中信金 (2891)-大昌-樹林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
101,509張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	34.30	30	34.27	34.10	-25	43,849	-0.06%
2024/04/29	5	34.08	171.8	34.04	34.25	-166.8	42,804	-0.39%	大賣/鉅額交易
2024/04/26	2	30.95	5	31.31	31.15	-3	40,402	-0.01%
2024/04/25	2	31.10	0	31.10	31.00	2	40,831	0.00%
2024/04/24	0.3	31.45	0	0.00	31.45	0.3	41,070	0.00%
2024/04/23	2	31.65	2	31.73	31.55	0	41,790	0.00%
2024/04/22	5	31.32	42	31.64	31.35	-37	42,071	-0.09%
2024/04/19	63	31.32	14	31.06	31.00	49	41,661	0.12%
2024/04/18	0	0.00	37	31.85	31.70	-37	41,147	-0.09%
2024/04/17	1	30.95	1	31.60	31.50	0	40,960	0.00%
2024/04/16	41	31.25	1	31.80	30.95	40	40,923	0.10%
2024/04/15	0	0.00	9	32.09	31.95	-9	40,429	-0.02%
2024/04/12	11	31.75	0	0.00	31.75	11	40,770	0.03%
2024/04/11	5	31.64	0	0.00	31.95	5	40,863	0.01%
2024/04/10	43	32.06	6	32.05	31.85	37	41,139	0.09%
2024/04/09	10	32.05	1	32.00	32.15	9	41,635	0.02%
2024/04/08	0	0.00	16	32.07	32.05	-16	41,979	-0.04%
2024/04/03	11	31.53	1	31.55	31.45	10	41,810	0.02%
2024/04/02	12	31.86	21.6	31.70	31.80	-9.6	41,734	-0.02%
2024/04/01	82	31.96	15.7	32.38	31.65	66.3	41,763	0.16%
2024/03/29	16	32.69	17	32.61	33.05	-1	41,294	0.00%
2024/03/28	2	32.18	10	32.32	32.40	-8	40,295	-0.02%
2024/03/27	0	0.00	18	32.36	32.60	-18	39,833	-0.05%
2024/03/26	0	0.00	64	31.86	31.80	-64	39,715	-0.16%
2024/03/25	2	31.68	2	31.95	31.70	0	40,159	0.00%
2024/03/22	6	31.92	20	32.35	31.90	-14	40,539	-0.03%
2024/03/21	6	31.88	7.5	31.82	31.95	-1.5	40,415	0.00%
2024/03/20	7.5	31.26	66	31.35	31.25	-58.5	40,546	-0.14%
2024/03/19	62	31.83	44	31.75	31.75	18	40,945	0.04%
2024/03/18	14	31.43	24	31.45	31.50	-10	40,987	-0.02%
2024/03/15	4	31.70	7	31.75	31.75	-3	41,028	-0.01%
2024/03/14	4	31.89	40	31.96	32.00	-36	40,281	-0.09%
2024/03/13	6	31.16	65.7	31.44	31.85	-59.7	40,118	-0.15%
2024/03/12	0	0.00	10	30.33	30.45	-10	38,730	-0.03%
2024/03/11	2	30.33	2.4	30.20	30.30	-0.4	38,819	0.00%
2024/03/08	1	29.88	54	30.12	30.20	-53	38,852	-0.14%
2024/03/07	0	0.00	17	29.65	29.80	-17	38,308	-0.04%
2024/03/06	6.5	29.42	3	29.42	29.50	3.5	38,080	0.01%
2024/03/05	6	29.09	1	29.10	29.15	5	38,671	0.01%
2024/03/04	1	29.00	15.8	29.14	29.20	-14.8	39,027	-0.04%
2024/03/01	16	29.16	9	29.29	29.05	7	39,567	0.02%
2024/02/29	2	29.15	16.2	29.37	29.40	-14.2	39,774	-0.04%
2024/02/26	3.7	29.06	1	29.20	29.10	2.7	39,708	0.01%
2024/02/23	2	29.23	3	29.28	28.90	-1	39,946	0.00%
2024/02/22	0	0.00	42	29.26	29.30	-42	40,476	-0.10%
2024/02/21	0.5	28.90	19	29.00	28.95	-18.5	40,628	-0.05%
2024/02/20	0.1	28.70	33.5	28.92	29.00	-33.5	40,852	-0.08%
2024/02/19	1	28.70	10	28.64	28.70	-9	41,036	-0.02%
2024/02/16	1	28.30	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0	0.00	2.6	28.63	28.40	-2.6	42,544	-0.01%
2024/02/05	1.5	28.07	3	28.15	28.15	-1.5	42,264	0.00%
2024/02/02	5.5	28.27	0	0.00	28.30	5.5	42,121	0.01%
2024/02/01	1	28.65	7	28.57	28.65	-6	41,868	-0.01%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%
2024/01/30	0	0.00	1	28.40	28.40	-1	41,448	0.00%
2024/01/29	1	28.45	0	0.00	28.50	1	41,631	0.00%
2024/01/26	1	28.55	34	28.48	28.50	-33	42,284	-0.08%
2024/01/25	0	0.00	10	28.10	28.15	-10	41,874	-0.02%
2024/01/24	3	27.95	0	0.00	28.00	3	41,763	0.01%
2024/01/23	0	0.00	5	28.08	28.10	-5	41,710	-0.01%
2024/01/22	0	0.00	3	28.00	28.20	-3	41,516	-0.01%
2024/01/19	6	27.68	1	27.90	27.90	5	41,418	0.01%
2024/01/18	7	27.79	13	27.68	27.85	-6	41,266	-0.01%
2024/01/17	8	27.55	5	27.72	27.55	3	40,993	0.01%
2024/01/16	31	27.72	9	28.01	27.95	22	40,075	0.05%
2024/01/15	0	0.00	35	28.20	28.15	-35	39,622	-0.09%
2024/01/12	10	28.03	2	28.15	28.05	8	40,082	0.02%
2024/01/11	0	0.00	7	28.31	28.35	-7	40,188	-0.02%
2024/01/10	27	27.85	1	27.95	28.05	26	40,432	0.06%
2024/01/09	2	28.13	0	0.00	28.10	2	40,259	0.00%
2024/01/08	0	0.00	12.5	28.43	28.40	-12.5	40,118	-0.03%
2024/01/05	1	28.05	1	28.10	28.10	0	39,708	0.00%
2024/01/04	0.1	28.15	1	28.35	28.15	-1	39,981	0.00%
2024/01/03	3	28.02	4	28.18	28.20	-1	40,301	0.00%
2024/01/02	4	28.10	3	28.12	28.35	1	39,794	0.00%
2023/12/29	2	28.15	5.1	28.20	28.35	-3.1	39,694	-0.01%
2023/12/28	1.1	28.38	14.4	28.20	28.40	-13.3	40,119	-0.03%
2023/12/27	3	27.97	1	28.10	28.10	2	39,994	0.01%
2023/12/26	12	27.95	21	28.02	28.00	-9	39,736	-0.02%
2023/12/25	2	27.88	12	27.69	27.85	-10	39,749	-0.03%
2023/12/22	2	27.60	1	27.80	27.75	1	39,841	0.00%
2023/12/21	5	27.51	1	27.85	27.85	4	39,823	0.01%
2023/12/20	16	27.93	6	27.95	27.80	10	39,621	0.03%
2023/12/19	13	28.00	17	28.18	28.25	-4	39,245	-0.01%
2023/12/18	21	28.19	0	0.00	28.25	21	39,215	0.05%
2023/12/15	15	28.19	2	28.20	28.15	13	39,079	0.03%
2023/12/14	0	0.00	47	28.32	28.45	-47	38,507	-0.12%
2023/12/13	1	27.95	15.1	27.89	27.95	-14.1	37,644	-0.04%
2023/12/12	19	27.54	6	27.61	27.60	13	37,938	0.03%
2023/12/11	5	27.21	4	27.25	27.40	1	37,935	0.00%
2023/12/08	0	0.00	29	27.35	27.50	-29	37,985	-0.08%
2023/12/07	2	26.88	13	26.82	26.85	-11	37,292	-0.03%
2023/12/06	0	0.00	7	26.99	27.10	-7	37,464	-0.02%
2023/12/05	4	26.61	33	26.60	26.75	-29	37,353	-0.08%
2023/12/01	14	26.96	0	0.00	26.95	14	36,998	0.04%
2023/11/30	3	27.05	2	27.23	27.35	1	36,882	0.00%
2023/11/29	3	26.93	0	0.00	26.85	3	35,893	0.01%
2023/11/28	9	27.22	5	27.24	27.15	4	35,403	0.01%
2023/11/27	8	26.71	24	26.95	26.70	-16	35,110	-0.05%
2023/11/24	7	26.64	0	0.00	26.75	7	34,855	0.02%
2023/11/23	4	26.84	7	26.85	26.85	-3	34,580	-0.01%
2023/11/22	3	27.00	0	0.00	27.20	3	34,138	0.01%
2023/11/21	3	27.03	32	27.08	27.05	-29	33,878	-0.09%
2023/11/20	2	26.63	17	26.66	26.85	-15	33,355	-0.04%
2023/11/17	0	0.00	6	26.89	26.85	-6	33,129	-0.02%
2023/11/16	0	0.00	27	26.65	26.85	-27	33,127	-0.08%
2023/11/15	9	26.61	75	26.42	26.80	-66	32,938	-0.20%
2023/11/14	2	25.93	38	26.05	26.15	-36	32,064	-0.11%
2023/11/13	0	0.00	1	25.65	25.60	-1	32,148	0.00%
2023/11/10	1.2	25.36	20	25.45	25.50	-18.9	32,748	-0.06%
2023/11/09	1	25.30	1	25.40	25.35	0	33,119	0.00%
2023/11/08	0.1	25.15	1	25.20	25.10	-1	33,673	0.00%
2023/11/07	12	25.10	0	0.00	25.15	12	33,742	0.04%
2023/11/06	0	0.00	1	25.50	25.30	-1	33,942	0.00%
2023/11/03	0	0.00	22	25.06	25.35	-22	34,020	-0.06%
2023/11/02	0	0.00	15	24.70	24.70	-15	33,840	-0.04%
2023/11/01	2	24.50	0	0.00	24.35	2	34,213	0.01%
2023/10/31	1.1	24.30	0	0.00	24.35	1.1	35,314	0.00%
2023/10/30	14.2	24.51	0	0.00	24.35	14.2	36,096	0.04%
2023/10/27	0	0.00	31	24.60	24.60	-31	36,463	-0.09%
2023/10/26	4.1	24.39	102	24.63	24.35	-97.9	36,899	-0.27%	大賣/
2023/10/25	0.2	24.59	2.2	24.63	24.65	-2	36,740	-0.01%
2023/10/24	3.2	24.30	0	0.00	24.45	3.2	36,657	0.01%
2023/10/23	15.2	24.42	50	24.40	24.35	-34.8	36,617	-0.10%
2023/10/20	6.1	24.44	1	24.75	24.65	5.1	36,642	0.01%
2023/10/19	3.1	24.92	0	0.00	24.85	3.1	36,495	0.01%
2023/10/18	7.2	25.02	2	25.00	25.15	5.2	36,784	0.01%
2023/10/17	8.1	25.09	2	25.40	25.15	6.1	36,806	0.02%
2023/10/16	1	25.25	6	25.23	25.35	-5	37,220	-0.01%
2023/10/13	3	25.07	1	25.15	25.15	2	37,555	0.01%
2023/10/12	0.1	24.85	7.3	25.14	25.20	-7.2	38,011	-0.02%
2023/10/11	50	24.83	37	24.78	24.90	13	37,994	0.03%
2023/10/05	1.1	23.85	3	24.05	24.10	-2	37,413	-0.01%
2023/10/04	68.1	23.77	0	0.00	23.70	68.1	37,241	0.18%
2023/10/03	6.1	24.30	0	0.00	24.20	6.1	36,707	0.02%
2023/10/02	4.1	24.50	0	0.00	24.50	4.1	36,681	0.01%
2023/09/28	1	24.50	1	24.50	24.50	0	37,388	0.00%
2023/09/27	10.1	24.40	10	24.35	24.40	0.1	37,331	0.00%
2023/09/26	4	24.49	1	24.60	24.55	3	37,243	0.01%
2023/09/25	4	24.38	8	24.57	24.60	-4	37,073	-0.01%
2023/09/22	8.1	24.33	0	0.00	24.25	8.1	37,010	0.02%
2023/09/21	43	24.37	2	24.63	24.35	41	36,646	0.11%
2023/09/20	8.1	24.84	10	24.93	24.85	-1.9	36,037	-0.01%
2023/09/19	0.1	24.90	9	24.96	24.95	-9	35,721	-0.03%
2023/09/18	2.1	24.65	2	24.78	24.95	0.1	35,670	0.00%
2023/09/15	3.5	24.81	5	24.75	24.85	-1.5	35,673	0.00%
2023/09/14	6	24.90	1.5	24.95	25.00	4.5	34,978	0.01%
2023/09/13	42.2	24.31	45	24.45	24.70	-2.8	34,861	-0.01%
2023/09/12	71.3	24.25	75	24.35	24.35	-3.7	35,158	-0.01%
2023/09/11	5.1	24.25	1	24.25	24.25	4.1	35,157	0.01%
2023/09/08	8	23.92	77	24.05	24.05	-69	35,079	-0.20%
2023/09/07	5.2	23.57	0	0.00	23.60	5.2	35,101	0.01%
2023/09/06	83.2	23.85	51	24.02	23.65	32.2	35,328	0.09%
2023/09/05	0.1	24.00	11	23.91	24.00	-11	35,773	-0.03%
2023/09/01	0	0.00	1	23.90	23.80	-1	36,246	0.00%
2023/08/31	7.1	23.77	0	0.00	23.85	7.1	36,367	0.02%
2023/08/30	53.2	23.94	10	24.00	23.90	43.2	36,238	0.12%
2023/08/29	100.1	23.80	0	0.00	24.00	100.1	36,282	0.28%
2023/08/28	11.3	23.79	1	23.70	23.80	10.3	36,345	0.03%
2023/08/25	8	23.54	0	0.00	23.50	8	37,283	0.02%
2023/08/23	0	0.00	2	23.63	23.70	-2	37,180	-0.01%
2023/08/22	121	23.78	0	0.00	23.55	121	37,194	0.33%	大買/鉅額交易
2023/08/21	4	23.88	18	23.85	23.85	-14	36,888	-0.04%
2023/08/18	3	23.53	5	23.57	23.35	-2	36,736	-0.01%
2023/08/17	46	23.14	7	23.13	23.25	39	36,714	0.11%
2023/08/16	25.2	23.29	0	0.00	23.40	25.2	36,242	0.07%
2023/08/15	10	23.99	5	24.20	23.90	5	35,831	0.01%
2023/08/14	27	24.20	162	24.17	24.30	-135	35,662	-0.38%	大賣/鉅額交易
2023/08/11	0	0.00	2	24.93	24.90	-2	35,686	-0.01%
2023/08/10	4	24.69	0	0.00	24.90	4	35,825	0.01%
2023/08/09	28	24.66	3	24.85	24.80	25	35,631	0.07%
2023/08/08	23	24.59	0	0.00	24.60	23	35,307	0.07%
2023/08/07	7	24.61	43	24.60	24.60	-36	34,790	-0.10%
2023/08/04	53.7	24.76	3	24.60	24.60	50.7	34,284	0.15%
2023/08/02	64	26.06	40	26.06	26.15	24	33,138	0.07%
2023/08/01	4	26.14	7.1	26.26	26.25	-3.1	32,438	-0.01%
2023/07/31	2	26.43	44	26.52	26.25	-42	31,924	-0.13%
2023/07/28	42	26.35	0	0.00	26.35	42	31,380	0.13%
2023/07/27	14	26.60	4	26.58	26.60	10	31,388	0.03%
2023/07/26	1	26.50	2	26.58	26.50	-1	31,543	0.00%
2023/07/25	1	26.00	22	26.30	26.35	-21	31,479	-0.07%
2023/07/24	3	26.08	7	26.04	26.10	-4	31,318	-0.01%
