	49,813	0.00%
2022/07/01	3	24.75	0	0.00	24.60	3	51,056	0.01%
2022/06/30	13	25.28	10	25.20	25.10	3	51,643	0.01%
2022/06/29	9	25.62	2	25.75	25.80	7	51,917	0.01%
2022/06/27	10	26.35	2	26.40	26.20	8	52,607	0.02%
2022/06/20	8	25.49	5	25.20	25.50	3	52,656	0.01%
2022/06/17	13	26.10	0	0.00	26.00	13	52,494	0.02%
2022/06/16	2	26.78	4	26.75	26.60	-2	52,312	0.00%
2022/06/14	5	26.00	0	0.00	26.00	5	53,021	0.01%
2022/06/13	2	25.35	0	0.00	25.55	2	52,770	0.00%
2022/06/10	0	0.00	1	25.80	26.00	-1	52,499	0.00%
2022/06/09	28	26.02	0	0.00	25.85	28	52,248	0.05%
2022/06/08	0	0.00	3	26.75	26.75	-3	51,486	-0.01%
2022/06/02	1	26.40	4	26.40	26.60	-3	53,198	-0.01%
2022/06/01	1	26.65	1	26.65	26.55	0	54,359	0.00%
2022/05/31	10	26.57	0	0.00	27.15	10	54,651	0.02%
2022/05/30	25	26.65	4	26.70	27.10	21	51,544	0.04%
2022/05/27	3	26.27	17	26.26	26.60	-14	50,778	-0.03%
2022/05/26	2	25.25	1	25.55	25.30	1	50,891	0.00%
2022/05/25	7	25.34	0	0.00	25.35	7	51,632	0.01%
2022/05/23	0	0.00	4	25.39	25.45	-4	52,523	-0.01%
2022/05/20	1	25.45	0	0.00	25.45	1	52,738	0.00%
2022/05/19	5	25.40	0	0.00	25.30	5	52,434	0.01%
2022/05/18	0	0.00	3	26.10	26.10	-3	51,969	-0.01%
2022/05/17	3	25.47	0	0.00	25.50	3	52,002	0.01%
2022/05/16	1	25.80	1	25.65	25.70	0	52,112	0.00%
2022/05/13	11	25.76	2	26.03	25.80	9	51,999	0.02%
2022/05/12	4	26.13	12	26.30	26.05	-8	51,405	-0.02%
2022/05/10	12	27.34	1	26.90	27.55	11	51,342	0.02%
2022/05/09	1	27.30	0	0.00	27.30	1	51,224	0.00%
2022/05/06	1	27.80	0	0.00	28.00	1	51,525	0.00%
2022/05/05	7.1	28.30	5	28.10	28.05	2.1	52,080	0.00%
2022/05/03	1	28.80	2	28.85	28.75	-1	52,196	0.00%
2022/04/29	0	0.00	2	29.25	29.25	-2	52,517	0.00%
2022/04/28	2	28.65	0	0.00	29.00	2	52,771	0.00%
2022/04/26	1	29.55	1	29.60	29.70	0	52,882	0.00%
2022/04/25	2	28.88	4	29.08	29.10	-2	52,663	0.00%
2022/04/22	1	29.30	1	29.35	29.45	0	52,476	0.00%
2022/04/19	16	29.03	0	0.00	28.95	16	54,643	0.03%
2022/04/18	0.1	28.80	3	28.75	28.75	-2.9	55,421	-0.01%
2022/04/15	2	29.38	2	29.40	29.35	0	55,161	0.00%
2022/04/14	8	29.64	3	29.67	29.45	5	55,199	0.01%
2022/04/13	5	30.30	0.1	30.40	30.35	5	54,960	0.01%
2022/04/12	0	30.50	0	0.00	30.70	0	54,588	0.00%
2022/04/11	14	30.56	0	0.00	30.45	14	54,014	0.03%
2022/04/07	11	30.10	15	30.46	30.35	-4	52,910	-0.01%
2022/04/06	17	30.02	3	30.05	30.15	14	51,305	0.03%
2022/04/01	20	29.80	12	29.70	29.85	8	49,861	0.02%
2022/03/31	1	29.25	21	29.16	29.40	-20	49,092	-0.04%
2022/03/30	0	28.95	9	29.04	29.00	-9	48,418	-0.02%
2022/03/28	1	28.45	0	0.00	29.00	1	48,207	0.00%
2022/03/25	0	0.00	2	28.98	29.00	-2	48,151	0.00%
2022/03/24	0	0.00	2	29.15	29.15	-2	48,056	0.00%
2022/03/23	6	29.06	3.3	29.07	29.20	2.7	48,030	0.01%
2022/03/22	0	0.00	2.7	28.35	28.55	-2.7	47,386	-0.01%
2022/03/21	0	0.00	6	28.42	28.30	-6	47,093	-0.01%
2022/03/18	6	28.27	63	28.28	28.15	-57	46,789	-0.12%
2022/03/16	1	26.75	55	26.91	26.95	-54	45,111	-0.12%
2022/03/15	0	0.00	5	26.60	26.60	-5	44,878	-0.01%
2022/03/14	2	26.60	3	26.88	26.80	-1	45,252	0.00%
2022/03/11	0	0.00	53	26.62	26.50	-53	45,719	-0.12%
2022/03/10	0	0.00	10	26.90	26.80	-10	45,980	-0.02%
2022/03/09	5	25.75	0	0.00	25.75	5	46,095	0.01%
2022/03/08	20	25.73	0	0.00	25.60	20	45,964	0.04%
2022/03/07	64	26.07	5	26.02	26.25	59	45,170	0.13%
2022/03/04	2.1	27.40	0	0.00	27.35	2.1	44,605	0.00%
2022/03/02	30	27.80	2	27.80	27.95	28	44,067	0.06%
2022/02/25	23	26.83	3	26.65	27.15	20	43,248	0.05%
2022/02/24	18.3	26.98	8	26.91	26.90	10.3	42,362	0.02%
2022/02/23	20	27.66	5.1	27.82	27.80	14.9	40,992	0.04%
2022/02/22	33.1	27.81	3	27.80	27.85	30.1	41,082	0.07%
2022/02/21	0	0.00	4.5	28.17	28.35	-4.5	40,847	-0.01%
2022/02/18	2.5	28.32	0	0.00	28.35	2.5	41,144	0.01%
2022/02/17	15	28.48	2	28.35	28.45	13	41,111	0.03%
2022/02/16	6	28.35	0	0.00	28.20	6	40,784	0.01%
2022/02/15	11.2	28.57	1	28.25	28.15	10.2	40,242	0.03%
2022/02/14	5	28.65	13	28.45	28.65	-8	39,948	-0.02%
2022/02/11	0.1	28.65	8	28.60	28.85	-7.9	39,558	-0.02%
2022/02/10	1	28.60	1	28.70	28.85	0	39,375	0.00%
2022/02/09	0	0.00	8	28.88	28.90	-8	38,799	-0.02%
2022/02/08	22	28.86	2	28.65	28.70	20	38,318	0.05%
2022/02/07	0	0.00	28	28.42	28.50	-28	37,643	-0.07%
2022/01/26	7	27.48	0	0.00	27.60	7	36,413	0.02%
2022/01/25	11	27.01	0	0.00	27.25	11	36,212	0.03%
