中信金 (2891)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	19.7	19.86	0	0.00	19.85	19.7	39,035	0.05%
2022/09/29	6	20.07	0	0.00	20.05	6	38,420	0.02%
2022/09/28	4.5	20.30	0	0.00	20.10	4.5	38,398	0.01%
2022/09/27	24	20.80	0	0.00	20.75	24	37,734	0.06%
2022/09/26	15.1	21.27	1	21.35	21.25	14.1	37,481	0.04%
2022/09/23	105.5	21.75	0	0.00	21.65	105.5	38,139	0.28%	大買/鉅額交易
2022/09/22	50	21.60	0	0.00	21.60	50	38,352	0.13%
2022/09/21	2	22.05	0	0.00	22.05	2	38,110	0.01%
2022/09/20	2	22.18	0	0.00	22.20	2	38,087	0.01%
2022/09/16	8.4	22.16	0	0.00	22.10	8.4	37,980	0.02%
2022/09/15	1	22.25	0	0.00	22.30	1	37,330	0.00%
2022/09/14	4	22.33	0	0.00	22.30	4	37,527	0.01%
2022/09/13	4	22.88	0	0.00	22.75	4	37,514	0.01%
2022/09/07	2	22.83	0	0.00	22.80	2	38,832	0.01%
2022/09/06	0	0.00	1	23.45	23.40	-1	38,851	0.00%
2022/09/05	1	23.25	1	23.15	23.25	0	39,338	0.00%
2022/09/02	3	23.00	0	0.00	22.90	3	39,793	0.01%
2022/09/01	2.3	22.98	0	0.00	23.05	2.3	40,102	0.01%
2022/08/31	0	23.65	0	0.00	23.50	0	40,481	0.00%
2022/08/30	4	23.28	100	23.35	23.25	-96	40,094	-0.24%
2022/08/26	0	0.00	0.1	23.90	23.85	-0.1	39,689	0.00%
2022/08/25	0	0.00	0.2	23.85	23.75	-0.2	39,795	0.00%
2022/08/24	1	23.45	0	0.00	23.45	1	39,974	0.00%
2022/08/23	1	23.95	3	24.05	23.80	-2	43,093	0.00%
2022/08/22	0	0.00	2.5	24.41	24.35	-2.5	44,016	-0.01%
2022/08/19	2	24.35	0	0.00	24.60	2	44,991	0.00%
2022/08/18	8	24.59	0	0.00	24.45	8	45,094	0.02%
2022/08/17	1	24.80	0	0.00	24.90	1	45,265	0.00%
2022/08/16	0	0.00	3	24.38	24.55	-3	45,351	-0.01%
2022/08/12	1	24.05	0	0.00	24.10	1	45,862	0.00%
2022/08/11	15	23.81	27.3	24.02	24.05	-12.3	46,417	-0.03%
2022/08/09	3	23.30	0	0.00	23.30	3	46,849	0.01%
2022/08/05	0.4	23.00	3	22.78	23.00	-2.6	47,952	-0.01%
2022/08/04	4	22.24	0	0.00	22.25	4	48,357	0.01%
2022/08/03	3	22.27	0	0.00	22.30	3	48,627	0.01%
2022/08/02	6	22.44	1	22.40	22.45	5	49,045	0.01%
2022/08/01	1	22.90	0	0.00	22.95	1	49,276	0.00%
2022/07/29	1	22.90	1	22.85	22.95	0	49,904	0.00%
2022/07/27	0	0.00	3	22.95	22.95	-3	50,004	-0.01%
2022/07/26	0	0.00	1	22.95	22.95	-1	50,007	0.00%
2022/07/25	1	22.70	0	0.00	22.70	1	50,025	0.00%
2022/07/21	3	22.63	1	22.50	22.65	2	50,606	0.00%
2022/07/20	3	22.33	1	22.65	22.25	2	50,794	0.00%
2022/07/19	1	22.15	0	0.00	22.20	1	50,687	0.00%
2022/07/18	1	22.30	11	22.28	22.30	-10	51,013	-0.02%
2022/07/15	25.5	21.87	5	21.85	21.80	20.5	50,644	0.04%
2022/07/14	9	22.41	0	0.00	22.25	9	50,425	0.02%
2022/07/13	8	23.64	19	23.61	23.45	-11	49,828	-0.02%
2022/07/12	2	22.98	0	0.00	22.95	2	49,189	0.00%
2022/07/11	1	23.65	0	0.00	23.65	1	49,079	0.00%
2022/07/08	0	0.00	3.9	24.02	23.85	-3.9	49,584	-0.01%
2022/07/07	0	0.00	6	23.87	23.70	-6	49,762	-0.01%
2022/07/06	8	23.79	0	0.00	23.50	8	50,021	0.02%
2022/07/04	1	24.35	0	0.00	24.30	1	49,813	0.00%