2023/07/21	3	26.42	23	26.53	26.45	-20	30,989	-0.06%
2023/07/20	2	26.18	0	0.00	26.20	2	30,342	0.01%
2023/07/19	3	26.03	5	26.02	26.05	-2	29,714	-0.01%
2023/07/18	11	26.11	5	26.22	26.25	6	29,118	0.02%
2023/07/17	2	26.05	3	25.80	26.15	-1	28,487	0.00%
2023/07/14	1.9	25.30	18.2	25.39	25.40	-16.3	27,827	-0.06%
2023/07/13	2	24.90	0.6	24.90	24.90	1.4	27,228	0.01%
2023/07/12	10	24.95	5	24.95	25.15	5	27,253	0.02%
2023/07/11	0	0.00	5.3	24.87	24.95	-5.3	27,101	-0.02%
2023/07/10	0	0.00	1	24.75	24.50	-1	27,102	0.00%
2023/07/07	4.1	24.28	6	24.55	24.60	-1.9	27,058	-0.01%
2023/07/06	12	24.48	2	24.75	24.50	10	27,061	0.04%
2023/07/05	5	25.02	2	25.00	24.95	3	26,339	0.01%
2023/07/04	1	24.90	0	0.00	24.85	1	26,214	0.00%
2023/07/03	0	0.00	6	25.10	25.10	-6	26,297	-0.02%
2023/06/30	0.3	24.85	2	25.00	24.85	-1.7	26,497	-0.01%
2023/06/29	2	24.80	25	25.15	24.90	-23	26,452	-0.09%
2023/06/27	2	24.75	8	24.94	24.75	-6	26,487	-0.02%
2023/06/26	1	25.05	0	0.00	24.95	1	26,395	0.00%
2023/06/20	0.1	24.95	0	0.00	25.05	0.1	26,306	0.00%
2023/06/19	0.1	24.60	26	24.92	25.05	-26	26,356	-0.10%
2023/06/16	0	0.00	1	24.70	24.55	-1	26,527	0.00%
2023/06/15	51	24.65	0	0.00	24.70	51	26,373	0.19%
2023/06/13	10	24.85	0	0.00	24.80	10	28,420	0.04%
2023/06/12	9	24.99	3.9	25.07	24.80	5.1	28,709	0.02%
2023/06/09	20	24.90	28.3	25.11	25.20	-8.3	29,323	-0.03%
2023/06/08	1	24.50	1	24.65	24.65	0	28,992	0.00%
2023/06/06	1	24.40	2	24.50	24.45	-1	29,120	0.00%
2023/06/05	0	0.00	20	24.56	24.45	-20	29,340	-0.07%
2023/06/02	21	24.30	0	0.00	24.30	21	29,560	0.07%
2023/06/01	1	24.30	1	24.45	24.30	0	29,602	0.00%
2023/05/30	0	0.00	8	24.58	24.50	-8	28,817	-0.03%
2023/05/29	2	24.40	1	24.35	24.40	1	28,781	0.00%
2023/05/26	2	23.98	3	24.07	24.10	-1	29,081	0.00%
2023/05/25	0	0.00	7	24.14	24.10	-7	28,947	-0.02%
2023/05/24	4.1	24.39	4	24.45	24.50	0.1	28,934	0.00%
2023/05/23	1	24.45	31	24.60	24.60	-30	28,789	-0.10%
2023/05/22	10	24.60	15.4	24.60	24.55	-5.4	28,536	-0.02%
2023/05/19	20	24.25	10	24.23	24.40	10	28,329	0.04%
2023/05/18	0	0.00	200	24.05	24.10	-200	28,064	-0.71%	大賣/鉅額交易
2023/05/17	0	0.00	4.2	23.84	23.80	-4.2	28,059	-0.01%
2023/05/16	1	23.50	1	23.50	23.55	0	27,711	0.00%
2023/05/15	2	23.30	10	23.35	23.35	-8	27,531	-0.03%
2023/05/12	2	23.15	2	23.20	23.10	0	27,525	0.00%
2023/05/10	2	23.20	0	0.00	23.30	2	27,382	0.01%
2023/05/09	0	23.30	0	0.00	23.30	0	27,491	0.00%
2023/05/08	0	0.00	2	23.25	23.35	-2	27,613	-0.01%
2023/05/05	0	0.00	21	23.03	23.05	-21	27,653	-0.08%
2023/05/04	0	0.00	30	23.02	23.10	-30	28,121	-0.11%
2023/05/03	2	22.95	22.2	22.96	22.95	-20.2	28,317	-0.07%
2023/05/02	2	22.85	20	22.82	22.90	-18	28,638	-0.06%
2023/04/28	0	0.00	2	22.60	22.60	-2	29,309	-0.01%
2023/04/27	1	22.30	1	22.35	22.40	0	29,437	0.00%
2023/04/26	0	0.00	1	22.35	22.45	-1	29,546	0.00%
2023/04/25	1	22.35	1	22.40	22.35	0	29,622	0.00%
2023/04/24	0	0.00	20	22.45	22.45	-20	29,609	-0.07%
2023/04/21	1	22.30	5	22.29	22.30	-4	29,753	-0.01%
2023/04/20	2	22.33	8	22.35	22.35	-6	29,896	-0.02%
2023/04/19	1	22.40	1	22.40	22.45	0	30,494	0.00%
2023/04/18	1	22.40	0	0.00	22.40	1	30,543	0.00%
2023/04/17	0	0.00	18	22.55	22.50	-18	31,004	-0.06%
2023/04/14	3	22.23	5.4	22.40	22.50	-2.4	30,952	-0.01%
2023/04/13	0.5	22.30	56	22.25	22.30	-55.5	30,912	-0.18%
2023/04/12	2	21.95	30	21.99	22.00	-28	30,712	-0.09%
2023/04/11	1	21.70	10	21.75	21.85	-9	30,671	-0.03%
2023/04/10	2	21.75	0	0.00	21.80	2	30,480	0.01%
2023/04/07	2	21.68	6	21.69	21.70	-4	30,451	-0.01%
2023/04/06	7	21.73	0	0.00	21.70	7	30,326	0.02%
2023/03/31	2	21.80	7	21.87	21.85	-5	30,257	-0.02%
2023/03/30	2	21.58	2	21.70	21.65	0	30,650	0.00%
2023/03/29	0	0.00	10	21.71	21.70	-10	31,339	-0.03%
2023/03/28	3	21.53	2	21.63	21.50	1	32,113	0.00%
2023/03/27	0	0.00	14.9	21.45	21.45	-14.9	32,846	-0.05%
2023/03/24	4	21.51	7	21.43	21.40	-3	34,098	-0.01%
2023/03/23	5	21.55	6	21.50	21.55	-1	34,348	0.00%
2023/03/22	4	21.31	82	21.27	21.35	-78	34,662	-0.23%
2023/03/21	41	21.04	20	21.15	21.05	21	34,799	0.06%
2023/03/20	82	20.84	26	20.82	21.00	56	34,685	0.16%
2023/03/17	41	20.94	0	0.00	20.85	41	34,460	0.12%
2023/03/16	77	21.09	1	21.10	20.90	76	33,537	0.23%
2023/03/15	41	21.69	0	0.00	21.55	41	33,106	0.12%
2023/03/14	72.4	21.83	1	21.80	21.70	71.4	33,006	0.22%
2023/03/13	16.5	22.17	8	22.13	22.20	8.5	32,321	0.03%
2023/03/10	16.6	22.28	1	22.30	22.25	15.6	32,225	0.05%
2023/03/09	15	22.52	1	22.75	22.50	14	32,297	0.04%
2023/03/08	1	22.55	0	0.00	22.75	1	33,172	0.00%
2023/03/07	5.9	22.61	12	22.69	22.65	-6.1	33,327	-0.02%
2023/03/06	4	22.53	1	22.60	22.55	3	33,101	0.01%
2023/03/03	25.3	22.51	1	22.45	22.40	24.3	33,055	0.07%
2023/03/02	15.2	22.56	0	0.00	22.55	15.2	33,368	0.05%
2023/03/01	12	22.69	4	22.74	22.70	8	34,039	0.02%
2023/02/24	2.2	22.75	1.4	22.91	22.75	0.8	34,090	0.00%
2023/02/23	0	0.00	6	22.88	22.85	-6	34,022	-0.02%
2023/02/22	1	22.60	0	0.00	22.80	1	34,302	0.00%
2023/02/21	28	22.75	0	0.00	22.80	28	34,319	0.08%
2023/02/20	201	23.00	42	22.95	22.95	159	34,675	0.46%	大買/鉅額交易
2023/02/17	16	22.75	1	22.85	22.75	15	35,011	0.04%
2023/02/16	2	22.80	21	22.80	22.70	-19	35,347	-0.05%
2023/02/15	30	22.63	0	0.00	22.55	30	35,906	0.08%
2023/02/14	11	22.75	20	22.97	22.90	-9	35,542	-0.03%
2023/02/13	61.9	22.36	12	22.73	22.75	49.9	35,761	0.14%
2023/02/10	17	22.34	14	22.36	22.45	3	35,821	0.01%
2023/02/09	1	22.35	2	22.40	22.30	-1	35,978	0.00%
2023/02/08	13	22.37	2	22.43	22.40	11	35,999	0.03%
2023/02/07	2	22.30	9	22.49	22.30	-7	36,182	-0.02%
2023/02/06	15	22.37	20	22.45	22.35	-5	36,204	-0.01%
2023/02/03	12	22.38	0	0.00	22.40	12	36,347	0.03%
2023/02/02	27	22.63	1	22.65	22.50	26	36,284	0.07%
2023/02/01	120	22.66	2	22.60	22.75	118	35,941	0.33%	大買/鉅額交易
2023/01/31	11.1	22.92	0	0.00	22.85	11.1	35,988	0.03%
2023/01/30	10	23.05	0	0.00	23.20	10	35,795	0.03%
2023/01/17	0	0.00	5.1	23.15	23.20	-5.1	35,026	-0.01%
2023/01/16	2	23.00	0	0.00	23.05	2	35,085	0.01%
2023/01/13	6	22.85	3	23.00	22.80	3	35,071	0.01%
2023/01/11	10	23.20	100	23.05	23.10	-90	36,145	-0.25%
2023/01/10	0	0.00	112	23.00	23.15	-112	36,281	-0.31%	大賣/鉅額交易
2023/01/09	0	0.00	14	23.01	23.15	-14	36,241	-0.04%
2023/01/05	1	22.30	0	0.00	22.60	1	36,911	0.00%
2023/01/04	0	0.00	9	22.28	22.35	-9	36,655	-0.02%
2023/01/03	5	21.86	4	22.15	22.15	1	37,051	0.00%
2022/12/30	0	0.00	13	22.26	22.10	-13	37,123	-0.04%
2022/12/29	4	21.85	0	0.00	21.90	4	37,390	0.01%
2022/12/28	5	22.05	2	22.35	22.15	3	37,930	0.01%
2022/12/27	1.8	22.25	10	22.25	22.25	-8.2	38,289	-0.02%
2022/12/26	0	0.00	2	22.10	22.10	-2	38,927	-0.01%
2022/12/23	9	21.76	15	21.88	21.90	-6	40,064	-0.01%
2022/12/22	15	21.93	24	22.11	22.15	-9	40,898	-0.02%
2022/12/21	8	21.71	10	21.70	21.70	-2	41,362	0.00%
2022/12/20	10.1	21.87	11	21.90	21.90	-0.9	41,361	0.00%
2022/12/19	10.6	22.06	0	0.00	22.05	10.6	40,751	0.03%
2022/12/16	130	22.60	16	22.63	22.25	114	40,189	0.28%	大買/鉅額交易
2022/12/15	16	22.64	14	22.78	22.75	2	39,518	0.01%
2022/12/14	1	23.05	10	23.03	22.90	-9	39,290	-0.02%
2022/12/13	1	22.70	10	22.85	22.70	-9	38,999	-0.02%
2022/12/12	8	22.65	11	22.86	22.90	-3	38,858	-0.01%
2022/12/09	28	22.69	20	22.90	22.70	8	39,501	0.02%
2022/12/08	27	22.80	28	22.93	22.80	-1	39,500	0.00%
2022/12/07	3	23.03	86	23.11	23.05	-83	39,805	-0.21%
2022/12/06	1	22.50	0	0.00	22.40	1	39,379	0.00%
2022/12/05	0	0.00	7	22.80	22.75	-7	39,214	-0.02%
2022/12/02	1	22.60	3	22.55	22.50	-2	39,140	-0.01%
2022/12/01	112	22.95	68	22.92	22.60	44	39,480	0.11%	大買/
2022/11/30	2	23.20	56	23.12	23.00	-54	39,128	-0.14%
2022/11/29	0.4	22.80	37	22.65	22.85	-36.6	38,153	-0.10%
2022/11/28	2	22.05	4	22.33	22.20	-2	37,723	-0.01%
2022/11/25	0.4	22.40	2	22.45	22.40	-1.6	37,853	0.00%
2022/11/24	1	22.45	5	22.50	22.45	-4	38,158	-0.01%
2022/11/23	2	22.63	50	22.25	22.55	-48	38,123	-0.13%
2022/11/22	1	21.20	41	21.60	21.65	-40	37,540	-0.11%
2022/11/21	16	21.30	0	0.00	21.40	16	37,520	0.04%
2022/11/18	11	21.35	0	0.00	21.40	11	37,471	0.03%
2022/11/17	16.4	21.61	1	21.70	21.65	15.4	37,576	0.04%
2022/11/16	8	21.72	0	0.00	21.80	8	37,739	0.02%
2022/11/15	25.4	21.68	19.5	21.92	22.00	5.9	37,538	0.02%
2022/11/14	1	21.70	5	21.81	21.70	-4	37,461	-0.01%
2022/11/11	2	21.58	36.7	21.75	21.85	-34.7	37,305	-0.09%
2022/11/10	14	21.05	6	21.02	21.15	8	37,003	0.02%
2022/11/09	3	21.15	20	21.09	21.20	-17	37,240	-0.05%
2022/11/08	3	21.52	8	21.52	21.55	-5	36,802	-0.01%
2022/11/07	2	21.20	25	21.26	21.45	-23	36,762	-0.06%
2022/11/04	1	20.70	1	20.70	20.90	0	36,886	0.00%
2022/11/03	8	20.56	2	20.60	20.55	6	37,187	0.02%
2022/11/02	6	20.90	21	21.00	20.85	-15	37,302	-0.04%
2022/11/01	0	0.00	26	20.95	21.10	-26	37,236	-0.07%
2022/10/31	7.1	20.65	2	20.40	20.40	5.1	37,321	0.01%
2022/10/28	1	20.40	5	20.62	20.55	-4	37,268	-0.01%
2022/10/27	53	20.69	7.2	20.63	20.55	45.8	37,391	0.12%
2022/10/26	3	20.32	120	20.36	20.35	-117	37,477	-0.31%	大賣/鉅額交易
2022/10/25	1	20.00	0	0.00	20.00	1	37,284	0.00%
2022/10/24	124	20.08	2	20.20	19.90	122	37,507	0.33%	大買/鉅額交易
2022/10/21	2.3	19.85	211	19.94	20.00	-208.7	37,362	-0.56%	大賣/鉅額交易
2022/10/20	208.3	19.69	18	19.57	19.70	190.3	37,386	0.51%	大買/鉅額交易
2022/10/19	11.2	19.98	3	19.83	19.90	8.2	36,856	0.02%
2022/10/18	6	19.90	4	20.15	20.10	2	36,666	0.01%
2022/10/17	6	19.88	0	0.00	19.80	6	36,799	0.02%
2022/10/14	11	19.85	2	19.90	19.80	9	37,156	0.02%
2022/10/13	30.5	19.83	300	19.78	19.65	-269.5	37,479	-0.72%	大賣/鉅額交易
2022/10/12	2	20.08	21	20.24	20.25	-19	37,051	-0.05%
2022/10/11	2.7	20.16	1	20.15	20.10	1.7	37,553	0.00%
2022/10/07	100	20.40	2	20.40	20.45	98	37,778	0.26%
2022/10/06	205	20.60	3	20.60	20.60	202	38,698	0.52%	大買/鉅額交易
2022/10/05	0	0.00	16	20.65	20.50	-16	39,600	-0.04%
2022/10/04	1	20.25	310	20.20	20.15	-309	39,489	-0.78%	大賣/鉅額交易
2022/10/03	117.3	19.72	0	0.00	19.70	117.3	39,279	0.30%	大買/鉅額交易