2022/01/24	22	27.00	3	27.50	27.50	19	35,877	0.05%
2022/01/21	21.1	27.19	5	27.27	27.40	16.1	35,482	0.05%
2022/01/20	6.1	27.62	5	27.40	27.70	1.1	34,989	0.00%
2022/01/19	5.1	27.70	30.4	28.00	27.80	-25.3	34,687	-0.07%
2022/01/18	1	28.00	10	27.95	27.90	-9	34,083	-0.03%
2022/01/17	8.3	27.72	0	0.00	27.80	8.3	33,806	0.02%
2022/01/14	13.7	28.07	35	27.95	27.90	-21.3	33,758	-0.06%
2022/01/13	5	28.50	42.2	28.19	28.45	-37.2	33,519	-0.11%
2022/01/12	1.1	27.20	15	27.45	27.40	-13.9	32,036	-0.04%
2022/01/11	1	27.25	18	27.24	27.40	-17	31,414	-0.05%
2022/01/10	10	26.13	0	0.00	26.40	10	30,637	0.03%
2022/01/07	15	26.25	3	26.27	26.30	12	30,625	0.04%
2022/01/06	0	0.00	2	26.03	26.20	-2	30,273	-0.01%
2022/01/05	5	25.90	8	26.00	26.05	-3	29,814	-0.01%
2022/01/03	0.2	25.75	0	0.00	25.75	0.2	29,966	0.00%
2021/12/30	1.1	26.00	0	0.00	25.95	1.1	30,503	0.00%
2021/12/29	1	26.00	4	26.03	26.10	-3	30,879	-0.01%
2021/12/28	0	0.00	0	25.85	25.95	0	31,034	0.00%
2021/12/27	0.2	25.80	0	0.00	25.80	0.2	31,043	0.00%
2021/12/24	1	25.85	0	0.00	25.85	1	31,571	0.00%
2021/12/23	0	0.00	0	25.85	25.90	0	31,987	0.00%
2021/12/21	10	25.30	0	0.00	25.65	10	32,072	0.03%
2021/12/20	21	25.30	0	0.00	25.35	21	32,028	0.07%
2021/12/17	1.1	25.56	2	25.80	25.60	-0.9	32,276	0.00%
2021/12/16	5	25.50	0	0.00	25.50	5	32,351	0.02%
2021/12/15	11	25.35	0	0.00	25.35	11	32,803	0.03%
2021/12/14	21	25.36	0	0.00	25.55	21	33,573	0.06%
2021/12/13	22	25.77	0	0.00	25.85	22	34,321	0.06%
2021/12/09	0	0.00	1	25.75	25.90	-1	34,485	0.00%
2021/12/07	0	0.00	19	25.77	26.00	-19	33,932	-0.06%
2021/12/06	0	0.00	1.3	25.43	25.45	-1.3	33,351	0.00%
2021/12/03	1	25.00	17.4	25.09	25.20	-16.4	33,150	-0.05%
2021/12/02	0	0.00	1	24.90	25.00	-1	32,490	0.00%
2021/12/01	1	24.25	10	24.80	24.85	-9	31,937	-0.03%
2021/11/30	6	24.36	0.2	24.30	24.40	5.8	31,777	0.02%
2021/11/25	0	0.00	4.6	24.89	24.95	-4.6	31,206	-0.01%
2021/11/24	3	24.85	3	24.87	24.80	0	31,106	0.00%
2021/11/23	9	24.42	0	0.00	24.50	9	31,063	0.03%
2021/11/22	41	24.41	6	24.40	24.40	35	31,119	0.11%
2021/11/19	1	24.30	0	0.00	24.25	1	31,263	0.00%
2021/11/18	1	24.60	1	24.60	24.75	0	31,198	0.00%
2021/11/17	0	0.00	1	24.40	24.45	-1	31,080	0.00%
2021/11/16	0	0.00	38	24.00	24.05	-38	30,878	-0.12%
2021/11/12	0	0.00	4	23.65	23.70	-4	30,892	-0.01%
2021/11/11	10	23.50	0	0.00	23.60	10	31,098	0.03%
2021/11/09	0	0.00	7	23.52	23.55	-7	33,086	-0.02%
2021/11/08	0	0.00	1	23.40	23.40	-1	33,500	0.00%
2021/11/05	0	0.00	1	23.10	23.20	-1	33,717	0.00%
2021/11/04	0	0.00	9	23.46	23.25	-9	33,798	-0.03%
2021/11/03	0.1	23.25	5	23.25	23.35	-4.9	33,795	-0.01%
2021/11/01	9	23.04	2	23.00	23.05	7	34,278	0.02%
2021/10/27	6	23.31	30	23.40	23.40	-24	34,355	-0.07%
2021/10/26	0	0.00	8.9	23.59	23.55	-8.9	34,437	-0.03%
2021/10/25	1	23.55	0	0.00	23.55	1	34,263	0.00%
2021/10/22	0	0.00	1	23.50	23.55	-1	34,316	0.00%
2021/10/21	0	0.00	37	23.30	23.40	-37	33,922	-0.11%
2021/10/20	3	23.00	0.1	23.00	23.00	2.9	33,272	0.01%
2021/10/15	0	0.00	1	23.00	23.00	-1	32,613	0.00%
2021/10/14	0	0.00	5	22.85	22.95	-5	32,692	-0.02%
2021/10/12	5	22.75	4.4	22.72	22.90	0.6	33,807	0.00%
2021/10/07	2	23.00	10.9	22.95	22.85	-8.9	33,870	-0.03%
2021/10/05	2	22.30	0	0.00	22.45	2	33,576	0.01%
2021/10/01	5	22.49	0	0.00	22.50	5	33,881	0.01%
2021/09/29	5	22.67	0	0.00	22.75	5	33,470	0.01%
2021/09/27	1	22.70	2	22.75	22.75	-1	33,111	0.00%
2021/09/24	1	22.80	0	0.00	22.80	1	33,140	0.00%
2021/09/23	0	0.00	3	22.85	22.95	-3	33,035	-0.01%
2021/09/22	12	22.54	2	22.60	22.60	10	32,828	0.03%
2021/09/17	0	0.00	20.6	23.29	23.00	-20.6	32,216	-0.06%
2021/09/16	3	23.17	7	23.28	23.40	-4	31,654	-0.01%
2021/09/15	10	23.00	1	23.00	23.00	9	30,744	0.03%
2021/09/14	0	0.00	8	23.00	23.00	-8	30,609	-0.03%
2021/09/10	0	0.00	0	22.90	22.95	0	30,734	0.00%
2021/09/09	0	0.00	3	22.80	22.85	-3	31,186	-0.01%
2021/09/06	0	0.00	2.3	22.81	22.85	-2.3	31,468	-0.01%
2021/09/03	0	0.00	2	22.80	22.85	-2	31,466	-0.01%
2021/09/02	10	22.55	0	0.00	22.70	10	31,484	0.03%
2021/08/31	0	0.00	40	22.95	23.00	-40	31,304	-0.13%
2021/08/30	2	22.75	4	22.80	22.90	-2	30,826	-0.01%
2021/08/27	0	0.00	51.2	22.71	22.75	-51.2	30,851	-0.17%
2021/08/26	0	0.00	2	22.15	22.40	-2	30,525	-0.01%
2021/08/25	4	22.20	2	22.23	22.30	2	30,608	0.01%
2021/08/24	6	21.73	1	21.90	22.00	5	30,324	0.02%