2022/07/01	0	0.00	3	24.45	24.60	-3	51,056	-0.01%
2022/06/30	15	25.35	0	0.00	25.10	15	51,643	0.03%
2022/06/29	0	25.80	0	0.00	25.80	0	51,917	0.00%
2022/06/28	2.1	25.66	0	0.00	25.80	2.1	52,170	0.00%
2022/06/24	0	0.00	1	26.20	26.30	-1	52,432	0.00%
2022/06/23	0	0.00	3	26.35	26.05	-3	52,483	-0.01%
2022/06/22	1	26.05	23	26.20	26.05	-22	52,405	-0.04%
2022/06/20	21	25.58	6	26.03	25.50	15	52,656	0.03%
2022/06/17	3	26.00	21	26.20	26.00	-18	52,494	-0.03%
2022/06/16	1.4	26.79	22	26.76	26.60	-20.6	52,312	-0.04%
2022/06/15	2.8	26.20	3	26.25	26.30	-0.2	52,759	0.00%
2022/06/14	1	25.90	1	26.05	26.00	0	53,021	0.00%
2022/06/13	1	25.40	0	0.00	25.55	1	52,770	0.00%
2022/06/10	0	0.00	3	26.05	26.00	-3	52,499	-0.01%
2022/06/09	7	26.07	0	0.00	25.85	7	52,248	0.01%
2022/06/07	5	26.55	0	0.00	26.55	5	51,853	0.01%
2022/06/06	5	26.90	0	0.00	26.85	5	52,387	0.01%
2022/05/31	19	26.50	0	0.00	27.15	19	54,651	0.03%
2022/05/30	0	0.00	0.1	27.00	27.10	-0.1	51,544	0.00%
2022/05/27	2	26.45	15.1	26.25	26.60	-13.1	50,778	-0.03%
2022/05/26	1	25.20	1	25.50	25.30	0	50,891	0.00%
2022/05/25	7.3	25.24	0	0.00	25.35	7.3	51,632	0.01%
2022/05/24	1	25.60	0	0.00	25.55	1	52,700	0.00%
2022/05/23	1	25.30	7	25.60	25.45	-6	52,523	-0.01%
2022/05/20	0	0.00	1	25.55	25.45	-1	52,738	0.00%
2022/05/19	18	25.24	0	0.00	25.30	18	52,434	0.03%
2022/05/18	0	0.00	1	25.95	26.10	-1	51,969	0.00%
2022/05/17	2	25.58	0	0.00	25.50	2	52,002	0.00%
2022/05/16	2	25.50	2	25.70	25.70	0	52,112	0.00%
2022/05/13	4	25.75	0.3	25.90	25.80	3.7	51,999	0.01%
2022/05/12	4	26.38	2	26.20	26.05	2	51,405	0.00%
2022/05/11	2	27.13	2	27.05	27.10	0	51,084	0.00%
2022/05/10	2	27.10	0	0.00	27.55	2	51,342	0.00%
2022/05/09	1	27.45	0.1	27.35	27.30	0.9	51,224	0.00%
2022/05/06	4	27.59	3	27.77	28.00	1	51,525	0.00%
2022/05/05	6	28.35	0	0.00	28.05	6	52,080	0.01%
2022/04/29	2	29.00	2	29.10	29.25	0	52,517	0.00%
2022/04/28	2	28.58	0	0.00	29.00	2	52,771	0.00%
2022/04/27	1	28.90	2	29.08	28.90	-1	52,740	0.00%
2022/04/26	0	0.00	5	29.60	29.70	-5	52,882	-0.01%
2022/04/22	1	29.15	3	29.18	29.45	-2	52,476	0.00%
2022/04/21	4	28.78	3	28.70	28.75	1	52,787	0.00%
2022/04/20	1	29.20	0	0.00	29.20	1	54,276	0.00%
2022/04/15	2	29.35	7	29.28	29.35	-5	55,161	-0.01%
2022/04/14	28	29.66	1	29.50	29.45	27	55,199	0.05%
2022/04/13	2	30.35	0	0.00	30.35	2	54,960	0.00%
2022/04/12	1	30.50	0	0.00	30.70	1	54,588	0.00%
2022/04/11	5	30.75	1	30.50	30.45	4	54,014	0.01%
2022/04/08	0	0.00	60	30.25	30.50	-60	53,483	-0.11%
2022/04/07	3	30.60	7	30.51	30.35	-4	52,910	-0.01%
2022/04/06	2	29.73	50	29.76	30.15	-48	51,305	-0.09%
2022/04/01	1	29.75	17.2	29.73	29.85	-16.2	49,861	-0.03%
2022/03/31	0	0.00	3	29.27	29.40	-3	49,092	-0.01%
2022/03/30	0.1	28.85	0	0.00	29.00	0.1	48,418	0.00%
2022/03/29	54.1	28.79	5	28.85	28.80	49.1	47,964	0.10%