2022/09/30	220	19.94	0	0.00	19.85	220	39,035	0.56%	大買/鉅額交易
2022/09/29	17	20.07	10	20.00	20.05	7	38,420	0.02%
2022/09/28	35	20.32	11	20.22	20.10	24	38,398	0.06%
2022/09/27	92	20.80	1	20.85	20.75	91	37,734	0.24%
2022/09/26	23	21.39	0	0.00	21.25	23	37,481	0.06%
2022/09/23	11	21.60	11.4	21.76	21.65	-0.4	38,139	0.00%
2022/09/22	47	21.65	0	0.00	21.60	47	38,352	0.12%
2022/09/21	19	22.03	0	0.00	22.05	19	38,110	0.05%
2022/09/20	30	22.16	1	22.30	22.20	29	38,087	0.08%
2022/09/19	9	22.14	2	22.30	22.15	7	38,054	0.02%
2022/09/16	22.2	22.19	0	0.00	22.10	22.2	37,980	0.06%
2022/09/15	8.1	22.30	2	22.38	22.30	6.1	37,330	0.02%
2022/09/14	27	22.40	0	0.00	22.30	27	37,527	0.07%
2022/09/13	48.1	22.87	1	23.15	22.75	47.1	37,514	0.13%
2022/09/12	12	22.96	0	0.00	22.90	12	37,684	0.03%
2022/09/08	19	22.77	14	22.89	22.90	5	38,143	0.01%
2022/09/07	28	22.93	0	0.00	22.80	28	38,832	0.07%
2022/09/06	0	0.00	5	23.44	23.40	-5	38,851	-0.01%
2022/09/05	2	23.25	21	23.20	23.25	-19	39,338	-0.05%
2022/09/02	55	22.99	0	0.00	22.90	55	39,793	0.14%
2022/09/01	15.2	22.99	1	23.20	23.05	14.2	40,102	0.04%
2022/08/31	5	23.49	0	0.00	23.50	5	40,481	0.01%
2022/08/30	29	23.26	0	0.00	23.25	29	40,094	0.07%
2022/08/29	7	23.58	0	0.00	23.50	7	39,792	0.02%
2022/08/26	4	23.80	2	23.95	23.85	2	39,689	0.01%
2022/08/25	1	23.80	4	23.84	23.75	-3	39,795	-0.01%
2022/08/24	4.3	23.55	10	23.70	23.45	-5.7	39,974	-0.01%
2022/08/23	6.3	23.94	5	24.05	23.80	1.2	43,093	0.00%
2022/08/22	3	24.35	3	24.40	24.35	0	44,016	0.00%
2022/08/19	3	24.30	2	24.55	24.60	1	44,991	0.00%
2022/08/18	1.1	24.51	6	24.65	24.45	-4.9	45,094	-0.01%
2022/08/17	1.2	24.88	4	24.79	24.90	-2.8	45,265	-0.01%
2022/08/16	12	24.42	8	24.43	24.55	4	45,351	0.01%
2022/08/15	20	24.05	65	24.16	24.25	-45	45,511	-0.10%
2022/08/12	1.4	24.16	25.3	24.05	24.10	-23.9	45,862	-0.05%
2022/08/11	2	24.03	17	24.04	24.05	-15	46,417	-0.03%
2022/08/10	2.3	23.61	1	23.60	23.55	1.3	46,625	0.00%
2022/08/09	6	23.36	13	23.21	23.30	-7	46,849	-0.01%
2022/08/08	5	23.12	0	0.00	23.10	5	47,093	0.01%
2022/08/05	2	22.85	134	22.55	23.00	-132	47,952	-0.28%	大賣/鉅額交易
2022/08/04	114	22.29	0	0.00	22.25	114	48,357	0.24%	大買/鉅額交易
2022/08/03	7	22.26	0	0.00	22.30	7	48,627	0.01%
2022/08/02	10	22.43	0	0.00	22.45	10	49,045	0.02%
2022/08/01	3	22.70	10	22.90	22.95	-7	49,276	-0.01%
2022/07/29	13	23.06	21	23.20	22.95	-8	49,904	-0.02%
2022/07/28	27	23.11	0	0.00	23.20	27	50,145	0.05%
2022/07/27	41	22.90	0	0.00	22.95	41	50,004	0.08%
2022/07/26	7	22.89	5	22.93	22.95	2	50,007	0.00%
2022/07/25	11	22.75	9	22.75	22.70	2	50,025	0.00%
2022/07/22	6	22.40	2	22.75	22.75	4	50,265	0.01%
2022/07/21	5	22.57	187	22.46	22.65	-182	50,606	-0.36%	大賣/鉅額交易
2022/07/20	199.6	22.43	57	22.56	22.25	142.6	50,794	0.28%	大買/鉅額交易
2022/07/19	55	22.20	6	22.24	22.20	49	50,687	0.10%
2022/07/18	7	22.16	84	22.12	22.30	-77	51,013	-0.15%
2022/07/15	46.1	21.92	3	21.88	21.80	43.1	50,644	0.09%
2022/07/14	18	22.26	0	0.00	22.25	18	50,425	0.04%
2022/07/13	75	23.33	107	23.74	23.45	-32	49,828	-0.06%	大賣/
2022/07/12	45	23.13	33	22.95	22.95	12	49,189	0.02%
2022/07/11	2	23.80	0	0.00	23.65	2	49,079	0.00%
2022/07/08	3	23.83	6	23.98	23.85	-3	49,584	-0.01%
2022/07/07	2.9	23.61	6	23.63	23.70	-3.1	49,762	-0.01%
2022/07/06	123.2	23.58	29	24.10	23.50	94.2	50,021	0.19%	大買/
2022/07/05	32	24.29	0	0.00	24.30	32	49,644	0.06%
2022/07/04	21	24.29	0	0.00	24.30	21	49,813	0.04%
2022/07/01	20	24.64	0	0.00	24.60	20	51,056	0.04%
2022/06/30	14	25.31	0	0.00	25.10	14	51,643	0.03%
2022/06/29	4	25.63	2	25.85	25.80	2	51,917	0.00%
2022/06/28	12	25.73	0	0.00	25.80	12	52,170	0.02%
2022/06/27	3	26.23	44	26.20	26.20	-41	52,607	-0.08%
2022/06/24	41	26.34	11	26.35	26.30	30	52,432	0.06%
2022/06/23	1	25.80	1	26.10	26.05	0	52,483	0.00%
2022/06/22	8.7	26.01	2	26.25	26.05	6.7	52,405	0.01%
2022/06/21	1	26.45	5	26.27	26.45	-4	52,380	-0.01%
2022/06/20	3	25.68	0	0.00	25.50	3	52,656	0.01%
2022/06/17	3	26.05	0.2	26.05	26.00	2.8	52,494	0.01%
2022/06/16	4.7	26.72	11	26.87	26.60	-6.3	52,312	-0.01%
2022/06/15	1	26.15	4	26.25	26.30	-3	52,759	-0.01%
2022/06/14	2	25.95	35	25.89	26.00	-33	53,021	-0.06%
2022/06/13	11	25.43	0	0.00	25.55	11	52,770	0.02%
2022/06/10	11	25.72	1	26.00	26.00	10	52,499	0.02%
2022/06/09	38.2	26.10	0	0.00	25.85	38.2	52,248	0.07%
2022/06/08	2	26.80	5	26.77	26.75	-3	51,486	-0.01%
2022/06/07	11.7	26.59	5	26.61	26.55	6.7	51,853	0.01%
2022/06/06	70	26.90	17	26.76	26.85	53	52,387	0.10%
2022/06/02	4	26.45	6	26.57	26.60	-2	53,198	0.00%
2022/06/01	12	26.68	2	26.80	26.55	10	54,359	0.02%
2022/05/31	94.2	26.55	4	26.49	27.15	90.2	54,651	0.17%
2022/05/30	14	26.61	4	26.76	27.10	10	51,544	0.02%
2022/05/27	10	26.55	9	26.44	26.60	1	50,778	0.00%
2022/05/26	5	25.35	8	25.36	25.30	-3	50,891	-0.01%
2022/05/25	6.3	25.40	4.3	25.31	25.35	2	51,632	0.00%
2022/05/24	1	25.70	0	0.00	25.55	1	52,700	0.00%
2022/05/23	2	25.58	0	0.00	25.45	2	52,523	0.00%
2022/05/20	1.6	25.50	0	0.00	25.45	1.6	52,738	0.00%
2022/05/19	6	25.31	6	25.30	25.30	0	52,434	0.00%
2022/05/18	1	26.05	2	25.93	26.10	-1	51,969	0.00%
2022/05/17	3	25.50	0	0.00	25.50	3	52,002	0.01%
2022/05/16	1	25.60	5	25.63	25.70	-4	52,112	-0.01%
2022/05/13	1.7	25.78	0	0.00	25.80	1.7	51,999	0.00%
2022/05/12	13	26.26	5	26.42	26.05	8	51,405	0.02%
2022/05/11	7	26.97	2.5	26.92	27.10	4.5	51,084	0.01%
2022/05/10	2	27.40	2	27.20	27.55	0	51,342	0.00%
2022/05/09	5	27.30	15	27.51	27.30	-10	51,224	-0.02%
2022/05/06	0.2	28.00	12	27.67	28.00	-11.8	51,525	-0.02%
2022/05/05	17	28.26	1	28.10	28.05	16	52,080	0.03%
2022/05/04	1	28.90	1	28.85	28.90	0	51,753	0.00%
2022/05/03	1	28.75	1	28.85	28.75	0	52,196	0.00%
2022/04/29	1	29.00	4	29.23	29.25	-3	52,517	-0.01%
2022/04/28	2	28.85	0.1	28.85	29.00	1.9	52,771	0.00%
2022/04/27	5.1	29.01	6	29.02	28.90	-0.9	52,740	0.00%
2022/04/26	2	29.33	39	29.57	29.70	-37	52,882	-0.07%
2022/04/25	11	29.04	12	28.88	29.10	-1	52,663	0.00%
2022/04/22	16	28.75	2	29.33	29.45	14	52,476	0.03%
2022/04/21	2	28.70	9.1	28.73	28.75	-7.1	52,787	-0.01%
2022/04/20	2.1	28.86	0	0.00	29.20	2.1	54,276	0.00%
2022/04/19	2	29.05	2	29.00	28.95	0	54,643	0.00%
2022/04/18	19	28.59	21.3	28.64	28.75	-2.3	55,421	0.00%
2022/04/15	10	29.37	1	29.40	29.35	9	55,161	0.02%
2022/04/14	19	29.56	208	29.53	29.45	-189	55,199	-0.34%	大賣/鉅額交易
2022/04/13	6	30.33	0	0.00	30.35	6	54,960	0.01%
2022/04/12	2	30.45	92	30.53	30.70	-90	54,588	-0.16%
2022/04/11	4	30.38	52	30.54	30.45	-48	54,014	-0.09%
2022/04/08	13	30.26	4	30.50	30.50	9	53,483	0.02%
2022/04/07	44	30.70	73	30.56	30.35	-29	52,910	-0.05%
2022/04/01	24	29.75	25.4	29.76	29.85	-1.4	49,861	0.00%
2022/03/31	4	29.31	20	29.31	29.40	-16	49,092	-0.03%
2022/03/30	1	28.95	4	29.00	29.00	-3	48,418	-0.01%
2022/03/29	0	0.00	90	28.85	28.80	-90	47,964	-0.19%
2022/03/28	94	28.51	5	28.84	29.00	89	48,207	0.18%
2022/03/25	1	28.95	3	28.97	29.00	-2	48,151	0.00%
2022/03/24	0	0.00	9	29.13	29.15	-9	48,056	-0.02%
2022/03/23	1	28.95	41	29.01	29.20	-40	48,030	-0.08%
2022/03/22	3	28.45	19.4	28.43	28.55	-16.4	47,386	-0.03%
2022/03/21	3	28.32	70	28.38	28.30	-67	47,093	-0.14%
2022/03/18	2	28.45	35	28.38	28.15	-33	46,789	-0.07%
2022/03/17	0	0.00	3	27.65	27.60	-3	45,712	-0.01%
2022/03/16	1	26.80	1	26.95	26.95	0	45,111	0.00%
2022/03/15	63	26.59	2	26.65	26.60	61	44,878	0.14%
2022/03/14	1	26.90	37	26.76	26.80	-36	45,252	-0.08%
2022/03/11	2.1	26.50	0	0.00	26.50	2.1	45,719	0.00%
2022/03/10	60	26.45	10	26.72	26.80	50	45,980	0.11%
2022/03/09	9	25.92	2	25.80	25.75	7	46,095	0.02%
2022/03/08	17.1	25.71	47	25.72	25.60	-29.9	45,964	-0.07%
2022/03/07	41.2	26.21	168.9	26.18	26.25	-127.7	45,170	-0.28%	大賣/鉅額交易
2022/03/04	14	27.47	0	0.00	27.35	14	44,605	0.03%
2022/03/03	6	27.95	13	28.08	27.95	-7	44,184	-0.02%
2022/03/02	6	27.73	1	27.95	27.95	5	44,067	0.01%
2022/03/01	0	0.00	14	27.45	27.75	-14	44,046	-0.03%
2022/02/25	9	26.73	17	26.70	27.15	-8	43,248	-0.02%
2022/02/24	24	26.89	27	26.72	26.90	-3	42,362	-0.01%
2022/02/23	6.1	27.78	5	27.60	27.80	1.1	40,992	0.00%
2022/02/22	52	27.80	9	27.84	27.85	43	41,082	0.10%
2022/02/21	3	28.18	0.4	28.25	28.35	2.6	40,847	0.01%
2022/02/18	1.4	28.29	0	0.00	28.35	1.4	41,144	0.00%
2022/02/16	12	28.36	20	28.37	28.20	-8	40,784	-0.02%
2022/02/15	27	28.35	0	0.00	28.15	27	40,242	0.07%
2022/02/14	7	28.42	32	28.52	28.65	-25	39,948	-0.06%
2022/02/11	15	28.63	6	28.85	28.85	9	39,558	0.02%
2022/02/10	12	28.54	0	0.00	28.85	12	39,375	0.03%
2022/02/09	6	28.86	4	29.00	28.90	2	38,799	0.01%
2022/02/08	18	28.53	25	28.68	28.70	-7	38,318	-0.02%
2022/02/07	7	28.39	35	28.29	28.50	-28	37,643	-0.07%
2022/01/26	8	27.51	18.5	27.50	27.60	-10.5	36,413	-0.03%
2022/01/25	4	26.95	13	27.22	27.25	-9	36,212	-0.02%
2022/01/24	6	27.20	25	27.27	27.50	-19	35,877	-0.05%
2022/01/21	45	27.21	19	27.25	27.40	26	35,482	0.07%
2022/01/20	5	27.48	6	27.75	27.70	-1	34,989	0.00%
2022/01/19	10.2	27.74	4.5	27.75	27.80	5.7	34,687	0.02%
2022/01/18	13	28.03	2.3	27.99	27.90	10.8	34,083	0.03%
2022/01/17	4	27.75	6.1	27.75	27.80	-2.1	33,806	-0.01%
2022/01/14	52	27.98	20	27.95	27.90	32	33,758	0.09%
2022/01/13	50	27.83	61.9	28.11	28.45	-11.9	33,519	-0.04%
2022/01/12	17	27.44	16.1	27.35	27.40	0.9	32,036	0.00%
2022/01/11	57	26.85	77.4	27.12	27.40	-20.4	31,414	-0.06%
2022/01/10	48	26.12	2.3	26.31	26.40	45.7	30,637	0.15%
2022/01/07	8	26.26	7	26.34	26.30	1	30,625	0.00%
2022/01/06	20	26.11	1	26.20	26.20	19	30,273	0.06%
2022/01/05	0	0.00	10	25.90	26.05	-10	29,814	-0.03%
2022/01/04	10	25.79	14	25.83	25.95	-4	29,971	-0.01%
2022/01/03	19	25.72	5	25.85	25.75	14	29,966	0.05%
2021/12/30	0	0.00	16	26.02	25.95	-16	30,503	-0.05%
2021/12/29	6	26.01	29	26.04	26.10	-23	30,879	-0.07%
2021/12/28	1	25.85	0	0.00	25.95	1	31,034	0.00%
2021/12/23	27	25.89	0.2	25.80	25.90	26.8	31,987	0.08%