2021/08/20	3	21.10	2	21.10	21.15	1	30,598	0.00%
2021/08/18	0	0.00	10	21.55	21.60	-10	31,640	-0.03%
2021/08/17	7	21.57	0	0.00	21.60	7	32,363	0.02%
2021/08/16	37	21.45	1	21.35	21.40	36	32,290	0.11%
2021/08/13	9	22.83	45	22.90	22.80	-36	32,099	-0.11%
2021/08/12	20.1	23.00	7	23.00	22.90	13.1	31,613	0.04%
2021/08/11	5	22.99	15	23.00	23.00	-10	31,314	-0.03%
2021/08/09	0	0.00	0.5	22.95	23.10	-0.5	32,212	0.00%
2021/08/05	0	0.00	2	23.05	23.10	-2	33,171	-0.01%
2021/08/02	0	0.00	3	23.00	23.10	-3	38,154	-0.01%
2021/07/30	1	22.75	1	22.85	22.85	0	38,287	0.00%
2021/07/29	2	22.75	0	0.00	22.80	2	38,669	0.01%
2021/07/27	2	22.83	1	22.85	22.85	1	39,561	0.00%
2021/07/23	3	22.92	0	0.00	23.00	3	40,400	0.01%
2021/07/22	1	22.85	0	0.00	22.85	1	40,669	0.00%
2021/07/21	0	0.00	3	22.65	22.70	-3	41,004	-0.01%
2021/07/20	13	22.65	0	0.00	22.65	13	41,527	0.03%
2021/07/19	0	0.00	22	22.90	23.00	-22	41,459	-0.05%
2021/07/16	5	22.97	44	22.92	23.05	-39	41,699	-0.09%
2021/07/15	2	22.70	2	22.70	22.75	0	41,161	0.00%
2021/07/14	10	22.63	10	22.70	22.70	0	41,478	0.00%
2021/07/13	1	22.70	0.3	22.70	22.70	0.7	42,089	0.00%
2021/07/12	2	22.70	0	0.00	22.65	2	41,905	0.00%
2021/07/09	28	22.71	0	0.00	22.70	28	41,888	0.07%
2021/07/08	35	22.80	18	22.90	22.85	17	41,757	0.04%
2021/07/07	1	22.60	0	0.00	22.65	1	41,843	0.00%
2021/07/02	5	22.40	0	0.00	22.40	5	41,755	0.01%
2021/07/01	9	22.53	0	0.00	22.55	9	41,913	0.02%
2021/06/29	17	22.45	0	0.00	22.60	17	41,824	0.04%
2021/06/28	15	22.75	0.6	22.65	22.65	14.4	42,026	0.03%
2021/06/21	6	22.00	0	0.00	22.25	6	43,413	0.01%
2021/06/18	0	0.00	11	22.15	22.15	-11	43,304	-0.03%
2021/06/17	21	22.20	0	0.00	22.30	21	42,894	0.05%
2021/06/16	7	22.24	0	0.00	22.40	7	43,429	0.02%
2021/06/04	2	22.50	0	0.00	22.75	2	47,616	0.00%
2021/06/03	0	0.00	40	23.00	22.90	-40	48,813	-0.08%
2021/06/01	2	22.95	0	0.00	23.00	2	49,151	0.00%
2021/05/31	0	0.00	12	23.08	23.05	-12	49,478	-0.02%
2021/05/28	0	0.00	18	22.93	23.00	-18	49,540	-0.04%
2021/05/27	5	22.48	0	0.00	22.40	5	49,248	0.01%
2021/05/26	1	23.00	0	0.00	23.00	1	49,174	0.00%
2021/05/25	0	0.00	4	23.00	22.85	-4	49,644	-0.01%
2021/05/24	10	22.45	0	0.00	22.50	10	49,453	0.02%
2021/05/21	0	0.00	3	22.87	22.60	-3	49,918	-0.01%
2021/05/19	1	22.25	2	22.40	22.25	-1	49,423	0.00%
2021/05/18	0	0.00	5	22.28	22.50	-5	50,016	-0.01%
2021/05/17	1	21.15	1	21.55	21.55	0	50,600	0.00%
2021/05/14	6	22.05	0	0.00	22.00	6	49,939	0.01%
2021/05/13	11	22.14	61	21.83	22.05	-50	49,359	-0.10%
2021/05/12	5.8	22.75	10	23.67	22.35	-4.2	48,528	-0.01%
2021/05/11	13	23.90	5	23.50	23.65	8	46,106	0.02%
2021/05/10	15	23.25	30	23.35	23.95	-15	44,550	-0.03%
2021/05/07	5	23.10	2	23.00	23.10	3	43,845	0.01%
2021/05/06	4	22.85	1	23.00	23.00	3	43,925	0.01%
2021/05/05	6	22.40	0	0.00	22.50	6	43,415	0.01%
2021/05/04	0	0.00	51	22.20	22.35	-51	43,236	-0.12%
2021/05/03	5	22.60	1	22.65	22.75	4	42,924	0.01%
2021/04/29	0	0.00	8	23.00	22.80	-8	42,522	-0.02%
2021/04/28	4	23.18	36	23.19	23.25	-32	42,261	-0.08%
2021/04/27	3	23.05	3	23.10	23.15	0	42,522	0.00%
2021/04/26	7	23.00	18	23.00	23.10	-11	42,262	-0.03%
2021/04/22	1	22.85	15	22.97	22.90	-14	41,835	-0.03%
2021/04/21	1	22.85	17	22.86	22.90	-16	41,544	-0.04%
2021/04/20	1	22.80	17	22.85	22.90	-16	41,334	-0.04%
2021/04/19	30	22.65	31	22.59	22.80	-1	40,921	0.00%
2021/04/16	22	22.25	2	22.25	22.25	20	40,432	0.05%
2021/04/15	1	22.15	1	22.25	22.25	0	41,015	0.00%
2021/04/14	0	0.00	12	22.02	22.10	-12	41,089	-0.03%
2021/04/13	0	0.00	25	22.10	22.10	-25	41,035	-0.06%
2021/04/12	0	0.00	1	21.90	21.90	-1	40,770	0.00%
2021/04/09	16	21.58	1	21.55	21.60	15	40,814	0.04%
2021/04/08	22	21.82	0.1	21.80	21.80	21.9	40,811	0.05%
2021/04/07	0	0.00	103	21.95	22.00	-103	41,304	-0.25%	大賣/鉅額交易
2021/04/06	2	21.85	0	21.88	21.95	2	41,296	0.00%
2021/04/01	3	21.83	0	0.00	21.85	3	41,300	0.01%
2021/03/31	1	22.00	2	22.05	22.10	-1	41,073	0.00%
2021/03/30	1	22.00	18	21.97	22.00	-17	40,744	-0.04%
2021/03/29	0	0.00	4	21.95	22.00	-4	40,197	-0.01%
2021/03/26	0	0.00	5	21.85	21.90	-5	39,885	-0.01%
2021/03/25	0	0.00	18	21.74	21.80	-18	39,408	-0.05%
2021/03/24	1	21.50	0	0.00	21.50	1	38,917	0.00%
2021/03/23	0	0.00	20	21.40	21.40	-20	38,863	-0.05%
2021/03/22	1	21.20	0	0.00	21.35	1	38,694	0.00%
2021/03/19	1	21.30	3	21.30	21.30	-2	38,735	-0.01%