2021/12/22	0	0.00	11	25.90	25.80	-11	32,059	-0.03%
2021/12/21	0	0.00	20	25.70	25.65	-20	32,072	-0.06%
2021/12/20	2	25.45	0.5	25.45	25.35	1.5	32,028	0.00%
2021/12/17	0	0.00	1	25.70	25.60	-1	32,276	0.00%
2021/12/16	0	0.00	11	25.30	25.50	-11	32,351	-0.03%
2021/12/15	5	25.47	0	0.00	25.35	5	32,803	0.02%
2021/12/14	8	25.38	1	25.45	25.55	7	33,573	0.02%
2021/12/13	7	25.86	2	25.80	25.85	5	34,321	0.01%
2021/12/10	0	0.00	5	25.95	25.95	-5	34,337	-0.01%
2021/12/09	8.1	25.82	0	0.00	25.90	8.1	34,485	0.02%
2021/12/08	0.4	25.84	19	25.99	25.95	-18.6	34,539	-0.05%
2021/12/07	0	0.00	15.1	25.67	26.00	-15.1	33,932	-0.04%
2021/12/06	3	25.05	5.2	25.30	25.45	-2.2	33,351	-0.01%
2021/12/03	0	0.00	4	25.00	25.20	-4	33,150	-0.01%
2021/12/02	0	0.00	33	24.85	25.00	-33	32,490	-0.10%
2021/12/01	5	24.60	2	24.63	24.85	3	31,937	0.01%
2021/11/30	0	0.00	21.4	24.40	24.40	-21.4	31,777	-0.07%
2021/11/29	2	24.35	8	24.28	24.30	-6	31,012	-0.02%
2021/11/26	0	0.00	9	24.73	24.70	-9	30,927	-0.03%
2021/11/25	10	24.95	108	24.75	24.95	-98	31,206	-0.31%	大賣/
2021/11/24	10	24.50	8.2	24.84	24.80	1.8	31,106	0.01%
2021/11/23	10	24.45	6	24.50	24.50	4	31,063	0.01%
2021/11/19	10	24.32	0	0.00	24.25	10	31,263	0.03%
2021/11/18	110	24.65	37	24.61	24.75	73	31,198	0.23%	大買/
2021/11/17	10	24.00	1	24.45	24.45	9	31,080	0.03%
2021/11/16	4	24.03	0	0.00	24.05	4	30,878	0.01%
2021/11/15	0	0.00	6	23.91	24.00	-6	31,057	-0.02%
2021/11/12	13	23.65	24	23.65	23.70	-11	30,892	-0.04%
2021/11/10	0	0.00	0.4	23.55	23.55	-0.4	32,063	0.00%
2021/11/09	4	23.55	6.5	23.51	23.55	-2.5	33,086	-0.01%
2021/11/08	3	23.30	0	0.00	23.40	3	33,500	0.01%
2021/11/05	3	23.15	0	0.00	23.20	3	33,717	0.01%
2021/11/04	0	0.00	4	23.45	23.25	-4	33,798	-0.01%
2021/11/03	1	23.30	0	0.00	23.35	1	33,795	0.00%
2021/11/02	0	0.00	0.5	23.10	23.10	-0.5	34,050	0.00%
2021/11/01	14	23.04	0	0.00	23.05	14	34,278	0.04%
2021/10/29	2	23.18	0	0.00	23.20	2	34,215	0.01%
2021/10/27	10	23.39	0	0.00	23.40	10	34,355	0.03%
2021/10/26	0	0.00	2.3	23.64	23.55	-2.3	34,437	-0.01%
2021/10/25	12	23.56	2	23.53	23.55	10	34,263	0.03%
2021/10/22	2	23.30	11	23.49	23.55	-9	34,316	-0.03%
2021/10/21	0	0.00	37	23.26	23.40	-37	33,922	-0.11%
2021/10/20	3	23.00	11	23.01	23.00	-8	33,272	-0.02%
2021/10/19	0	0.00	1	23.10	23.00	-1	33,057	0.00%
2021/10/18	1	23.05	8	23.06	23.05	-7	32,921	-0.02%
2021/10/15	5	22.95	0	0.00	23.00	5	32,613	0.02%
2021/10/14	0	0.00	8	22.93	22.95	-8	32,692	-0.02%
2021/10/13	0	0.00	0	22.90	22.85	0	32,941	0.00%
2021/10/12	28	22.60	33	22.81	22.90	-5	33,807	-0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	0	0.00	57	22.85	22.85	-57	33,870	-0.17%
2021/10/06	1	22.50	5	22.60	22.70	-4	33,628	-0.01%
2021/10/04	19	22.51	27.4	22.38	22.40	-8.4	33,626	-0.03%
2021/10/01	48	22.55	2	22.45	22.50	46	33,881	0.14%
2021/09/30	1	22.65	28	22.90	22.90	-27	33,630	-0.08%
2021/09/29	23	22.62	1	22.55	22.75	22	33,470	0.07%
2021/09/28	3	22.65	1	22.60	22.90	2	33,327	0.01%
2021/09/27	22	22.75	5	22.80	22.75	17	33,111	0.05%
2021/09/24	11	22.80	1	23.05	22.80	10	33,140	0.03%
2021/09/23	6	22.85	5	22.90	22.95	1	33,035	0.00%
2021/09/22	9.3	22.53	70	22.65	22.60	-60.8	32,828	-0.19%
2021/09/17	1	23.30	3	23.30	23.00	-2	32,216	-0.01%
2021/09/16	151	23.46	33	23.45	23.40	118	31,654	0.37%	大買/鉅額交易
2021/09/15	0	0.00	1	23.00	23.00	-1	30,744	0.00%
2021/09/14	0	0.00	10	23.00	23.00	-10	30,609	-0.03%
2021/09/13	0.3	22.95	15	22.99	23.00	-14.7	30,470	-0.05%
2021/09/10	1	22.75	5	22.91	22.95	-4	30,734	-0.01%
2021/09/09	22	22.80	0	0.00	22.85	22	31,186	0.07%
2021/09/08	12	22.81	2	22.90	22.90	10	31,342	0.03%
2021/09/07	2	22.75	57	22.85	22.85	-55	31,339	-0.18%
2021/09/06	1	22.85	0	0.00	22.85	1	31,468	0.00%
2021/09/03	1	22.75	3	22.78	22.85	-2	31,466	-0.01%
2021/09/02	2	22.60	0	0.00	22.70	2	31,484	0.01%
2021/09/01	0	0.00	7	22.91	23.00	-7	31,489	-0.02%
2021/08/31	2	22.95	13	22.85	23.00	-11	31,304	-0.04%
2021/08/30	0	0.00	9	22.82	22.90	-9	30,826	-0.03%
2021/08/27	1	22.55	5.3	22.55	22.75	-4.3	30,851	-0.01%
2021/08/26	1	22.15	2	22.20	22.40	-1	30,525	0.00%
2021/08/25	2	22.15	0	0.00	22.30	2	30,608	0.01%
2021/08/24	21	21.77	19	21.84	22.00	2	30,324	0.01%
2021/08/23	70.3	21.35	2	21.50	21.45	68.3	30,290	0.23%
2021/08/20	14	21.18	2	21.10	21.15	12	30,598	0.04%
2021/08/19	9	21.31	0	0.00	21.35	9	31,913	0.03%
2021/08/18	2	21.55	6	21.57	21.60	-4	31,640	-0.01%
2021/08/17	18	21.40	8	21.59	21.60	10	32,363	0.03%
2021/08/16	34	21.42	2	21.40	21.40	32	32,290	0.10%
2021/08/13	5	22.86	8	22.89	22.80	-3	32,099	-0.01%
2021/08/12	17.5	22.94	0	0.00	22.90	17.5	31,613	0.06%
2021/08/11	0	0.00	3	23.00	23.00	-3	31,314	-0.01%
2021/08/10	2	23.00	0	0.00	23.00	2	31,564	0.01%
2021/08/09	12	23.04	1	23.00	23.10	11	32,212	0.03%
2021/08/06	1	23.10	16	23.10	23.10	-15	32,486	-0.05%
2021/08/05	1	23.00	101.4	23.10	23.10	-100.4	33,171	-0.30%	大賣/
2021/08/04	1	23.05	0	0.00	23.00	1	35,359	0.00%
2021/08/02	0	0.00	73	23.05	23.10	-73	38,154	-0.19%
2021/07/30	2.5	22.81	8	22.85	22.85	-5.5	38,287	-0.01%
2021/07/29	5	22.75	6	22.70	22.80	-1	38,669	0.00%
2021/07/28	7.1	22.62	10	22.80	22.75	-2.9	39,014	-0.01%
2021/07/26	75	22.85	5	22.90	22.90	70	40,148	0.17%
2021/07/23	0	0.00	90	22.99	23.00	-90	40,400	-0.22%
2021/07/22	0	0.00	9	22.80	22.85	-9	40,669	-0.02%
2021/07/21	30	22.60	0	0.00	22.70	30	41,004	0.07%
2021/07/20	58	22.64	160	22.65	22.65	-102	41,527	-0.25%	大賣/鉅額交易
2021/07/19	2	22.90	4	23.05	23.00	-2	41,459	0.00%
2021/07/16	3	22.97	77	23.03	23.05	-74	41,699	-0.18%
2021/07/15	101	22.70	135	22.70	22.75	-34	41,161	-0.08%	大買/大賣/
2021/07/14	6	22.64	4	22.68	22.70	2	41,478	0.00%
2021/07/13	6	22.65	0	0.00	22.70	6	42,089	0.01%
2021/07/12	165	22.87	0	0.00	22.65	165	41,905	0.39%	大買/鉅額交易
2021/07/09	17	22.69	6	22.65	22.70	11	41,888	0.03%
2021/07/08	265.1	22.84	64	22.83	22.85	201.1	41,757	0.48%	大買/鉅額交易
2021/07/07	29	22.52	0	0.00	22.65	29	41,843	0.07%
2021/07/06	1	22.60	2	22.55	22.60	-1	41,746	0.00%
2021/07/05	3	22.48	0	0.00	22.50	3	41,750	0.01%
2021/07/02	16	22.40	0	0.00	22.40	16	41,755	0.04%
2021/07/01	2	22.55	0	22.70	22.55	2	41,913	0.00%
2021/06/30	6	22.65	5	22.65	22.70	1	41,894	0.00%
2021/06/29	5	22.48	1	22.60	22.60	4	41,824	0.01%
2021/06/28	52	22.65	1	22.65	22.65	51	42,026	0.12%
2021/06/25	3	22.70	28	22.73	22.75	-25	42,487	-0.06%
2021/06/24	0	0.00	10	22.55	22.55	-10	42,451	-0.02%
2021/06/23	1	22.30	64	22.48	22.55	-63	42,846	-0.15%
2021/06/22	21	22.30	8	22.34	22.30	13	43,399	0.03%
2021/06/21	4.3	22.09	3	22.08	22.25	1.3	43,413	0.00%
2021/06/18	10	22.18	0	0.00	22.15	10	43,304	0.02%
2021/06/17	9.3	22.15	0	0.00	22.30	9.3	42,894	0.02%
2021/06/16	16	22.24	0	0.00	22.40	16	43,429	0.04%
2021/06/15	13	22.31	0	0.00	22.40	13	43,528	0.03%
2021/06/11	1	22.40	27	22.49	22.50	-26	44,044	-0.06%
2021/06/10	1	22.35	8	22.44	22.50	-7	44,798	-0.02%
2021/06/09	30.3	22.35	1	22.40	22.45	29.3	45,733	0.06%
2021/06/08	6	22.48	0	0.00	22.55	6	46,197	0.01%
2021/06/07	3.3	22.47	1	22.65	22.55	2.3	47,083	0.00%
2021/06/04	6.3	22.54	10	22.63	22.75	-3.7	47,616	-0.01%
2021/06/03	3	22.80	1	22.90	22.90	2	48,813	0.00%
2021/06/02	19.7	22.86	3	22.92	22.95	16.7	49,204	0.03%
2021/06/01	0	0.00	11	22.95	23.00	-11	49,151	-0.02%
2021/05/31	2	23.00	2	23.10	23.05	0	49,478	0.00%
2021/05/28	0	0.00	13	22.97	23.00	-13	49,540	-0.03%
2021/05/27	15	22.50	0	0.00	22.40	15	49,248	0.03%
2021/05/26	11	22.99	8	22.99	23.00	3	49,174	0.01%
2021/05/25	22	22.95	51	23.10	22.85	-29	49,644	-0.06%
2021/05/24	3	22.43	5	22.36	22.50	-2	49,453	0.00%
2021/05/21	9	22.78	38	22.86	22.60	-29	49,918	-0.06%
2021/05/20	11	22.16	0	0.00	22.30	11	49,372	0.02%
2021/05/19	9.5	22.37	80	22.37	22.25	-70.5	49,423	-0.14%
2021/05/18	12	22.13	46	22.39	22.50	-34	50,016	-0.07%
2021/05/17	6	21.41	67	21.20	21.55	-61	50,600	-0.12%
2021/05/14	11	22.02	31	22.01	22.00	-20	49,939	-0.04%
2021/05/13	48	21.98	15	22.22	22.05	33	49,359	0.07%
2021/05/12	60.1	22.46	138	22.79	22.35	-77.9	48,528	-0.16%	大賣/
2021/05/11	21	23.61	71	23.64	23.65	-50	46,106	-0.11%
2021/05/10	76	23.66	80.2	23.55	23.95	-4.2	44,550	-0.01%
2021/05/07	25	23.05	35	23.07	23.10	-10	43,845	-0.02%
2021/05/06	30	22.87	121	22.93	23.00	-91	43,925	-0.21%	大賣/
2021/05/05	10	22.40	103	22.55	22.50	-93	43,415	-0.21%	大賣/
2021/05/04	8	22.48	16.4	22.45	22.35	-8.4	43,236	-0.02%
2021/05/03	72	22.64	6	22.67	22.75	66	42,924	0.15%
2021/04/29	20	22.93	27	23.06	22.80	-7	42,522	-0.02%
2021/04/28	85	23.15	22	23.18	23.25	63	42,261	0.15%
2021/04/27	1	23.05	6	23.13	23.15	-5	42,522	-0.01%
2021/04/26	13	22.98	68.1	23.03	23.10	-55.1	42,262	-0.13%
2021/04/23	0	0.00	10	22.80	22.80	-10	41,851	-0.02%
2021/04/22	0	0.00	6	22.93	22.90	-6	41,835	-0.01%
2021/04/21	2.1	22.70	28	22.88	22.90	-25.9	41,544	-0.06%
2021/04/20	34	22.86	5.1	22.90	22.90	28.9	41,334	0.07%
2021/04/19	11	22.61	47	22.67	22.80	-36	40,921	-0.09%
2021/04/16	0	0.00	3	22.25	22.25	-3	40,432	-0.01%
2021/04/15	25	22.19	217.4	22.19	22.25	-192.4	41,015	-0.47%	大賣/鉅額交易
2021/04/14	3.7	22.02	4.4	22.02	22.10	-0.7	41,089	0.00%
2021/04/13	0	0.00	17.3	22.07	22.10	-17.3	41,035	-0.04%
2021/04/12	3	21.78	2	21.88	21.90	1	40,770	0.00%
2021/04/09	15	21.61	5	21.80	21.60	10	40,814	0.02%
2021/04/08	23	21.85	2	21.80	21.80	21	40,811	0.05%
2021/04/07	0.3	21.90	1	22.00	22.00	-0.7	41,304	0.00%
2021/04/06	0	0.00	69	21.86	21.95	-69	41,296	-0.17%
2021/04/01	13	21.87	3	21.85	21.85	10	41,300	0.02%
2021/03/31	6	22.07	20	22.05	22.10	-14	41,073	-0.03%
2021/03/30	0	21.95	26	21.98	22.00	-26	40,744	-0.06%
2021/03/29	6	21.90	4.5	21.89	22.00	1.5	40,197	0.00%
2021/03/26	0	0.00	22	21.81	21.90	-22	39,885	-0.06%
2021/03/25	6	21.70	89	21.67	21.80	-83	39,408	-0.21%
2021/03/24	5	21.55	8	21.50	21.50	-3	38,917	-0.01%
2021/03/23	200	21.40	1	21.45	21.40	199	38,863	0.51%	大買/鉅額交易
2021/03/22	0	0.00	55	21.30	21.35	-55	38,694	-0.14%
2021/03/19	56	21.30	35	21.40	21.30	21	38,735	0.05%
2021/03/18	3	21.55	10	21.55	21.55	-7	38,061	-0.02%
2021/03/17	1	21.60	13	21.67	21.60	-12	38,085	-0.03%
2021/03/16	10	21.73	54	21.75	21.80	-44	37,645	-0.12%
2021/03/15	12	21.67	54.6	21.62	21.75	-42.6	37,129	-0.11%
2021/03/12	1	21.25	17.2	21.21	21.35	-16.2	36,563	-0.04%
2021/03/11	32	21.26	26	21.39	21.10	6	36,121	0.02%
2021/03/10	18	21.13	25	21.13	21.20	-7	35,463	-0.02%
2021/03/09	29	21.03	47	21.07	21.10	-18	34,914	-0.05%
2021/03/08	0	0.00	45	20.46	20.60	-45	33,545	-0.13%
2021/03/05	158.1	20.23	116	20.30	20.30	42.1	33,395	0.13%	大買/大賣/
2021/03/04	45	20.23	5.8	20.27	20.35	39.2	34,399	0.11%
2021/03/03	2	20.40	8	20.41	20.40	-6	34,249	-0.02%
2021/03/02	0.1	20.25	1	20.30	20.20	-0.9	33,925	0.00%
2021/02/26	43	20.49	1	20.35	20.00	42	33,617	0.12%
2021/02/25	1	20.75	26.6	20.80	20.90	-25.6	32,253	-0.08%
2021/02/24	0.3	20.80	36	20.82	20.75	-35.7	31,830	-0.11%
2021/02/23	9	20.57	178	20.55	20.70	-169	31,373	-0.54%	大賣/鉅額交易
2021/02/22	45	20.40	28.3	20.34	20.40	16.7	30,959	0.05%
2021/02/19	0	0.00	37	20.13	20.20	-37	31,135	-0.12%
2021/02/18	7	20.15	49	19.99	20.00	-42	31,137	-0.13%
2021/02/17	157	19.85	235	19.85	19.90	-78	30,944	-0.25%	大買/大賣/
2021/02/05	13.1	19.36	16.5	19.30	19.40	-3.4	30,141	-0.01%
2021/02/04	0	0.00	26.5	19.20	19.20	-26.5	30,549	-0.09%
2021/02/03	6	19.25	2	19.25	19.25	4	32,051	0.01%
2021/02/02	25.1	19.30	26	19.30	19.25	-0.9	33,079	0.00%
2021/02/01	2	19.10	60	19.15	19.15	-58	33,410	-0.17%
2021/01/29	15.3	19.04	200	19.05	19.00	-184.7	33,638	-0.55%	大賣/鉅額交易
2021/01/28	41.5	19.19	50	19.20	19.20	-8.5	32,977	-0.03%
2021/01/27	1	19.35	3.1	19.48	19.40	-2.1	32,563	-0.01%
2021/01/26	79.1	19.35	100	19.40	19.30	-20.9	32,430	-0.06%
2021/01/25	1.1	19.60	6	19.55	19.60	-4.9	32,270	-0.02%
2021/01/22	8	19.22	1	19.30	19.20	7	32,136	0.02%
2021/01/21	1.9	19.32	1	19.35	19.25	0.9	32,122	0.00%
2021/01/20	27	19.29	10.9	19.36	19.20	16.1	32,124	0.05%
2021/01/19	3	19.67	2	19.65	19.65	1	31,687	0.00%
2021/01/18	21	19.55	2	19.58	19.70	19	31,544	0.06%
2021/01/15	3.2	19.81	2	19.78	19.70	1.2	31,287	0.00%
2021/01/14	1	19.80	8	19.86	19.85	-7	31,330	-0.02%
2021/01/13	10	19.80	0	0.00	19.85	10	31,188	0.03%
2021/01/12	118	19.82	0	0.00	19.70	118	31,252	0.38%	大買/鉅額交易
2021/01/11	6	19.93	4	19.95	19.95	2	31,210	0.01%
2021/01/08	17.6	19.91	53.4	19.93	20.00	-35.8	31,051	-0.12%
2021/01/07	1	19.70	12	19.80	19.80	-11	30,622	-0.04%
2021/01/06	9	19.60	13	19.57	19.55	-4	30,449	-0.01%
2021/01/05	0	0.00	3	19.57	19.60	-3	30,558	-0.01%
2021/01/04	33	19.57	25	19.63	19.55	8	30,587	0.03%
2020/12/31	8	19.62	29	19.69	19.70	-21	30,360	-0.07%
2020/12/30	8	19.36	32	19.47	19.75	-24	30,292	-0.08%
2020/12/29	6.1	19.22	4	19.29	19.25	2.1	29,755	0.01%
2020/12/28	21	19.21	1	19.25	19.20	20	29,784	0.07%
2020/12/25	24	19.25	16	19.29	19.30	8	29,938	0.03%
2020/12/24	19	19.22	6	19.23	19.25	13	30,275	0.04%
2020/12/23	12	19.22	0	0.00	19.20	12	30,566	0.04%
2020/12/22	19	19.33	106	19.35	19.30	-87	31,699	-0.27%	大賣/
2020/12/21	1	19.30	4	19.30	19.40	-3	32,751	-0.01%
2020/12/18	53	19.32	3	19.35	19.30	50	33,394	0.15%
2020/12/17	10	19.47	10	19.35	19.35	0	33,833	0.00%
2020/12/16	0	0.00	113	19.36	19.55	-113	33,934	-0.33%	大賣/鉅額交易
2020/12/15	4	19.24	97	19.25	19.30	-93	34,296	-0.27%
2020/12/14	42	19.42	0	0.00	19.40	42	34,281	0.12%
2020/12/11	218	19.45	47	19.46	19.55	171	34,187	0.50%	大買/鉅額交易
2020/12/10	4	19.30	17	19.21	19.30	-13	33,886	-0.04%
2020/12/09	13	19.22	10	19.17	19.20	3	33,802	0.01%
2020/12/08	254	19.20	26	19.25	19.35	228	33,789	0.67%	大買/鉅額交易
2020/12/07	10	19.50	2	19.50	19.55	8	33,476	0.02%
2020/12/04	28	19.47	21	19.50	19.60	7	33,511	0.02%
2020/12/03	2	19.40	0.9	19.50	19.50	1.1	33,453	0.00%
2020/12/02	20	19.38	10.3	19.45	19.50	9.7	33,587	0.03%
2020/12/01	18	19.33	2.8	19.33	19.40	15.2	33,717	0.05%
2020/11/30	12	19.61	50	19.69	19.15	-38	33,781	-0.11%
2020/11/27	6	19.65	37	19.65	19.75	-31	33,163	-0.09%
2020/11/26	9	19.60	2	19.65	19.70	7	33,399	0.02%
2020/11/25	2	19.75	2	19.70	19.70	0	33,775	0.00%
2020/11/24	2	19.65	2	19.55	19.55	0	33,792	0.00%
2020/11/23	10	19.60	0	0.00	19.65	10	33,947	0.03%
2020/11/20	85	19.52	29	19.59	19.55	56	33,918	0.17%
2020/11/19	36.5	19.75	3.1	19.69	19.60	33.4	33,983	0.10%
2020/11/18	4	19.94	49.9	19.92	20.00	-45.9	33,763	-0.14%
2020/11/17	0	0.00	101	19.85	19.90	-101	33,440	-0.30%	大賣/鉅額交易
2020/11/16	6	19.66	38	19.82	19.85	-32	33,694	-0.09%
2020/11/13	4	19.45	6	19.52	19.60	-2	33,186	-0.01%
2020/11/12	56.2	19.55	7	19.57	19.60	49.2	33,088	0.15%
2020/11/11	7.6	19.61	43	19.60	19.80	-35.4	32,671	-0.11%
2020/11/10	4	19.13	32	19.02	19.10	-28	31,294	-0.09%
2020/11/09	45	18.74	5.8	18.80	18.65	39.2	30,155	0.13%
2020/11/06	4	18.50	76.9	18.43	18.65	-72.9	29,811	-0.24%
2020/11/05	10	18.25	3	18.35	18.30	7	29,735	0.02%
2020/11/04	5	18.25	6.8	18.27	18.20	-1.8	29,954	-0.01%
2020/11/03	3	18.20	4	18.24	18.25	-1	30,115	0.00%
2020/11/02	0	0.00	9	18.09	18.15	-9	30,207	-0.03%
2020/10/30	16	18.00	3	18.05	18.05	13	30,224	0.04%
2020/10/29	33	18.00	1	18.10	17.95	32	29,932	0.11%
2020/10/28	30	18.09	0.5	18.20	18.15	29.5	29,950	0.10%
2020/10/27	11	18.20	1	18.35	18.15	10	30,132	0.03%
2020/10/26	7	18.26	14.3	18.33	18.35	-7.3	30,153	-0.02%
2020/10/23	3	18.20	3	18.25	18.25	0	30,252	0.00%
2020/10/22	17	18.11	21	18.20	18.25	-4	30,656	-0.01%
2020/10/21	7	18.04	1	18.10	18.00	6	30,911	0.02%
2020/10/20	6	18.00	5	18.07	18.00	1	31,106	0.00%
2020/10/19	0	0.00	4	18.04	18.00	-4	31,061	-0.01%
2020/10/16	46	17.98	5	17.96	17.90	41	31,649	0.13%
2020/10/15	16	17.98	3	18.05	17.95	13	31,935	0.04%
2020/10/14	16	18.04	3	18.15	18.10	13	31,724	0.04%
2020/10/13	39	18.04	11	18.05	18.05	28	31,850	0.09%
2020/10/12	28	18.12	50.1	18.25	18.15	-22.1	32,076	-0.07%
2020/10/08	1.1	18.35	0	18.35	18.35	1.1	32,502	0.00%
2020/10/07	36	18.29	0	0.00	18.25	36	33,018	0.11%
2020/10/06	56	18.30	4	18.46	18.45	52	33,938	0.15%
2020/10/05	31	18.21	19	18.29	18.15	12	35,125	0.03%
2020/09/30	2	18.28	16	18.34	18.40	-14	35,708	-0.04%
2020/09/29	7	18.21	95	18.25	18.30	-88	35,989	-0.24%
2020/09/28	17	17.85	5	18.10	18.05	12	36,307	0.03%
2020/09/25	44.1	17.60	64	17.66	17.60	-19.9	36,580	-0.05%
2020/09/24	119	17.77	8	17.75	17.60	111	35,900	0.31%	大買/鉅額交易
2020/09/23	48	18.09	8	18.07	18.00	40	35,340	0.11%
2020/09/22	61	18.32	8	18.33	18.20	53	34,880	0.15%
2020/09/21	50.6	18.52	1	18.50	18.50	49.6	34,369	0.14%
2020/09/18	23	18.67	4	18.70	18.60	19	34,323	0.06%
2020/09/17	25	18.77	0	0.00	18.70	25	34,037	0.07%
2020/09/16	3	18.87	10	18.85	18.85	-7	33,942	-0.02%
2020/09/15	11	18.80	1	18.75	18.90	10	33,992	0.03%
2020/09/14	0.1	18.90	2	18.80	18.80	-1.9	34,829	-0.01%
2020/09/11	14	18.79	11	18.84	18.85	3	34,980	0.01%
2020/09/10	10	18.77	3	18.80	18.90	7	35,114	0.02%
2020/09/09	7	18.80	0	0.00	18.80	7	35,318	0.02%
2020/09/08	53	18.83	14	18.86	18.90	39	35,508	0.11%
2020/09/07	48	18.81	2	18.80	18.85	46	35,874	0.13%
2020/09/04	3	18.77	3	18.75	18.80	0	36,107	0.00%
2020/09/03	14	18.83	20	18.85	18.85	-6	35,911	-0.02%
2020/09/02	43	18.76	5	18.75	18.70	38	35,754	0.11%
2020/09/01	19	18.91	0	0.00	18.90	19	35,252	0.05%
2020/08/31	16.2	19.01	0	0.00	18.95	16.2	34,963	0.05%
2020/08/28	5	19.03	2	19.00	19.00	3	34,821	0.01%
2020/08/27	94	19.02	1	19.05	19.00	93	35,174	0.26%
2020/08/26	51	19.10	3	19.05	19.20	48	35,208	0.14%
2020/08/25	3	19.08	26	19.10	19.10	-23	35,375	-0.07%
2020/08/24	48	19.06	4	19.05	19.05	44	37,240	0.12%
2020/08/21	9	19.08	3	19.17	19.20	6	37,597	0.02%
2020/08/20	33	19.10	0	0.00	19.00	33	37,561	0.09%
2020/08/19	8	19.44	4	19.48	19.40	4	36,998	0.01%
2020/08/18	3	19.42	3	19.50	19.40	0	36,721	0.00%
2020/08/17	6	19.54	8	19.49	19.50	-2	36,793	-0.01%
2020/08/14	14	19.38	0	0.00	19.35	14	36,930	0.04%
2020/08/12	5	19.40	1	19.40	19.40	4	37,303	0.01%
2020/08/11	1	19.45	3	19.50	19.40	-2	37,427	-0.01%
2020/08/10	12	19.41	0	0.00	19.40	12	37,497	0.03%
2020/08/07	9	19.36	0	0.00	19.35	9	37,567	0.02%
2020/08/06	4	19.43	0	0.00	19.40	4	37,582	0.01%
2020/08/05	12	19.30	1	19.35	19.30	11	38,122	0.03%
2020/08/04	6	19.40	0	0.00	19.35	6	38,283	0.02%
2020/08/03	16	19.34	0	19.40	19.30	16	38,321	0.04%
2020/07/31	10.5	19.62	0	0.00	19.40	10.5	38,313	0.03%
2020/07/30	1	19.50	0	0.00	19.65	1	38,215	0.00%
2020/07/29	35	19.53	62.3	19.51	19.50	-27.3	38,150	-0.07%
2020/07/28	42	19.34	7	19.34	19.35	35	38,620	0.09%
2020/07/27	23	19.44	2	19.50	19.35	21	39,135	0.05%
2020/07/24	14.1	19.60	4	19.63	19.50	10.1	39,242	0.03%
2020/07/23	26	19.69	5	19.65	19.75	21	39,366	0.05%
2020/07/22	17	19.71	14.1	19.75	19.80	2.9	39,850	0.01%
2020/07/21	28	19.82	23	19.90	19.80	5	39,576	0.01%
2020/07/20	5	19.87	0	0.00	19.85	5	39,607	0.01%
2020/07/17	21	19.84	2	19.90	19.90	19	40,237	0.05%
2020/07/16	40.2	19.85	0	0.00	19.85	40.2	40,922	0.10%
2020/07/15	42	19.89	8	19.90	19.90	34	40,646	0.08%
2020/07/14	162	20.00	0	0.00	19.95	162	40,486	0.40%	大買/鉅額交易
2020/07/13	26	20.08	103	20.05	20.10	-77	40,670	-0.19%	大賣/
2020/07/10	48	20.95	0	20.95	20.90	48	40,629	0.12%
2020/07/09	6	21.11	3	21.20	21.15	3	40,292	0.01%
2020/07/08	0	0.00	30	21.05	21.15	-30	40,156	-0.07%
2020/07/07	7	21.02	351	21.06	21.20	-344	40,241	-0.85%	大賣/鉅額交易
2020/07/06	11	20.95	73	20.99	21.05	-62	40,072	-0.15%
2020/07/03	10	20.75	3	20.70	20.80	7	39,932	0.02%
2020/07/02	5.1	20.57	0	0.00	20.50	5.1	39,906	0.01%
2020/07/01	0	0.00	4	20.48	20.50	-4	40,075	-0.01%
2020/06/30	4.5	20.37	33	20.35	20.35	-28.5	40,199	-0.07%
2020/06/29	4	20.20	0	0.00	20.25	4	40,755	0.01%
2020/06/24	339	20.28	4.3	20.33	20.25	334.7	41,200	0.81%	大買/鉅額交易
2020/06/23	15	20.15	4	20.20	20.40	11	41,993	0.03%
2020/06/22	1	20.20	1	20.30	20.30	0	42,669	0.00%
2020/06/19	77	20.22	0	0.00	20.10	77	43,720	0.18%
2020/06/18	6	20.35	0	0.00	20.30	6	43,953	0.01%