2021/03/18	10	21.55	3	21.50	21.55	7	38,061	0.02%
2021/03/17	0	0.00	2	21.70	21.60	-2	38,085	-0.01%
2021/03/16	5	21.68	5	21.71	21.80	0	37,645	0.00%
2021/03/15	0	0.00	13	21.55	21.75	-13	37,129	-0.04%
2021/03/12	2	21.15	22	21.30	21.35	-20	36,563	-0.05%
2021/03/11	5	21.29	6	21.28	21.10	-1	36,121	0.00%
2021/03/10	0	0.00	2	21.05	21.20	-2	35,463	-0.01%
2021/03/09	5	20.95	15	21.06	21.10	-10	34,914	-0.03%
2021/03/08	2	20.45	3	20.70	20.60	-1	33,545	0.00%
2021/03/04	2	20.35	0	0.00	20.35	2	34,399	0.01%
2021/03/03	1	20.45	30	20.40	20.40	-29	34,249	-0.08%
2021/03/02	2	20.30	0	0.00	20.20	2	33,925	0.01%
2021/02/26	7	20.35	0	0.00	20.00	7	33,617	0.02%
2021/02/25	0.1	20.80	0	0.00	20.90	0.1	32,253	0.00%
2021/02/24	38	20.90	1	20.85	20.75	37	31,830	0.12%
2021/02/23	5.8	20.47	32	20.58	20.70	-26.2	31,373	-0.08%
2021/02/22	5	20.25	32	20.32	20.40	-27	30,959	-0.09%
2021/02/19	1	20.15	20	20.10	20.20	-19	31,135	-0.06%
2021/02/18	0	0.00	1	20.00	20.00	-1	31,137	0.00%
2021/02/17	0	0.00	31	19.80	19.90	-31	30,944	-0.10%
2021/02/05	0	0.00	3	19.40	19.40	-3	30,141	-0.01%
2021/02/04	5	19.30	0	0.00	19.20	5	30,549	0.02%
2021/02/03	1	19.25	12	19.27	19.25	-11	32,051	-0.03%
2021/02/02	20	19.10	1	19.15	19.25	19	33,079	0.06%
2021/02/01	11	19.10	10	19.15	19.15	1	33,410	0.00%
2021/01/29	25	19.08	1.4	19.14	19.00	23.6	33,638	0.07%
2021/01/28	2.2	19.19	0	0.00	19.20	2.2	32,977	0.01%
2021/01/27	0	19.40	1	19.45	19.40	-1	32,563	0.00%
2021/01/26	3.8	19.32	0	0.00	19.30	3.8	32,430	0.01%
2021/01/22	12	19.20	0	0.00	19.20	12	32,136	0.04%
2021/01/21	11	19.30	0	0.00	19.25	11	32,122	0.03%
2021/01/20	7	19.21	0	0.00	19.20	7	32,124	0.02%
2021/01/18	20	19.60	0	0.00	19.70	20	31,544	0.06%
2021/01/14	0	0.00	10	19.85	19.85	-10	31,330	-0.03%
2021/01/12	11.4	19.77	3.6	19.73	19.70	7.8	31,252	0.02%
2021/01/11	0	0.00	10	19.95	19.95	-10	31,210	-0.03%
2021/01/08	52	19.80	13	19.80	20.00	39	31,051	0.13%
2021/01/07	0	0.00	33	19.74	19.80	-33	30,622	-0.11%
2021/01/06	10	19.50	10	19.55	19.55	0	30,449	0.00%
2021/01/05	1	19.55	9	19.65	19.60	-8	30,558	-0.03%
2020/12/31	10	19.73	2	19.68	19.70	8	30,360	0.03%
2020/12/30	1	19.65	8	19.65	19.75	-7	30,292	-0.02%
2020/12/29	0	0.00	31	19.25	19.25	-31	29,755	-0.10%
2020/12/28	49	19.22	0	0.00	19.20	49	29,784	0.16%
2020/12/25	4	19.25	0	0.00	19.30	4	29,938	0.01%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	3	19.35	0	0.00	19.30	3	31,699	0.01%
2020/12/18	0	0.00	7	19.30	19.30	-7	33,394	-0.02%
2020/12/17	0	0.00	80	19.49	19.35	-80	33,833	-0.24%
2020/12/16	0	0.00	1.2	19.47	19.55	-1.2	33,934	0.00%
2020/12/15	5	19.20	0	0.00	19.30	5	34,296	0.01%
2020/12/10	0	0.00	10	19.30	19.30	-10	33,886	-0.03%
2020/12/08	22	19.21	50	19.20	19.35	-28	33,789	-0.08%
2020/12/07	8	19.50	0	0.00	19.55	8	33,476	0.02%
2020/12/04	5	19.50	0	0.00	19.60	5	33,511	0.01%
2020/12/02	1	19.35	20	19.45	19.50	-19	33,587	-0.06%
2020/12/01	10	19.45	0	0.00	19.40	10	33,717	0.03%
2020/11/30	5	19.50	40	19.65	19.15	-35	33,781	-0.10%
2020/11/27	0	0.00	1	19.70	19.75	-1	33,163	0.00%
2020/11/25	1	19.70	21.5	19.70	19.70	-20.5	33,775	-0.06%
2020/11/24	2	19.60	0	0.00	19.55	2	33,792	0.01%
2020/11/19	10	19.80	6.3	19.86	19.60	3.7	33,983	0.01%
2020/11/18	0	0.00	11	20.00	20.00	-11	33,763	-0.03%
2020/11/17	0	0.00	4	19.85	19.90	-4	33,440	-0.01%
2020/11/16	0	0.00	2	19.80	19.85	-2	33,694	-0.01%
2020/11/13	10	19.65	11	19.55	19.60	-1	33,186	0.00%
2020/11/12	0	0.00	13	19.62	19.60	-13	33,088	-0.04%
2020/11/11	11	19.80	7	19.56	19.80	4	32,671	0.01%
2020/11/10	13	18.88	1	19.00	19.10	12	31,294	0.04%
2020/11/09	11	18.76	0	0.00	18.65	11	30,155	0.04%
2020/11/06	30	18.50	7	18.39	18.65	23	29,811	0.08%
2020/11/05	2	18.35	0	0.00	18.30	2	29,735	0.01%
2020/11/03	20	18.25	4	18.21	18.25	16	30,115	0.05%
2020/10/30	7	17.99	2	18.00	18.05	5	30,224	0.02%
2020/10/29	13.1	18.00	0	0.00	17.95	13.1	29,932	0.04%
2020/10/28	8	18.08	0	0.00	18.15	8	29,950	0.03%
2020/10/27	3	18.23	147	18.20	18.15	-144	30,132	-0.48%	大賣/鉅額交易
2020/10/26	1	18.25	2	18.30	18.35	-1	30,153	0.00%
2020/10/23	1	18.20	2	18.23	18.25	-1	30,252	0.00%
2020/10/22	5	18.09	0	0.00	18.25	5	30,656	0.02%
2020/10/21	19	18.05	0.1	18.05	18.00	18.9	30,911	0.06%
2020/10/20	6	18.00	0	0.00	18.00	6	31,106	0.02%