2020/06/17	2	20.45	60	20.50	20.55	-58	45,257	-0.13%
2020/06/16	3	20.35	0	0.00	20.35	3	46,903	0.01%
2020/06/15	42	20.13	0	0.00	20.10	42	48,350	0.09%
2020/06/12	45.7	20.14	0	0.00	20.20	45.7	49,216	0.09%
2020/06/11	21	20.89	3	20.83	20.65	18	50,336	0.04%
2020/06/10	0	0.00	3	21.07	21.10	-3	51,195	-0.01%
2020/06/09	22	20.91	0	0.00	21.05	22	53,643	0.04%
2020/06/08	21.2	20.90	21	20.95	21.00	0.2	54,674	0.00%
2020/06/05	0	0.00	2	20.80	20.80	-2	55,643	0.00%
2020/06/04	20	20.80	6	20.75	20.65	14	56,543	0.02%
2020/06/03	20	20.60	104	20.65	20.75	-84	57,457	-0.15%	大賣/
2020/06/02	0	0.00	46.2	20.21	20.30	-46.2	57,439	-0.08%
2020/06/01	4.5	20.09	68.9	20.14	20.05	-64.4	57,450	-0.11%
2020/05/29	33	19.70	0	0.00	19.95	33	57,494	0.06%
2020/05/28	53	20.00	0	0.00	19.85	53	55,907	0.09%
2020/05/27	0	0.00	53	20.07	20.10	-53	56,210	-0.09%
2020/05/26	0.3	19.95	130	19.95	19.95	-129.7	56,541	-0.23%	大賣/鉅額交易
2020/05/25	6.1	19.50	3	19.75	19.75	3.1	56,691	0.01%
2020/05/22	16	19.58	0	0.00	19.55	16	56,938	0.03%
2020/05/21	10	19.83	36	19.83	19.80	-26	56,923	-0.05%
2020/05/20	10	19.85	2	19.80	19.85	8	56,828	0.01%
2020/05/19	2	19.75	35	19.83	19.85	-33	57,037	-0.06%
2020/05/18	9	19.58	0	0.00	19.50	9	57,028	0.02%
2020/05/15	11	19.57	3	19.70	19.60	8	57,006	0.01%
2020/05/14	85	19.56	3	19.55	19.55	82	57,148	0.14%
2020/05/13	6	19.63	0	0.00	19.80	6	56,821	0.01%
2020/05/12	14	19.59	1	19.60	19.65	13	56,806	0.02%
2020/05/11	6	19.98	26.9	20.09	20.00	-20.9	56,510	-0.04%
2020/05/08	5	19.90	15	19.80	19.80	-10	56,336	-0.02%
2020/05/07	2	19.68	22	19.75	19.70	-20	56,494	-0.04%
2020/05/06	58.4	19.45	1	19.60	19.55	57.4	56,584	0.10%
2020/05/05	6	19.65	15	19.63	19.65	-9	56,507	-0.02%
2020/05/04	48	19.50	1	19.55	19.50	47	56,571	0.08%
2020/04/30	19.5	20.01	28	20.11	20.00	-8.5	56,460	-0.02%
2020/04/29	5	19.69	27	19.76	19.70	-22	56,001	-0.04%
2020/04/28	3	19.37	64	19.37	19.50	-61	56,031	-0.11%
2020/04/27	10	18.95	15	18.93	19.05	-5	57,103	-0.01%
2020/04/24	14	18.63	2	18.63	18.60	12	56,791	0.02%
2020/04/23	14	18.53	4	18.60	18.55	10	56,445	0.02%
2020/04/22	10	18.44	20	18.21	18.50	-10	56,084	-0.02%
2020/04/21	110.1	18.81	17	18.80	18.70	93.1	55,653	0.17%	大買/
2020/04/20	21	19.40	0	0.00	19.30	21	54,957	0.04%
2020/04/17	0	0.00	4	19.65	19.60	-4	54,808	-0.01%
2020/04/16	35	19.50	0	0.00	19.50	35	54,484	0.06%
2020/04/15	19	19.93	6	20.05	19.90	13	53,928	0.02%
2020/04/14	23	19.53	24	19.52	19.65	-1	53,168	0.00%
2020/04/13	5	18.77	9	18.93	18.80	-4	52,397	-0.01%
2020/04/10	23	18.63	29	18.47	18.65	-6	51,908	-0.01%
2020/04/09	10	18.05	30	18.05	18.05	-20	51,292	-0.04%
2020/04/08	220.4	18.00	2	18.00	17.95	218.4	50,814	0.43%	大買/鉅額交易
2020/04/07	14.6	17.95	1	17.85	17.90	13.6	50,406	0.03%
2020/04/06	17	17.71	2	17.78	17.85	15	50,107	0.03%
2020/04/01	3.2	17.78	0	0.00	17.75	3.2	49,449	0.01%
2020/03/31	23	17.87	7	18.00	17.90	16	49,090	0.03%
2020/03/30	46	17.94	16	17.96	17.90	30	48,326	0.06%
2020/03/27	6	17.81	47	17.84	17.90	-41	47,734	-0.09%
2020/03/26	30	17.34	5	17.41	17.30	25	46,872	0.05%
2020/03/25	68	17.53	10	17.45	17.50	58	46,742	0.12%
2020/03/24	16	16.75	6	16.95	16.60	10	45,846	0.02%
2020/03/23	52	16.24	6	16.28	16.15	46	45,074	0.10%
2020/03/20	33	17.07	206	16.76	17.10	-173	43,907	-0.39%	大賣/鉅額交易
2020/03/19	80	16.71	47	16.86	16.30	33	42,276	0.08%
2020/03/18	31	18.08	1	18.30	17.95	30	41,243	0.07%
2020/03/17	52	18.43	33	18.42	18.35	19	40,340	0.05%
2020/03/16	65	19.35	25	19.41	19.05	40	38,936	0.10%
2020/03/13	93.5	19.04	15	18.83	19.65	78.5	37,786	0.21%
2020/03/12	22	20.51	25	20.58	20.50	-3	35,232	-0.01%
2020/03/11	19.1	21.45	13	21.40	21.35	6.1	34,135	0.02%
2020/03/10	313	21.55	408	21.60	21.55	-95	33,181	-0.29%	大買/大賣/
2020/03/09	16	21.90	12	21.85	21.80	4	32,323	0.01%
2020/03/06	3	22.38	9	22.60	22.40	-6	31,317	-0.02%
2020/03/05	0.7	22.85	0	0.00	22.85	0.7	31,030	0.00%
2020/03/04	0	0.00	3.9	22.47	22.55	-3.9	30,859	-0.01%
2020/03/03	3	22.48	124.1	22.50	22.55	-121.1	30,623	-0.40%	大賣/鉅額交易
2020/03/02	7	22.21	9	22.29	22.25	-2	30,120	-0.01%
2020/02/27	2.4	22.68	2	22.68	22.70	0.4	30,315	0.00%
2020/02/26	2	22.60	1	22.70	22.80	1	29,971	0.00%
2020/02/25	5	22.75	14	22.66	22.80	-9	29,697	-0.03%
2020/02/24	6	22.86	4	22.86	22.85	2	29,878	0.01%
2020/02/21	4	23.25	1	23.20	23.20	3	29,917	0.01%
2020/02/20	0.5	23.40	15	23.42	23.45	-14.5	29,837	-0.05%
2020/02/19	0	0.00	17	23.12	23.30	-17	29,646	-0.06%
2020/02/18	17	23.05	281	22.96	23.10	-264	29,619	-0.89%	大賣/鉅額交易
2020/02/17	0	0.00	3	22.82	22.95	-3	29,671	-0.01%
2020/02/14	0	0.00	6	22.79	22.80	-6	30,157	-0.02%
2020/02/13	0	0.00	13	22.76	22.80	-13	30,859	-0.04%
2020/02/12	22	22.53	120	22.56	22.65	-98	31,125	-0.31%	大賣/
2020/02/11	31.5	22.49	5	22.55	22.55	26.5	31,005	0.09%
2020/02/10	1	22.45	3	22.43	22.50	-2	31,077	-0.01%
2020/02/07	4	22.40	52	22.36	22.50	-48	31,568	-0.15%
2020/02/06	1	22.40	24	22.48	22.50	-23	31,453	-0.07%
2020/02/05	6	22.28	0.9	22.40	22.40	5.1	31,694	0.02%
2020/02/04	100	22.05	2.1	22.20	22.30	97.9	31,443	0.31%
2020/02/03	29	21.72	4	21.86	21.95	25	31,371	0.08%
2020/01/31	30.5	22.02	1	22.10	22.05	29.5	31,208	0.09%
2020/01/30	9.8	22.27	88	22.25	22.00	-78.2	30,750	-0.25%
2020/01/20	1	22.65	53	22.72	22.90	-52	29,385	-0.18%
2020/01/17	31	22.50	5	22.54	22.60	26	29,165	0.09%
2020/01/16	5	22.56	1	22.55	22.60	4	29,356	0.01%
2020/01/15	28	22.59	3.5	22.57	22.70	24.5	29,348	0.08%
2020/01/14	7	22.51	1	22.60	22.60	6	29,269	0.02%
2020/01/13	20	22.30	5	22.31	22.50	15	28,942	0.05%
2020/01/10	8	22.22	2	22.30	22.25	6	29,085	0.02%
2020/01/09	17	22.25	1	22.25	22.30	16	29,229	0.05%
2020/01/08	112	22.15	1	22.15	22.25	111	29,318	0.38%	大買/鉅額交易
2020/01/07	2	22.35	5	22.25	22.35	-3	29,051	-0.01%
2020/01/06	1	22.30	1	22.30	22.25	0	29,172	0.00%
2020/01/03	5.4	22.36	3	22.35	22.45	2.4	28,991	0.01%
2020/01/02	0.4	22.35	0	0.00	22.35	0.4	29,062	0.00%
2019/12/31	9	22.34	0	0.00	22.40	9	29,038	0.03%
2019/12/30	6	22.40	0	0.00	22.50	6	28,926	0.02%
2019/12/27	0	0.00	9	22.49	22.50	-9	28,856	-0.03%
2019/12/25	0	0.00	1	22.45	22.45	-1	29,121	0.00%
2019/12/23	0	0.00	18	22.45	22.50	-18	29,234	-0.06%
2019/12/20	2	22.40	1	22.50	22.40	1	29,485	0.00%
2019/12/19	30	22.45	0	0.00	22.40	30	29,215	0.10%
2019/12/18	3	22.37	10	22.41	22.50	-7	29,240	-0.02%
2019/12/17	3	22.33	20	22.33	22.40	-17	29,345	-0.06%
2019/12/16	0.2	22.30	4	22.48	22.30	-3.8	29,100	-0.01%
2019/12/13	10	22.45	18.2	22.46	22.50	-8.2	29,132	-0.03%
2019/12/12	0	0.00	31	22.20	22.15	-31	28,495	-0.11%
2019/12/11	2	22.00	137.2	22.00	22.10	-135.2	28,282	-0.48%	大賣/鉅額交易
2019/12/10	0	0.00	3	21.95	21.95	-3	28,209	-0.01%
2019/12/09	0.3	21.85	0	0.00	21.85	0.3	28,218	0.00%
2019/12/05	12.4	21.76	0	0.00	21.70	12.4	28,490	0.04%
2019/12/04	16	21.67	0	0.00	21.85	16	28,342	0.06%
2019/12/03	6.5	21.73	0	0.00	21.75	6.5	28,292	0.02%
2019/12/02	137	21.75	5	21.70	21.85	132	28,151	0.47%	大買/鉅額交易
2019/11/29	2.1	21.85	6	21.80	21.85	-3.9	28,072	-0.01%
2019/11/28	4	22.04	0.4	21.95	21.95	3.6	27,767	0.01%
2019/11/27	1	22.15	11	22.20	22.25	-10	27,753	-0.04%
2019/11/26	10	22.20	139	22.25	22.10	-129	27,682	-0.47%	大賣/鉅額交易
2019/11/25	1	22.00	0	0.00	21.90	1	26,609	0.00%
2019/11/22	137	22.00	20	21.95	22.00	117	26,937	0.43%	大買/鉅額交易
2019/11/20	2	22.15	0	0.00	22.15	2	26,305	0.01%
2019/11/19	2	22.15	3	22.17	22.25	-1	26,043	0.00%
2019/11/18	46	22.21	3	22.17	22.25	43	26,049	0.17%
2019/11/15	0	0.00	7	22.14	22.15	-7	25,962	-0.03%
2019/11/14	0	0.00	3	22.15	22.15	-3	25,865	-0.01%
2019/11/13	6	22.23	39	22.13	22.25	-33	25,955	-0.13%
2019/11/12	0	0.00	26	21.88	21.90	-26	25,256	-0.10%
2019/11/11	63	21.60	10	21.70	21.60	53	24,622	0.22%
2019/11/08	3.3	21.77	5	21.80	21.85	-1.7	24,477	-0.01%
2019/11/07	3	21.68	8	21.67	21.70	-5	24,669	-0.02%
2019/11/06	3	21.72	17	21.74	21.75	-14	24,715	-0.06%
2019/11/05	0	0.00	12	21.49	21.50	-12	24,262	-0.05%
2019/11/04	0	0.00	52	21.40	21.45	-52	24,725	-0.21%
2019/11/01	0	0.00	1	21.20	21.25	-1	24,489	0.00%
2019/10/31	0	0.00	30	21.21	21.20	-30	24,908	-0.12%
2019/10/30	77	20.99	0	0.00	21.10	77	24,686	0.31%
2019/10/29	3.1	21.10	50	21.23	21.15	-46.9	25,036	-0.19%
2019/10/28	5	21.05	0	0.00	21.10	5	24,769	0.02%
2019/10/25	2	20.95	0	0.00	21.05	2	24,723	0.01%
2019/10/24	0	0.00	5	21.05	21.15	-5	24,634	-0.02%
2019/10/23	50.1	20.90	0	0.00	21.00	50.1	24,501	0.20%
2019/10/22	3	20.93	2	21.00	21.10	1	24,460	0.00%
2019/10/21	1	21.00	0.1	21.00	21.00	0.9	24,214	0.00%
2019/10/18	41	21.00	0	0.00	20.90	41	24,260	0.17%
2019/10/17	1	21.10	37	21.06	21.15	-36	24,150	-0.15%
2019/10/16	0	0.00	37	21.00	20.95	-37	23,826	-0.16%
2019/10/15	1	20.85	41	20.90	20.90	-40	23,758	-0.17%
2019/10/14	0	0.00	7	20.86	20.90	-7	24,159	-0.03%
2019/10/09	44	20.60	1	20.60	20.60	43	24,663	0.17%
2019/10/08	0	0.00	28	20.89	20.75	-28	25,546	-0.11%
2019/10/07	5	20.60	11.6	20.57	20.55	-6.6	25,902	-0.03%
2019/10/04	14	20.59	25	20.60	20.60	-11	26,141	-0.04%
2019/10/03	55	20.55	0.1	20.60	20.55	54.9	26,541	0.21%
2019/10/01	5.1	20.80	4	20.85	20.85	1.1	27,048	0.00%
2019/09/27	1	20.70	0	0.00	20.60	1	27,031	0.00%
2019/09/26	15.4	20.71	24	20.70	20.70	-8.6	27,241	-0.03%
2019/09/25	29	20.56	30	20.65	20.65	-1	27,559	0.00%
2019/09/24	14	20.71	25	20.80	20.75	-11	27,399	-0.04%
2019/09/23	11	20.95	0	0.00	20.90	11	27,318	0.04%
2019/09/20	10	21.25	3	21.30	21.30	7	27,456	0.03%
2019/09/19	1	21.25	2	21.20	21.25	-1	27,069	0.00%
2019/09/18	8	21.11	16.8	21.21	21.30	-8.8	27,226	-0.03%
2019/09/16	0	0.00	20	21.03	21.05	-20	27,856	-0.07%
2019/09/12	1	21.00	7	21.04	21.00	-6	28,088	-0.02%
2019/09/11	1	21.00	0	0.00	21.00	1	28,410	0.00%
2019/09/10	3	20.90	15	20.84	20.95	-12	28,358	-0.04%
2019/09/09	10	20.55	4	20.60	20.65	6	28,256	0.02%
2019/09/06	0	0.00	76	20.55	20.55	-76	28,532	-0.27%
2019/09/05	2	20.45	50	20.55	20.45	-48	28,606	-0.17%
2019/09/03	12	20.21	0	0.00	20.20	12	28,999	0.04%
2019/09/02	20	20.25	20	20.25	20.30	0	29,402	0.00%
2019/08/30	10	20.28	1	20.25	20.35	9	29,782	0.03%
2019/08/29	3	20.10	0	0.00	20.10	3	29,901	0.01%
2019/08/28	0	0.00	1	20.25	20.15	-1	30,230	0.00%
2019/08/27	32	20.24	1	20.20	20.05	31	30,411	0.10%
2019/08/26	37	20.23	0	0.00	20.15	37	30,322	0.12%
2019/08/22	1	20.35	0	0.00	20.25	1	30,712	0.00%
2019/08/21	0	0.00	1	20.55	20.30	-1	31,456	0.00%
2019/08/20	1.1	20.42	4	20.40	20.60	-2.9	31,423	-0.01%
2019/08/19	2	20.50	1	20.60	20.45	1	31,432	0.00%
2019/08/16	0	0.00	1	20.55	20.50	-1	31,486	0.00%
2019/08/15	1	20.10	0	0.00	20.05	1	31,295	0.00%
2019/08/14	1	20.20	39	20.24	20.20	-38	31,569	-0.12%
2019/08/13	36	20.08	0	0.00	20.00	36	31,757	0.11%
2019/08/12	1.5	20.33	0	0.00	20.20	1.5	31,637	0.00%
2019/08/08	13	20.23	0	0.00	20.15	13	31,471	0.04%
2019/08/07	13	20.00	0	0.00	20.05	13	31,689	0.04%
2019/08/06	30	19.90	1,225.8	19.95	19.95	-1,195.8	32,019	-3.73%	大賣/鉅額交易
2019/08/05	2	20.00	3	20.05	20.10	-1	31,858	0.00%
2019/08/02	9	20.08	0	0.00	20.05	9	32,159	0.03%
2019/08/01	5	20.21	0	0.00	20.30	5	32,456	0.02%
2019/07/31	14	20.36	0	0.00	20.30	14	32,839	0.04%
2019/07/30	8	20.50	2	20.50	20.50	6	32,580	0.02%
2019/07/29	2	20.50	0	0.00	20.50	2	33,121	0.01%
2019/07/26	22	20.55	0	0.00	20.55	22	33,997	0.06%
2019/07/25	2	20.53	0	0.00	20.65	2	34,955	0.01%
2019/07/24	6	20.47	0	0.00	20.45	6	35,354	0.02%
2019/07/23	16	20.52	1	20.50	20.50	15	35,852	0.04%
2019/07/22	24.8	20.55	1	20.55	20.55	23.8	35,969	0.07%
2019/07/18	0	0.00	1.9	20.60	20.60	-1.9	36,021	-0.01%
2019/07/17	3	20.50	0	0.00	20.60	3	36,136	0.01%
2019/07/16	39	20.49	20	20.50	20.55	19	36,056	0.05%
2019/07/15	17	20.64	5	20.70	20.65	12	35,686	0.03%
2019/07/12	9	21.68	1	21.65	21.60	8	35,402	0.02%
2019/07/11	2	21.73	11	21.80	21.75	-9	34,856	-0.03%
2019/07/09	0	0.00	3	21.75	21.70	-3	34,489	-0.01%
2019/07/08	1	21.70	0	0.00	21.70	1	34,092	0.00%
2019/07/05	0	0.00	2	21.70	21.70	-2	33,912	-0.01%
2019/07/04	15	21.57	1	21.60	21.55	14	33,827	0.04%
2019/07/03	0	0.00	5	21.47	21.50	-5	33,814	-0.01%
2019/07/02	0	0.00	7	21.50	21.50	-7	33,679	-0.02%
2019/07/01	0	0.00	3	21.50	21.45	-3	33,343	-0.01%
2019/06/28	2	21.40	20	21.50	21.35	-18	33,160	-0.05%
2019/06/27	0	0.00	466	21.38	21.45	-466	33,348	-1.40%	大賣/鉅額交易
2019/06/26	1	21.10	2	21.10	21.20	-1	33,292	0.00%
2019/06/25	45	21.10	8.9	21.10	21.10	36.1	33,339	0.11%
2019/06/24	0	0.00	100	21.20	21.05	-100	33,308	-0.30%
2019/06/21	6.9	21.19	2	21.13	21.10	4.9	32,956	0.01%
2019/06/20	3	21.40	226	21.35	21.40	-223	32,289	-0.69%	大賣/鉅額交易
2019/06/19	1	21.35	702	21.46	21.50	-701	32,024	-2.19%	大賣/鉅額交易
2019/06/17	1	21.30	1	21.35	21.30	0	31,575	0.00%
2019/06/14	0	0.00	59	21.30	21.35	-59	31,601	-0.19%
2019/06/13	1	21.00	3	21.05	21.05	-2	31,240	-0.01%
2019/06/12	0	0.00	1	21.05	21.10	-1	31,699	0.00%
2019/06/10	2	21.35	4	21.25	21.30	-2	31,246	-0.01%
2019/06/06	1	20.95	15.1	21.02	21.05	-14.1	30,905	-0.05%
2019/06/04	8	20.80	0	0.00	20.80	8	30,803	0.03%
2019/06/03	4	20.85	0	0.00	20.90	4	30,653	0.01%
2019/05/31	0	0.00	9	20.96	20.95	-9	30,684	-0.03%
2019/05/30	6	20.88	6	20.90	20.90	0	30,525	0.00%
2019/05/29	3	20.83	0	0.00	20.85	3	30,603	0.01%
2019/05/28	12	20.88	0	0.00	21.05	12	30,736	0.04%
2019/05/27	0	0.00	4	20.90	20.95	-4	30,128	-0.01%
2019/05/24	3	20.83	0	0.00	20.90	3	30,240	0.01%
2019/05/23	4	20.88	0	0.00	20.85	4	30,190	0.01%
2019/05/21	6	20.97	8	20.96	20.95	-2	30,045	-0.01%
2019/05/20	4	20.90	5	20.90	20.90	-1	29,570	0.00%
2019/05/17	3.3	20.71	4	20.80	20.70	-0.7	29,337	0.00%
2019/05/16	3	20.75	45	20.80	20.70	-42	29,265	-0.14%
2019/05/15	39	20.87	3	20.80	20.80	36	29,001	0.12%
2019/05/14	2	20.85	12	20.95	21.05	-10	28,760	-0.03%
2019/05/13	3	21.10	0.1	21.05	21.05	2.9	28,667	0.01%
2019/05/10	0	0.00	3	21.23	21.20	-3	28,748	-0.01%
2019/05/09	12	21.04	116	20.85	20.85	-104	28,522	-0.36%	大賣/鉅額交易
2019/05/08	30	21.15	1	21.15	21.10	29	28,103	0.10%
2019/05/07	0	0.00	11	21.51	21.45	-11	27,915	-0.04%
2019/05/06	40	21.43	4	21.31	21.45	36	28,031	0.13%
2019/05/03	1	21.85	97	21.73	21.85	-96	27,735	-0.35%
2019/05/02	3	21.50	53	21.49	21.50	-50	26,834	-0.19%
2019/04/30	2	21.10	16	21.00	21.15	-14	26,317	-0.05%
2019/04/29	1	20.90	138	20.85	20.90	-137	26,122	-0.52%	大賣/鉅額交易
2019/04/26	9	20.53	1	20.60	20.45	8	26,110	0.03%
2019/04/25	0	0.00	20	20.60	20.60	-20	26,122	-0.08%
2019/04/24	3	20.50	7	20.55	20.50	-4	26,302	-0.02%
2019/04/22	0	0.00	2	20.50	20.45	-2	26,317	-0.01%
2019/04/19	4	20.35	12	20.32	20.40	-8	26,539	-0.03%
2019/04/18	41	20.27	0	0.00	20.20	41	26,699	0.15%
2019/04/17	12.4	20.37	6.6	20.46	20.35	5.8	26,558	0.02%
2019/04/16	9.3	20.45	0	20.50	20.45	9.3	26,322	0.04%
2019/04/15	6	20.48	0	0.00	20.40	6	26,435	0.02%
2019/04/11	0	0.00	3	20.70	20.70	-3	26,867	-0.01%
2019/04/10	0	0.00	1	20.70	20.55	-1	26,937	0.00%
2019/04/09	0	0.00	7	20.70	20.75	-7	27,013	-0.03%
2019/04/08	17	20.49	3	20.52	20.55	14	26,910	0.05%
2019/04/03	8	20.42	0	0.00	20.35	8	26,705	0.03%
2019/04/02	37	20.36	5	20.40	20.40	32	26,687	0.12%
2019/04/01	30	20.36	0	0.00	20.30	30	26,739	0.11%
2019/03/29	36	20.43	10	20.40	20.45	26	26,136	0.10%
2019/03/28	6	20.40	11.5	20.47	20.40	-5.5	26,082	-0.02%
2019/03/27	15	20.46	1	20.40	20.40	14	26,159	0.05%
2019/03/26	0	0.00	10	20.60	20.65	-10	26,032	-0.04%
2019/03/25	5	20.64	0	0.00	20.60	5	26,246	0.02%
2019/03/22	7	20.94	5.9	20.90	20.90	1.1	26,262	0.00%
2019/03/21	0	0.00	2	20.93	21.00	-2	26,561	-0.01%
2019/03/20	3	20.90	11	21.00	20.90	-8	26,863	-0.03%
2019/03/19	3	20.95	11.6	20.99	20.90	-8.6	27,412	-0.03%
2019/03/18	0	0.00	36	20.80	20.85	-36	27,481	-0.13%
2019/03/15	2	20.65	47	20.85	20.65	-45	27,712	-0.16%
2019/03/14	2.3	20.51	0	0.00	20.55	2.3	27,247	0.01%
2019/03/13	21	20.55	0	0.00	20.45	21	27,360	0.08%
2019/03/11	4	20.50	1	20.50	20.45	3	27,366	0.01%
2019/03/08	22	20.43	0	0.00	20.35	22	27,427	0.08%
2019/03/07	4	20.63	4	20.63	20.60	0	27,577	0.00%
2019/03/06	28	20.64	65	20.60	20.55	-37	27,671	-0.13%
2019/03/05	1	20.65	17	20.65	20.65	-16	27,714	-0.06%
2019/03/04	9	20.68	0	0.00	20.75	9	27,585	0.03%
2019/02/27	65	20.80	0	0.00	20.85	65	27,417	0.24%
2019/02/26	0	0.00	4	20.80	20.80	-4	27,282	-0.01%
2019/02/25	2	20.75	1	20.75	20.75	1	27,137	0.00%
2019/02/22	0	0.00	7	20.71	20.75	-7	26,958	-0.03%
2019/02/21	16	20.65	10	20.65	20.75	6	26,919	0.02%
2019/02/20	19	20.55	2	20.50	20.55	17	27,123	0.06%
2019/02/19	1.8	20.47	0	0.00	20.45	1.8	27,327	0.01%
2019/02/18	16	20.48	3	20.45	20.45	13	27,517	0.05%
2019/02/15	5	20.50	0	0.00	20.45	5	27,909	0.02%
2019/02/14	2	20.60	0	0.00	20.60	2	28,469	0.01%
2019/02/13	1	20.50	0	0.00	20.60	1	28,526	0.00%
2019/02/12	3	20.40	1	20.60	20.55	2	28,385	0.01%
2019/02/11	1	20.50	55	20.55	20.45	-54	27,998	-0.19%
2019/01/30	0	0.00	25	20.66	20.70	-25	27,590	-0.09%
2019/01/29	2	20.53	1	20.45	20.55	1	27,382	0.00%
2019/01/28	0	0.00	12	20.59	20.70	-12	27,299	-0.04%
2019/01/23	2	20.38	0	0.00	20.35	2	27,098	0.01%
2019/01/22	0	0.00	10	20.34	20.50	-10	27,099	-0.04%
2019/01/21	5	20.15	20	20.20	20.25	-15	26,915	-0.06%
2019/01/18	18	19.98	0	0.00	19.95	18	27,051	0.07%
2019/01/17	1	20.00	1	20.05	20.00	0	27,425	0.00%
2019/01/16	8	20.02	0	0.00	20.05	8	28,259	0.03%
2019/01/15	5	20.10	13	20.15	20.15	-8	28,265	-0.03%
2019/01/09	1	20.20	12	20.21	20.25	-11	27,976	-0.04%
2019/01/08	21	19.95	402	20.02	19.95	-381	27,952	-1.36%	大賣/鉅額交易
2019/01/07	5	20.00	8	20.03	20.10	-3	28,441	-0.01%
2019/01/04	8	19.77	0	0.00	19.80	8	29,344	0.03%
2019/01/03	4	20.00	10	20.00	20.00	-6	30,352	-0.02%
2019/01/02	11	19.89	5	19.90	19.90	6	30,669	0.02%
2018/12/28	2	20.03	4	20.20	20.20	-2	30,755	-0.01%
2018/12/27	6	19.95	0	0.00	19.95	6	30,893	0.02%
2018/12/26	1	19.80	1	19.90	19.80	0	31,347	0.00%
2018/12/25	2	19.73	0	0.00	19.75	2	31,571	0.01%
2018/12/24	8	19.88	3	19.85	19.85	5	31,770	0.02%
2018/12/22	3	19.93	0	0.00	19.95	3	31,824	0.01%
2018/12/21	15.8	19.90	1	19.90	19.90	14.8	32,371	0.05%
2018/12/20	33.6	19.99	0	0.00	19.95	33.6	32,619	0.10%
2018/12/19	2	20.05	0	0.00	20.15	2	32,555	0.01%
2018/12/18	7	20.03	2	20.05	20.00	5	32,766	0.02%
2018/12/17	4	20.26	10.2	20.30	20.20	-6.2	33,529	-0.02%
2018/12/14	13	20.38	20	20.39	20.45	-7	34,004	-0.02%
2018/12/12	169	19.90	7	19.90	19.90	162	33,804	0.48%	大買/鉅額交易
2018/12/11	14	19.97	0	0.00	20.00	14	32,968	0.04%
2018/12/10	10	20.03	0	0.00	20.00	10	32,772	0.03%
2018/12/07	6	20.23	0	0.00	20.20	6	32,513	0.02%
2018/12/06	6	20.26	37	20.30	20.35	-31	32,465	-0.10%
2018/12/05	6.6	20.49	5	20.46	20.45	1.6	32,426	0.00%
2018/12/04	8	20.64	0	0.00	20.65	8	32,496	0.02%
2018/12/03	17	20.71	8	20.76	20.70	9	32,469	0.03%
2018/11/30	32	20.48	1	20.50	20.45	31	32,270	0.10%
2018/11/29	15	20.44	2	20.73	20.40	13	31,986	0.04%
2018/11/28	9	20.54	0	0.00	20.60	9	31,806	0.03%
2018/11/27	1	20.55	0	0.00	20.60	1	31,712	0.00%
2018/11/26	2	20.65	7	20.72	20.65	-5	31,800	-0.02%
2018/11/23	7	20.55	0	0.00	20.50	7	31,676	0.02%
2018/11/22	13	20.72	0	0.00	20.70	13	31,618	0.04%
2018/11/21	4	20.80	0	0.00	20.85	4	31,646	0.01%
2018/11/20	2	21.20	4	21.00	21.00	-2	31,556	-0.01%
2018/11/19	2	21.15	36.6	21.20	21.35	-34.6	31,507	-0.11%
2018/11/16	1	21.00	13	20.90	21.10	-12	31,257	-0.04%
2018/11/15	3	20.65	0	0.00	20.70	3	30,961	0.01%
2018/11/14	42	20.78	1	20.70	20.70	41	30,812	0.13%
2018/11/13	1	20.80	1	20.95	20.90	0	30,538	0.00%
2018/11/12	0	0.00	1	21.15	21.10	-1	30,184	0.00%
2018/11/09	2	21.05	2	21.05	21.15	0	30,503	0.00%
2018/11/08	6	21.19	0	0.00	21.20	6	30,660	0.02%
2018/11/07	0	0.00	18	20.91	21.00	-18	30,638	-0.06%
2018/11/06	14	20.66	4	20.75	20.75	10	31,190	0.03%
2018/11/05	3.7	20.61	18.4	20.46	20.75	-14.8	31,357	-0.05%
2018/11/02	1	20.50	2	20.65	20.80	-1	31,507	0.00%
2018/11/01	2	20.40	0	0.00	20.35	2	31,652	0.01%