2020/10/19	21	18.00	0	0.00	18.00	21	31,061	0.07%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/14	10	18.10	0	0.00	18.10	10	31,724	0.03%
2020/10/13	40	18.04	0	0.00	18.05	40	31,850	0.13%
2020/10/12	3	18.12	0	0.00	18.15	3	32,076	0.01%
2020/10/07	11	18.31	1	18.35	18.25	10	33,018	0.03%
2020/09/30	12	18.35	2	18.28	18.40	10	35,708	0.03%
2020/09/29	12	18.24	0	0.00	18.30	12	35,989	0.03%
2020/09/28	9	17.90	2	17.95	18.05	7	36,307	0.02%
2020/09/25	19	17.72	0	0.00	17.60	19	36,580	0.05%
2020/09/24	19	17.72	0	0.00	17.60	19	35,900	0.05%
2020/09/23	33	18.02	13	18.01	18.00	20	35,340	0.06%
2020/09/22	44	18.32	0	0.00	18.20	44	34,880	0.13%
2020/09/21	10	18.50	0	0.00	18.50	10	34,369	0.03%
2020/09/18	33	18.66	4	18.75	18.60	29	34,323	0.08%
2020/09/17	8	18.72	3	18.85	18.70	5	34,037	0.01%
2020/09/15	1	18.75	0	0.00	18.90	1	33,992	0.00%
2020/09/14	6	18.80	0	0.00	18.80	6	34,829	0.02%
2020/09/11	2	18.80	0	0.00	18.85	2	34,980	0.01%
2020/09/10	20	18.80	0	0.00	18.90	20	35,114	0.06%
2020/09/07	2	18.78	0	0.00	18.85	2	35,874	0.01%
2020/09/04	7	18.75	0	0.00	18.80	7	36,107	0.02%
2020/09/03	12	18.81	0	0.00	18.85	12	35,911	0.03%
2020/09/02	21	18.75	0	0.00	18.70	21	35,754	0.06%
2020/09/01	1	18.90	0	0.00	18.90	1	35,252	0.00%
2020/08/31	2	19.00	0	0.00	18.95	2	34,963	0.01%
2020/08/28	3	19.00	0	0.00	19.00	3	34,821	0.01%
2020/08/27	3	19.07	4	19.00	19.00	-1	35,174	0.00%
2020/08/26	2	19.05	0	0.00	19.20	2	35,208	0.01%
2020/08/25	5	19.05	0	0.00	19.10	5	35,375	0.01%
2020/08/21	4	19.08	0	0.00	19.20	4	37,597	0.01%
2020/08/20	13	19.05	0	0.00	19.00	13	37,561	0.03%
2020/08/19	0	0.00	5	19.55	19.40	-5	36,998	-0.01%
2020/08/18	6	19.40	0	0.00	19.40	6	36,721	0.02%
2020/08/17	0	0.00	11	19.53	19.50	-11	36,793	-0.03%
2020/08/14	3	19.38	0	0.00	19.35	3	36,930	0.01%
2020/08/13	0	0.00	5	19.50	19.50	-5	37,035	-0.01%
2020/08/11	0	0.00	15	19.47	19.40	-15	37,427	-0.04%
2020/08/10	3	19.40	5	19.45	19.40	-2	37,497	-0.01%
2020/08/06	1	19.35	10	19.40	19.40	-9	37,582	-0.02%
2020/08/04	2	19.40	0	0.00	19.35	2	38,283	0.01%
2020/08/03	25.1	19.30	0	0.00	19.30	25.1	38,321	0.07%
2020/07/31	12	19.50	0	0.00	19.40	12	38,313	0.03%
2020/07/28	0	0.00	0.5	19.40	19.35	-0.5	38,620	0.00%
2020/07/27	11	19.35	2	19.45	19.35	9	39,135	0.02%
2020/07/24	13	19.63	7	19.60	19.50	6	39,242	0.02%
2020/07/22	11	19.84	0	0.00	19.80	11	39,850	0.03%
2020/07/21	21	19.85	0	0.00	19.80	21	39,576	0.05%
2020/07/17	20	19.85	0	0.00	19.90	20	40,237	0.05%
2020/07/16	25	19.80	0	0.00	19.85	25	40,922	0.06%
2020/07/15	10	19.93	1	19.90	19.90	9	40,646	0.02%
2020/07/13	6	20.04	8	20.00	20.10	-2	40,670	0.00%
2020/07/10	29	20.93	22	20.95	20.90	7	40,629	0.02%
2020/07/09	5	21.10	0	0.00	21.15	5	40,292	0.01%
2020/07/07	0	0.00	15	21.15	21.20	-15	40,241	-0.04%
2020/07/06	0	0.00	32.7	20.91	21.05	-32.7	40,072	-0.08%
2020/07/02	10	20.50	22	20.55	20.50	-12	39,906	-0.03%
2020/06/29	0	0.00	15	20.22	20.25	-15	40,755	-0.04%
2020/06/24	5	20.25	0	0.00	20.25	5	41,200	0.01%
2020/06/22	1	20.20	2	20.15	20.30	-1	42,669	0.00%
2020/06/19	2	20.20	0	0.00	20.10	2	43,720	0.00%
2020/06/18	0	0.00	200	20.30	20.30	-200	43,953	-0.46%	大賣/鉅額交易
2020/06/15	5	20.13	0	0.00	20.10	5	48,350	0.01%
2020/06/12	15	20.25	0	0.00	20.20	15	49,216	0.03%
2020/06/11	1	20.65	10	21.00	20.65	-9	50,336	-0.02%
2020/06/09	0	0.00	46	21.05	21.05	-46	53,643	-0.09%
2020/06/04	10	20.85	10	20.90	20.65	0	56,543	0.00%
2020/06/02	0	0.00	10	20.15	20.30	-10	57,439	-0.02%
2020/06/01	6	19.99	1	20.10	20.05	5	57,450	0.01%
2020/05/28	0	0.00	0.2	19.90	19.85	-0.2	55,907	0.00%
2020/05/27	0	0.00	15	20.05	20.10	-15	56,210	-0.03%
2020/05/26	2	19.90	2	19.95	19.95	0	56,541	0.00%
2020/05/25	0	0.00	1	19.50	19.75	-1	56,691	0.00%
2020/05/22	0	0.00	62	19.60	19.55	-62	56,938	-0.11%
2020/05/20	0	0.00	2	19.85	19.85	-2	56,828	0.00%
2020/05/19	0	0.00	40	19.78	19.85	-40	57,037	-0.07%
2020/05/18	2	19.55	1	19.60	19.50	1	57,028	0.00%
2020/05/15	12	19.52	10	19.55	19.60	2	57,006	0.00%
2020/05/14	15	19.55	0	0.00	19.55	15	57,148	0.03%
2020/05/13	1	19.70	0	0.00	19.80	1	56,821	0.00%
2020/05/12	11	19.67	6	19.65	19.65	5	56,806	0.01%
2020/05/11	41	19.99	14	20.02	20.00	27	56,510	0.05%
2020/05/05	1	19.70	0	0.00	19.65	1	56,507	0.00%
2020/05/04	0	0.00	22	19.55	19.50	-22	56,571	-0.04%
2020/04/30	0	0.00	16	20.04	20.00	-16	56,460	-0.03%