2018/10/31	1	20.20	1	20.15	20.65	0	32,056	0.00%
2018/10/30	1	19.95	10.8	20.00	19.95	-9.8	31,843	-0.03%
2018/10/29	12	19.81	0	0.00	19.80	12	32,258	0.04%
2018/10/26	5	19.95	12	19.96	19.90	-7	32,467	-0.02%
2018/10/25	23.2	19.92	35	19.99	19.90	-11.8	32,549	-0.04%
2018/10/24	30	20.48	0	0.00	20.40	30	32,425	0.09%
2018/10/23	23	20.87	0	0.00	20.95	23	31,694	0.07%
2018/10/22	4	21.18	0	0.00	21.10	4	31,566	0.01%
2018/10/19	16	20.95	1	20.95	21.15	15	32,037	0.05%
2018/10/17	33	21.19	60	21.05	21.05	-27	32,056	-0.08%
2018/10/16	35	21.23	161	21.10	21.15	-126	32,242	-0.39%	大賣/鉅額交易
2018/10/15	13	21.25	0	0.00	21.20	13	32,038	0.04%
2018/10/12	6	20.89	13	21.49	21.70	-7	31,832	-0.02%
2018/10/11	20	21.30	61.1	22.21	21.15	-41.1	30,930	-0.13%
2018/10/09	0	0.00	9	22.54	22.75	-9	29,737	-0.03%
2018/10/08	1	22.50	0	0.00	22.55	1	29,411	0.00%
2018/10/05	1	22.50	10	22.55	22.70	-9	29,290	-0.03%
2018/10/04	3	22.58	35	22.60	22.95	-32	29,177	-0.11%
2018/10/03	0	0.00	3	22.43	22.50	-3	28,887	-0.01%
2018/10/02	5	22.51	0	0.00	22.60	5	29,147	0.02%
2018/10/01	5	22.86	0	0.00	22.95	5	29,637	0.02%
2018/09/28	1	22.75	2	22.90	23.00	-1	30,451	0.00%
2018/09/27	0	0.00	47	22.85	23.00	-47	30,471	-0.15%
2018/09/26	1	22.55	0	0.00	22.40	1	30,306	0.00%
2018/09/25	5	22.50	48	22.54	22.60	-43	31,058	-0.14%
2018/09/21	0	0.00	16	22.39	22.45	-16	31,317	-0.05%
2018/09/20	0	0.00	2	22.13	22.15	-2	31,159	-0.01%
2018/09/19	10.6	21.61	20	21.74	21.80	-9.5	31,153	-0.03%
2018/09/18	0	0.00	2	21.53	21.55	-2	31,334	-0.01%
2018/09/17	0	0.00	4	21.39	21.45	-4	31,536	-0.01%
2018/09/14	1	21.30	0	0.00	21.40	1	31,735	0.00%
2018/09/13	9	21.13	0	0.00	21.20	9	31,826	0.03%
2018/09/12	0	0.00	20	21.15	21.20	-20	31,995	-0.06%
2018/09/11	0	0.00	11	21.30	21.45	-11	32,145	-0.03%
2018/09/07	1.5	21.13	4	21.10	21.15	-2.6	33,066	-0.01%
2018/09/06	5	21.10	30	21.17	21.15	-25	33,457	-0.07%
2018/09/04	0	0.00	2	21.55	21.55	-2	33,601	-0.01%
2018/08/31	1	21.60	0	0.00	21.60	1	33,693	0.00%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/29	0.2	21.50	3	21.55	21.55	-2.8	33,891	-0.01%
2018/08/28	0	0.00	12	21.51	21.60	-12	34,008	-0.04%
2018/08/27	1	21.45	2	21.50	21.50	-1	34,035	0.00%
2018/08/22	20	21.48	55.4	21.45	21.50	-35.4	35,855	-0.10%
2018/08/21	10	21.35	0	0.00	21.40	10	35,721	0.03%
2018/08/20	5	21.15	13	21.25	21.30	-8	35,805	-0.02%
2018/08/17	0	0.00	5	21.20	21.15	-5	35,930	-0.01%
2018/08/16	6	21.08	0	0.00	20.95	6	35,907	0.02%
2018/08/15	0	0.00	36	21.30	21.30	-36	35,832	-0.10%
2018/08/14	0	0.00	4	20.95	21.20	-4	35,891	-0.01%
2018/08/13	32	21.00	20	20.80	20.80	12	36,053	0.03%
2018/08/10	60	21.20	4	21.25	21.30	56	35,638	0.16%
2018/08/09	3	21.30	5	21.30	21.15	-2	35,807	-0.01%
2018/08/08	12	21.53	0	0.00	21.40	12	35,680	0.03%
2018/08/07	18	21.49	7	21.46	21.45	11	35,769	0.03%
2018/08/06	0	0.00	4	21.41	21.45	-4	35,645	-0.01%
2018/08/03	6	21.03	6	21.08	21.20	0	36,403	0.00%
2018/08/02	0	0.00	17	21.01	20.75	-17	36,266	-0.05%
2018/08/01	3.7	20.88	21	21.00	21.10	-17.3	36,116	-0.05%
2018/07/31	2	20.70	24	20.72	20.75	-22	35,911	-0.06%
2018/07/30	0	0.00	0.1	20.60	20.50	-0.1	35,161	0.00%
2018/07/27	1	20.55	5	20.60	20.65	-4	35,318	-0.01%
2018/07/26	26	20.41	1	20.55	20.55	25	35,521	0.07%
2018/07/25	24	20.55	0	0.00	20.50	24	35,512	0.07%
2018/07/24	10	20.50	2.2	20.50	20.50	7.8	35,542	0.02%
2018/07/23	36	20.44	6	20.42	20.45	30	35,543	0.08%
2018/07/20	2	20.48	15	20.53	20.50	-13	35,461	-0.04%
2018/07/19	6	20.46	0	0.00	20.40	6	35,508	0.02%
2018/07/18	3	20.57	9.4	20.59	20.60	-6.4	35,237	-0.02%
2018/07/17	2	20.55	11	20.65	20.50	-9	35,090	-0.03%
2018/07/16	2	20.70	0	0.00	20.65	2	35,177	0.01%
2018/07/13	1	20.70	1.3	20.66	20.70	-0.3	35,561	0.00%
2018/07/12	13	20.50	0	0.00	20.55	13	35,699	0.04%
2018/07/11	16	20.36	0	0.00	20.45	16	35,729	0.04%
2018/07/10	10	20.50	10	20.65	20.40	0	35,582	0.00%
2018/07/09	16.2	20.49	9	20.40	20.50	7.2	35,451	0.02%
2018/07/06	4	21.60	1	21.55	21.50	3	34,888	0.01%
2018/07/05	0	0.00	11	21.70	21.70	-11	34,150	-0.03%
2018/07/04	1	21.70	0	0.00	21.80	1	34,001	0.00%
2018/07/03	2	21.70	0	0.00	21.65	2	34,097	0.01%
2018/07/02	22	21.73	3.7	21.82	21.70	18.3	33,726	0.05%
2018/06/28	3	21.80	0	0.00	21.75	3	32,256	0.01%
2018/06/27	0	0.00	11	21.90	21.90	-11	31,673	-0.03%
2018/06/26	0	0.00	16	21.90	21.75	-16	31,466	-0.05%
2018/06/25	4	21.85	1.1	21.94	21.75	2.9	31,504	0.01%
2018/06/22	0	0.00	1	21.70	21.85	-1	31,675	0.00%
2018/06/20	0	0.00	55	21.85	21.85	-55	32,358	-0.17%
2018/06/19	34	21.69	0	0.00	21.60	34	32,291	0.11%
2018/06/15	1	21.85	0	0.00	22.15	1	31,926	0.00%
2018/06/14	10	21.97	0	0.00	21.90	10	31,544	0.03%
2018/06/13	0	0.00	12	22.31	22.35	-12	31,192	-0.04%
2018/06/12	0	0.00	0.3	22.10	22.10	-0.3	32,170	0.00%
2018/06/08	5	22.30	0	0.00	22.35	5	32,354	0.02%
2018/06/06	0	0.00	24	22.38	22.45	-24	32,693	-0.07%
2018/06/05	0	0.00	7	22.03	22.20	-7	32,579	-0.02%
2018/06/04	2	21.75	0	0.00	21.95	2	32,605	0.01%
2018/06/01	0	0.00	2	21.80	21.70	-2	32,787	-0.01%
2018/05/31	59	21.65	12	21.70	21.60	47	33,175	0.14%
2018/05/30	12	21.72	0	0.00	21.60	12	32,648	0.04%
2018/05/29	0.3	22.05	11	22.00	22.15	-10.7	32,291	-0.03%
2018/05/28	0	0.00	12	22.16	22.20	-12	32,740	-0.04%
2018/05/24	0	0.00	1	22.15	22.15	-1	33,535	0.00%
2018/05/23	0	0.00	25	22.23	22.15	-25	33,524	-0.07%
2018/05/21	1	22.10	4	22.15	22.15	-3	33,968	-0.01%
2018/05/18	0	0.00	6.4	22.05	22.10	-6.4	34,052	-0.02%
2018/05/17	5	22.10	22	22.07	22.05	-17	34,396	-0.05%
2018/05/16	0	0.00	5	21.95	22.05	-5	34,495	-0.01%
2018/05/15	10	22.15	19	22.03	21.90	-9	35,444	-0.03%
2018/05/14	0	0.00	21.2	22.10	22.10	-21.2	36,559	-0.06%
2018/05/11	1	21.95	57	21.72	21.95	-56	36,817	-0.15%
2018/05/09	0	0.00	73	21.47	21.45	-73	35,954	-0.20%
2018/05/07	10	21.10	0	0.00	21.10	10	36,271	0.03%
2018/05/04	18	21.06	0	0.00	21.05	18	36,765	0.05%
2018/05/03	51	21.11	0	0.00	21.10	51	37,037	0.14%
2018/05/02	3	21.20	0	0.00	21.15	3	37,884	0.01%
2018/04/30	42	21.30	4.3	21.31	21.25	37.7	38,526	0.10%
2018/04/27	13	21.17	15	21.30	21.35	-2	39,624	-0.01%
2018/04/26	2.4	21.21	1	21.20	21.25	1.4	39,821	0.00%
2018/04/25	12	21.20	114	21.20	21.40	-102	39,885	-0.26%	大賣/鉅額交易
2018/04/24	0	0.00	1	21.35	21.30	-1	40,058	0.00%
2018/04/23	11	21.44	1	21.40	21.35	10	40,177	0.02%
2018/04/20	0	0.00	55	21.50	21.55	-55	40,476	-0.14%
2018/04/19	0.2	21.60	11	21.65	21.70	-10.8	40,704	-0.03%
2018/04/18	0	0.00	10	21.40	21.50	-10	40,460	-0.02%
2018/04/17	10	21.15	5	21.22	21.10	5	40,553	0.01%
2018/04/16	2	21.40	0	0.00	21.55	2	40,924	0.00%
2018/04/13	0	0.00	22	21.60	21.60	-22	41,291	-0.05%
2018/04/12	4	21.50	16	21.52	21.40	-12	42,091	-0.03%
2018/04/11	100	21.25	18	21.42	21.50	82	42,407	0.19%
2018/04/10	14	21.07	0	0.00	21.05	14	42,605	0.03%
2018/04/09	4	20.90	10	21.25	21.00	-6	42,693	-0.01%
2018/04/03	14	20.86	1	20.85	20.90	13	42,305	0.03%
2018/04/02	0	0.00	2	21.15	21.05	-2	42,226	0.00%
2018/03/31	7	21.17	0	0.00	21.20	7	42,394	0.02%
2018/03/30	0	21.20	13	21.12	21.20	-13	42,684	-0.03%
2018/03/29	0.3	21.00	0	0.00	20.90	0.3	42,855	0.00%
2018/03/28	15	20.97	0	0.00	21.00	15	42,682	0.04%
2018/03/27	11	21.10	10	21.25	21.15	1	42,510	0.00%
2018/03/26	30	21.01	1	20.90	21.05	29	42,362	0.07%
2018/03/23	54.5	21.06	0	0.00	20.95	54.5	42,341	0.13%
2018/03/22	2	21.48	2	21.63	21.55	0	41,665	0.00%
2018/03/21	5	21.48	0	0.00	21.50	5	41,595	0.01%
2018/03/19	47	21.35	1	21.60	21.60	46	42,411	0.11%
2018/03/16	17.5	21.34	1	21.30	21.30	16.5	42,333	0.04%
2018/03/15	0	21.70	21.7	21.66	21.60	-21.7	41,350	-0.05%
2018/03/14	20	21.90	0	0.00	21.80	20	41,261	0.05%
2018/03/13	0	0.00	4	21.93	21.90	-4	41,012	-0.01%
2018/03/12	2	21.73	17	21.79	21.90	-15	40,888	-0.04%
2018/03/09	1	21.60	12.3	21.71	21.65	-11.3	41,045	-0.03%
2018/03/08	3	21.60	1	21.55	21.60	2	41,320	0.00%
2018/03/06	0	0.00	1	21.60	21.70	-1	41,997	0.00%
2018/03/05	22.5	21.60	16.3	21.69	21.50	6.2	42,307	0.01%
2018/03/02	3	21.60	6	21.55	21.65	-3	41,960	-0.01%
2018/03/01	13	21.40	87	21.31	21.50	-74	41,744	-0.18%
2018/02/27	0	0.00	43.2	21.48	21.35	-43.2	41,174	-0.10%
2018/02/26	0	0.00	16	21.47	21.40	-16	40,717	-0.04%
2018/02/23	3	21.20	5	21.20	21.25	-2	40,645	0.00%
2018/02/22	27	21.15	11	20.95	21.20	16	42,130	0.04%
2018/02/21	6.5	20.97	66	20.98	21.10	-59.5	42,643	-0.14%
2018/02/12	47	20.56	5	20.70	20.60	42	42,169	0.10%
2018/02/09	5	20.45	57	20.46	20.35	-52	42,068	-0.12%
2018/02/08	43	20.58	30	20.59	20.60	13	41,488	0.03%
2018/02/07	0	0.00	43	20.35	20.35	-43	41,165	-0.10%
2018/02/06	102.8	19.90	3	20.02	19.70	99.8	40,071	0.25%	大買/
2018/02/05	25	20.89	0	0.00	20.85	25	38,605	0.06%
2018/02/02	20	21.10	0	0.00	21.30	20	38,047	0.05%
2018/02/01	5	21.30	11	21.35	21.30	-6	37,838	-0.02%
2018/01/29	0	0.00	1	21.30	21.20	-1	36,554	0.00%
2018/01/26	5	21.15	3	21.35	21.15	2	35,918	0.01%
2018/01/25	2.7	21.14	4	21.25	21.30	-1.3	35,288	0.00%
2018/01/24	121	20.99	6	21.00	21.05	115	34,288	0.34%	大買/鉅額交易
2018/01/23	184	21.30	1	21.30	21.30	183	33,227	0.55%	大買/鉅額交易
2018/01/22	0	0.00	28.4	21.79	21.85	-28.4	31,983	-0.09%
2018/01/19	21	21.65	17	21.73	21.70	4	31,896	0.01%
2018/01/18	12	21.90	16	22.01	21.90	-4	31,753	-0.01%
2018/01/17	3	21.85	8.4	21.99	22.00	-5.4	31,366	-0.02%
2018/01/16	4	21.99	0	0.00	22.00	4	31,197	0.01%
2018/01/15	10	22.15	9.9	22.11	22.15	0.1	30,820	0.00%
2018/01/12	20	21.60	4.5	21.73	21.75	15.5	30,268	0.05%
2018/01/11	1	21.65	1	21.50	21.70	0	30,007	0.00%
2018/01/10	1	21.55	160	21.63	21.70	-159	29,985	-0.53%	大賣/鉅額交易
2018/01/09	11	21.26	25	21.32	21.40	-14	29,340	-0.05%
2018/01/08	47	21.11	104.2	21.39	21.50	-57.2	28,915	-0.20%	大賣/
2018/01/05	14	20.79	2.7	20.84	20.90	11.3	27,919	0.04%
2018/01/04	0.5	20.60	2	20.60	20.65	-1.5	27,726	-0.01%
2018/01/03	0	0.00	27	20.59	20.65	-27	27,627	-0.10%
2018/01/02	0	0.00	1	20.50	20.45	-1	27,589	0.00%