2020/04/29	10	19.70	12	19.79	19.70	-2	56,001	0.00%
2020/04/28	2	19.20	13	19.33	19.50	-11	56,031	-0.02%
2020/04/27	1	18.85	10	19.13	19.05	-9	57,103	-0.02%
2020/04/23	24	18.59	20	18.55	18.55	4	56,445	0.01%
2020/04/22	4	18.38	0	0.00	18.50	4	56,084	0.01%
2020/04/21	24	18.73	10	18.75	18.70	14	55,653	0.03%
2020/04/20	100	19.45	3	19.45	19.30	97	54,957	0.18%
2020/04/17	24	19.84	7	19.77	19.60	17	54,808	0.03%
2020/04/16	15	19.53	0	0.00	19.50	15	54,484	0.03%
2020/04/15	20	19.95	59	20.07	19.90	-39	53,928	-0.07%
2020/04/14	3	19.70	25	19.29	19.65	-22	53,168	-0.04%
2020/04/13	5	18.70	11	18.68	18.80	-6	52,397	-0.01%
2020/04/10	205	18.55	2	18.50	18.65	203	51,908	0.39%	大買/鉅額交易
2020/04/09	2	18.05	5	18.05	18.05	-3	51,292	-0.01%
2020/04/08	0	0.00	20	18.05	17.95	-20	50,814	-0.04%
2020/04/07	85	17.98	2	18.00	17.90	83	50,406	0.16%
2020/04/01	1	17.75	0	0.00	17.75	1	49,449	0.00%
2020/03/31	2	18.00	0	0.00	17.90	2	49,090	0.00%
2020/03/27	0	0.00	18	17.82	17.90	-18	47,734	-0.04%
2020/03/26	8	17.21	0	0.00	17.30	8	46,872	0.02%
2020/03/25	78	17.59	25.1	17.54	17.50	52.9	46,742	0.11%
2020/03/24	27	16.82	1	16.80	16.60	26	45,846	0.06%
2020/03/23	17	16.29	1	16.35	16.15	16	45,074	0.04%
2020/03/20	72	17.28	2	17.05	17.10	70	43,907	0.16%
2020/03/19	16	17.25	0	0.00	16.30	16	42,276	0.04%
2020/03/18	21	18.00	0	0.00	17.95	21	41,243	0.05%
2020/03/17	64	18.44	120	18.65	18.35	-56	40,340	-0.14%	大賣/
2020/03/16	34	19.09	20	19.35	19.05	14	38,936	0.04%
2020/03/13	22.6	18.98	10	19.50	19.65	12.6	37,786	0.03%
2020/03/12	14	20.56	0	0.00	20.50	14	35,232	0.04%
2020/03/11	5	21.50	0	0.00	21.35	5	34,135	0.01%
2020/03/10	4	21.54	7	21.65	21.55	-3	33,181	-0.01%
2020/03/09	11	21.95	0	0.00	21.80	11	32,323	0.03%
2020/03/04	1	22.55	0	0.00	22.55	1	30,859	0.00%
2020/03/02	0	0.00	156	22.39	22.25	-156	30,120	-0.52%	大賣/鉅額交易
2020/02/27	3	22.60	0	0.00	22.70	3	30,315	0.01%
2020/02/26	1	22.60	3	22.75	22.80	-2	29,971	-0.01%
2020/02/25	1	22.80	0	0.00	22.80	1	29,697	0.00%
2020/02/24	3	22.97	0	0.00	22.85	3	29,878	0.01%
2020/02/21	0	0.00	7.6	23.15	23.20	-7.6	29,917	-0.03%
2020/02/19	0	0.00	8	23.14	23.30	-8	29,646	-0.03%
2020/02/17	0	0.00	1	22.90	22.95	-1	29,671	0.00%
2020/02/14	2.1	22.78	0	0.00	22.80	2.1	30,157	0.01%
2020/02/13	6	22.70	3.5	22.80	22.80	2.5	30,859	0.01%
2020/02/11	0	0.00	10	22.50	22.55	-10	31,005	-0.03%
2020/02/04	1	21.95	0	0.00	22.30	1	31,443	0.00%
2020/01/30	1	22.00	25	22.05	22.00	-24	30,750	-0.08%
2020/01/20	2	22.90	21	22.66	22.90	-19	29,385	-0.06%
2020/01/15	12	22.57	1	22.70	22.70	11	29,348	0.04%
2020/01/14	19	22.50	0	0.00	22.60	19	29,269	0.06%
2020/01/13	4	22.30	0.7	22.50	22.50	3.3	28,942	0.01%
2020/01/10	6	22.35	0	0.00	22.25	6	29,085	0.02%
2020/01/09	0	0.00	2.4	22.25	22.30	-2.4	29,229	-0.01%
2020/01/07	0	0.00	3	22.30	22.35	-3	29,051	-0.01%
2020/01/06	7	22.18	0	0.00	22.25	7	29,172	0.02%
2019/12/31	3	22.30	0	0.00	22.40	3	29,038	0.01%
2019/12/30	10	22.45	2	22.45	22.50	8	28,926	0.03%
2019/12/27	0	0.00	0.4	22.45	22.50	-0.4	28,856	0.00%
2019/12/25	0	0.00	20	22.45	22.45	-20	29,121	-0.07%
2019/12/23	0	0.00	2	22.45	22.50	-2	29,234	-0.01%
2019/12/20	0	0.00	20	22.45	22.40	-20	29,485	-0.07%
2019/12/17	1	22.35	0	0.00	22.40	1	29,345	0.00%
2019/12/16	6	22.48	0	0.00	22.30	6	29,100	0.02%
2019/12/13	2	22.45	21	22.43	22.50	-19	29,132	-0.07%
2019/12/12	0	0.00	19	22.15	22.15	-19	28,495	-0.07%
2019/12/10	6	21.95	0	0.00	21.95	6	28,209	0.02%
2019/12/09	15	21.80	0	0.00	21.85	15	28,218	0.05%
2019/12/05	5	21.90	0	0.00	21.70	5	28,490	0.02%
2019/12/04	1	21.65	3	21.70	21.85	-2	28,342	-0.01%
2019/11/29	15	21.82	0	0.00	21.85	15	28,072	0.05%
2019/11/26	5	22.12	2	22.15	22.10	3	27,682	0.01%
2019/11/22	4	21.95	0	0.00	22.00	4	26,937	0.01%
2019/11/21	15	22.00	1	22.10	22.00	14	26,777	0.05%
2019/11/19	5	22.10	31	22.14	22.25	-26	26,043	-0.10%
2019/11/14	1	22.15	0	0.00	22.15	1	25,865	0.00%
2019/11/13	0	0.00	21.6	22.21	22.25	-21.6	25,955	-0.08%
2019/11/12	0	0.00	2	21.88	21.90	-2	25,256	-0.01%
2019/11/11	5	21.55	0	21.60	21.60	5	24,622	0.02%
2019/11/08	0	0.00	8	21.75	21.85	-8	24,477	-0.03%
2019/11/07	0	0.00	0.1	21.65	21.70	-0.1	24,669	0.00%
2019/11/06	0	0.00	2	21.70	21.75	-2	24,715	-0.01%
2019/11/05	1.1	21.45	5	21.48	21.50	-3.9	24,262	-0.02%
2019/10/30	5	21.00	20.1	21.05	21.10	-15.1	24,686	-0.06%
2019/10/29	100	21.10	20	21.10	21.15	80	25,036	0.32%
2019/10/28	0	0.00	1	21.05	21.10	-1	24,769	0.00%
2019/10/24	0	0.00	1	21.10	21.15	-1	24,634	0.00%
2019/10/22	50	21.00	0	0.00	21.10	50	24,460	0.20%
2019/10/21	0	0.00	3	21.05	21.00	-3	24,214	-0.01%
2019/10/17	0	0.00	15	21.13	21.15	-15	24,150	-0.06%
2019/10/16	1	20.95	1	20.90	20.95	0	23,826	0.00%
2019/10/14	5	20.85	0	0.00	20.90	5	24,159	0.02%
2019/10/09	5	20.65	0	0.00	20.60	5	24,663	0.02%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/09/24	10	20.80	0	0.00	20.75	10	27,399	0.04%
2019/09/23	6	20.99	0	0.00	20.90	6	27,318	0.02%
2019/09/18	5	21.20	1	21.20	21.30	4	27,226	0.01%
2019/09/17	0	0.00	30	21.00	21.00	-30	27,189	-0.11%
2019/09/16	0	0.00	3	21.00	21.05	-3	27,856	-0.01%
2019/09/12	30	21.10	29.4	21.00	21.00	0.6	28,088	0.00%
2019/09/11	25	20.93	0	0.00	21.00	25	28,410	0.09%
2019/09/10	29	20.89	2	20.88	20.95	27	28,358	0.10%
2019/09/09	13	20.59	0	0.00	20.65	13	28,256	0.05%
2019/09/04	0	0.00	5	20.40	20.35	-5	28,798	-0.02%
2019/09/02	5	20.25	0	0.00	20.30	5	29,402	0.02%
2019/08/23	0	20.50	5	20.40	20.50	-5	30,561	-0.02%
2019/08/22	0	20.35	0	0.00	20.25	0	30,712	0.00%
2019/08/21	0	0.00	8	20.55	20.30	-8	31,456	-0.03%
2019/08/20	1	20.45	0	0.00	20.60	1	31,423	0.00%
2019/08/19	4	20.53	0	0.00	20.45	4	31,432	0.01%
2019/08/15	30	20.08	0	0.00	20.05	30	31,295	0.10%
2019/08/13	2	20.08	20	20.05	20.00	-18	31,757	-0.06%
2019/08/08	1	20.15	0	0.00	20.15	1	31,471	0.00%
2019/08/07	3	20.05	0	0.00	20.05	3	31,689	0.01%
2019/08/06	3	19.85	0	0.00	19.95	3	32,019	0.01%
2019/08/05	5	20.00	0	0.00	20.10	5	31,858	0.02%
2019/08/02	2	20.08	0	0.00	20.05	2	32,159	0.01%
2019/07/31	4	20.38	0	0.00	20.30	4	32,839	0.01%
2019/07/26	3	20.55	0	0.00	20.55	3	33,997	0.01%
2019/07/25	0	0.00	2	20.50	20.65	-2	34,955	-0.01%
2019/07/22	0	0.00	1	20.55	20.55	-1	35,969	0.00%
2019/07/19	0	0.00	10	20.60	20.50	-10	35,993	-0.03%
2019/07/16	1	20.45	7	20.46	20.55	-6	36,056	-0.02%
2019/07/15	10	20.69	2	20.70	20.65	8	35,686	0.02%
2019/07/12	0.3	21.60	0	0.00	21.60	0.3	35,402	0.00%
2019/07/11	1	21.75	0	0.00	21.75	1	34,856	0.00%
2019/07/10	0	0.00	10	21.76	21.75	-10	34,509	-0.03%
2019/07/09	0	0.00	9	21.79	21.70	-9	34,489	-0.03%
2019/07/08	0	0.00	5	21.75	21.70	-5	34,092	-0.01%
2019/07/04	0	0.00	5	21.60	21.55	-5	33,827	-0.01%
2019/07/03	1	21.45	0	0.00	21.50	1	33,814	0.00%
2019/07/01	0	0.00	2	21.50	21.45	-2	33,343	-0.01%
2019/06/28	0	0.00	66	21.43	21.35	-66	33,160	-0.20%
2019/06/27	2	21.40	21	21.35	21.45	-19	33,348	-0.06%
2019/06/21	2	21.10	0	0.00	21.10	2	32,956	0.01%
2019/06/20	0	0.00	20	21.55	21.40	-20	32,289	-0.06%
2019/06/19	0	0.00	32	21.47	21.50	-32	32,024	-0.10%
2019/06/18	0	0.00	40	21.31	21.30	-40	31,469	-0.13%
2019/06/17	0	0.00	33	21.40	21.30	-33	31,575	-0.10%
2019/06/14	0	0.00	1	21.25	21.35	-1	31,601	0.00%
2019/06/13	10	21.05	6	21.01	21.05	4	31,240	0.01%
2019/06/12	0.8	21.10	0	0.00	21.10	0.8	31,699	0.00%
2019/06/10	11	21.25	11	21.26	21.30	0	31,246	0.00%
2019/06/06	0	0.00	10	20.95	21.05	-10	30,905	-0.03%
2019/06/05	0	0.00	20	20.90	20.95	-20	30,745	-0.07%
2019/06/04	20	20.88	0	0.00	20.80	20	30,803	0.06%
2019/05/30	0.6	20.90	0	0.00	20.90	0.6	30,525	0.00%
2019/05/29	36	20.89	0	0.00	20.85	36	30,603	0.12%
2019/05/28	20.4	20.85	0	0.00	21.05	20.4	30,736	0.07%
2019/05/27	0	0.00	16	21.00	20.95	-16	30,128	-0.05%
2019/05/23	1	20.90	10	20.90	20.85	-9	30,190	-0.03%
2019/05/21	10	20.95	0	0.00	20.95	10	30,045	0.03%
2019/05/20	14	20.87	10	20.95	20.90	4	29,570	0.01%
2019/05/16	0	0.00	10	20.75	20.70	-10	29,265	-0.03%
2019/05/15	20	20.84	5.6	20.86	20.80	14.4	29,001	0.05%
2019/05/14	10	20.90	0	0.00	21.05	10	28,760	0.03%
2019/05/13	20	21.00	10.5	21.10	21.05	9.5	28,667	0.03%
2019/05/10	5	21.15	0	0.00	21.20	5	28,748	0.02%
2019/05/09	52	20.94	0	0.00	20.85	52	28,522	0.18%
2019/05/08	16	21.11	10	21.10	21.10	6	28,103	0.02%
2019/05/06	0	0.00	3	21.40	21.45	-3	28,031	-0.01%
2019/05/03	0.5	21.80	69	21.80	21.85	-68.5	27,735	-0.25%
2019/05/02	0	0.00	5	21.50	21.50	-5	26,834	-0.02%
2019/04/30	0	0.00	24	20.95	21.15	-24	26,317	-0.09%
2019/04/29	0	0.00	11	20.85	20.90	-11	26,122	-0.04%
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/24	0	0.00	5	20.45	20.50	-5	26,302	-0.02%
2019/04/23	0.5	20.45	0	0.00	20.45	0.5	26,286	0.00%
2019/04/18	1	20.20	0	0.00	20.20	1	26,699	0.00%
2019/04/17	122	20.39	0	0.00	20.35	122	26,558	0.46%	大買/鉅額交易
2019/04/16	10	20.45	0	0.00	20.45	10	26,322	0.04%
2019/04/12	0	0.00	1	20.60	20.55	-1	26,754	0.00%
2019/04/11	1	20.70	0	0.00	20.70	1	26,867	0.00%
2019/04/10	0	0.00	12.9	20.60	20.55	-12.9	26,937	-0.05%
2019/04/09	0	0.00	0.5	20.70	20.75	-0.5	27,013	0.00%
2019/04/08	2	20.50	0	0.00	20.55	2	26,910	0.01%
2019/04/03	0	0.00	0.3	20.40	20.35	-0.3	26,705	0.00%
2019/04/02	10	20.40	0	0.00	20.40	10	26,687	0.04%
2019/04/01	10	20.38	1	20.40	20.30	9	26,739	0.03%
2019/03/29	3	20.40	0	0.00	20.45	3	26,136	0.01%
2019/03/28	0	0.00	40.7	20.40	20.40	-40.7	26,082	-0.16%
2019/03/27	15	20.48	0	0.00	20.40	15	26,159	0.06%
2019/03/26	24	20.60	0	0.00	20.65	24	26,032	0.09%
2019/03/25	2	20.65	0	0.00	20.60	2	26,246	0.01%
2019/03/22	0	0.00	2	20.90	20.90	-2	26,262	-0.01%
2019/03/21	0	0.00	1	21.00	21.00	-1	26,561	0.00%
2019/03/20	0	0.00	2	20.85	20.90	-2	26,863	-0.01%
2019/03/19	0	0.00	15	20.95	20.90	-15	27,412	-0.05%
2019/03/14	10	20.60	0	0.00	20.55	10	27,247	0.04%
2019/03/08	1	20.35	0	0.00	20.35	1	27,427	0.00%
2019/03/07	3	20.60	0	0.00	20.60	3	27,577	0.01%
2019/03/06	26	20.65	0	0.00	20.55	26	27,671	0.09%
2019/03/04	1	20.60	0	0.00	20.75	1	27,585	0.00%
2019/02/27	1	20.80	0	0.00	20.85	1	27,417	0.00%
2019/02/21	0.5	20.75	0	0.00	20.75	0.5	26,919	0.00%
2019/02/15	5	20.45	0	0.00	20.45	5	27,909	0.02%
2019/02/12	0	0.00	5	20.55	20.55	-5	28,385	-0.02%
2019/02/11	5	20.40	0	0.00	20.45	5	27,998	0.02%
2019/01/29	2	20.40	0	0.00	20.55	2	27,382	0.01%
2019/01/28	2	20.60	0	0.00	20.70	2	27,299	0.01%
2019/01/25	4	20.53	0	0.00	20.60	4	27,101	0.01%
2019/01/24	0	0.00	20	20.38	20.40	-20	26,799	-0.07%
2019/01/22	5	20.20	1	20.50	20.50	4	27,099	0.01%
2019/01/21	2	20.15	0	0.00	20.25	2	26,915	0.01%
2019/01/17	40	20.01	0	0.00	20.00	40	27,425	0.15%
2019/01/16	4	20.03	1	20.00	20.05	3	28,259	0.01%
2019/01/14	5	20.15	0	0.00	20.10	5	28,092	0.02%
2019/01/10	10	20.10	0	0.00	20.20	10	28,063	0.04%
2019/01/09	0	0.00	5	20.25	20.25	-5	27,976	-0.02%
2019/01/08	8	19.95	1	19.95	19.95	7	27,952	0.03%
2019/01/04	16	19.74	0	0.00	19.80	16	29,344	0.05%
2018/12/28	0	0.00	3	20.00	20.20	-3	30,755	-0.01%
2018/12/27	7	19.96	1	20.00	19.95	6	30,893	0.02%
2018/12/26	5	19.90	0	0.00	19.80	5	31,347	0.02%
2018/12/25	2	19.75	0	0.00	19.75	2	31,571	0.01%
2018/12/24	24	19.88	0	0.00	19.85	24	31,770	0.08%
2018/12/21	12	19.94	2.2	19.91	19.90	9.8	32,371	0.03%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/17	3	20.33	1	20.30	20.20	2	33,529	0.01%
2018/12/12	7	19.90	3	19.95	19.90	4	33,804	0.01%
2018/12/11	7	19.95	0	0.00	20.00	7	32,968	0.02%
2018/12/10	26	20.00	0	0.00	20.00	26	32,772	0.08%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/12/06	4	20.30	0	0.00	20.35	4	32,465	0.01%
2018/11/30	5	20.45	0	0.00	20.45	5	32,270	0.02%
2018/11/29	3	20.50	7.8	20.41	20.40	-4.8	31,986	-0.01%
2018/11/27	5	20.51	0	0.00	20.60	5	31,712	0.02%
2018/11/23	9	20.51	0	0.00	20.50	9	31,676	0.03%
2018/11/22	3	20.67	0	0.00	20.70	3	31,618	0.01%
2018/11/21	4	20.84	1	20.85	20.85	3	31,646	0.01%
2018/11/19	0	0.00	1	21.35	21.35	-1	31,507	0.00%
2018/11/16	0	0.00	5	21.10	21.10	-5	31,257	-0.02%
2018/11/12	0	0.00	3	21.10	21.10	-3	30,184	-0.01%
2018/11/09	2	21.00	10	21.10	21.15	-8	30,503	-0.03%
2018/11/08	6	21.12	4	21.14	21.20	2	30,660	0.01%
2018/11/07	0	0.00	15	20.98	21.00	-15	30,638	-0.05%
2018/11/06	0.8	20.75	0	0.00	20.75	0.8	31,190	0.00%
2018/11/05	3	20.50	0	0.00	20.75	3	31,357	0.01%
2018/10/31	0	0.00	6	20.15	20.65	-6	32,056	-0.02%
2018/10/29	35	19.95	8	19.90	19.80	27	32,258	0.08%
2018/10/25	35	19.97	0	0.00	19.90	35	32,549	0.11%
2018/10/24	9	20.56	1	20.50	20.40	8	32,425	0.02%
2018/10/23	5.6	20.87	0	0.00	20.95	5.6	31,694	0.02%
2018/10/19	10	21.02	0	0.00	21.15	10	32,037	0.03%
2018/10/17	5	21.10	2	21.20	21.05	3	32,056	0.01%
2018/10/15	5.5	21.27	0	0.00	21.20	5.5	32,038	0.02%
2018/10/12	21	21.00	1	21.25	21.70	20	31,832	0.06%
2018/10/11	60	21.36	0	0.00	21.15	60	30,930	0.19%
2018/10/09	0	0.00	30	22.65	22.75	-30	29,737	-0.10%
2018/10/05	0	0.00	8	22.55	22.70	-8	29,290	-0.03%
2018/10/04	0	0.00	0.5	22.80	22.95	-0.5	29,177	0.00%
2018/10/02	2	22.55	0	0.00	22.60	2	29,147	0.01%