2022/03/28	1	28.50	2	28.65	29.00	-1	48,207	0.00%
2022/03/25	2	28.95	0	0.00	29.00	2	48,151	0.00%
2022/03/24	1	29.00	3	29.10	29.15	-2	48,056	0.00%
2022/03/23	1	28.60	6	29.17	29.20	-5	48,030	-0.01%
2022/03/22	0	0.00	1	28.30	28.55	-1	47,386	0.00%
2022/03/21	0	0.00	1	28.40	28.30	-1	47,093	0.00%
2022/03/18	1	28.10	12	28.35	28.15	-11	46,789	-0.02%
2022/03/17	3	27.40	2	27.75	27.60	1	45,712	0.00%
2022/03/14	0	0.00	1	26.95	26.80	-1	45,252	0.00%
2022/03/11	2	26.55	1	26.60	26.50	1	45,719	0.00%
2022/03/10	20	26.50	3	26.80	26.80	17	45,980	0.04%
2022/03/09	2	25.95	0	0.00	25.75	2	46,095	0.00%
2022/03/08	5	25.72	0	0.00	25.60	5	45,964	0.01%
2022/03/07	5	26.33	0	0.00	26.25	5	45,170	0.01%
2022/03/04	2	27.38	0	0.00	27.35	2	44,605	0.00%
2022/03/03	1	28.00	0	0.00	27.95	1	44,184	0.00%
2022/03/02	1	27.90	0	0.00	27.95	1	44,067	0.00%
2022/02/25	0	0.00	4	26.68	27.15	-4	43,248	-0.01%
2022/02/24	6	26.89	4	26.83	26.90	2	42,362	0.00%
2022/02/23	0	0.00	12	27.64	27.80	-12	40,992	-0.03%
2022/02/22	13	27.74	0	0.00	27.85	13	41,082	0.03%
2022/02/21	0	0.00	38	28.15	28.35	-38	40,847	-0.09%
2022/02/18	49.1	28.30	0	0.00	28.35	49.1	41,144	0.12%
2022/02/17	1	28.35	1	28.70	28.45	0	41,111	0.00%
2022/02/16	1	28.35	56	28.35	28.20	-55	40,784	-0.13%
2022/02/15	1.2	28.39	0	0.00	28.15	1.2	40,242	0.00%
2022/02/14	8	28.49	7	28.39	28.65	1	39,948	0.00%
2022/02/11	2	28.58	3	28.68	28.85	-1	39,558	0.00%
2022/02/10	2	28.70	4	28.63	28.85	-2	39,375	-0.01%
2022/02/09	0	0.00	3	28.87	28.90	-3	38,799	-0.01%
2022/02/08	3	28.38	4	28.55	28.70	-1	38,318	0.00%
2022/02/07	0	0.00	20	28.30	28.50	-20	37,643	-0.05%
2022/01/26	0	0.00	2	27.28	27.60	-2	36,413	-0.01%
2022/01/25	2	27.00	0	0.00	27.25	2	36,212	0.01%
2022/01/24	2	26.98	1	27.20	27.50	1	35,877	0.00%
2022/01/21	4	27.23	29	27.36	27.40	-25	35,482	-0.07%
2022/01/20	1	27.30	0	0.00	27.70	1	34,989	0.00%
2022/01/19	0.1	28.00	10	28.00	27.80	-9.9	34,687	-0.03%
2022/01/18	0	0.00	8	27.97	27.90	-8	34,083	-0.02%
2022/01/17	1	27.65	0	0.00	27.80	1	33,806	0.00%
2022/01/14	11	28.18	4	28.19	27.90	7	33,758	0.02%
2022/01/13	4	28.03	59	28.26	28.45	-55	33,519	-0.16%
2022/01/12	6	27.56	2	27.60	27.40	4	32,036	0.01%
2022/01/11	2	26.40	17	27.26	27.40	-15	31,414	-0.05%
2022/01/10	1	26.15	0	0.00	26.40	1	30,637	0.00%
2022/01/07	2	26.15	3	26.42	26.30	-1	30,625	0.00%
2022/01/06	21.1	26.10	7	26.06	26.20	14.1	30,273	0.05%
2022/01/05	0	0.00	22.7	25.99	26.05	-22.7	29,814	-0.08%
2022/01/03	15	25.79	0	0.00	25.75	15	29,966	0.05%
2021/12/30	1	25.95	1	26.00	25.95	0	30,503	0.00%
2021/12/29	0	0.00	281.7	26.00	26.10	-281.7	30,879	-0.91%	大賣/鉅額交易
2021/12/28	0	0.00	8.1	25.91	25.95	-8.1	31,034	-0.03%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/20	1	25.30	0	0.00	25.35	1	32,028	0.00%
2021/12/17	1	25.85	0	0.00	25.60	1	32,276	0.00%
2021/12/16	200	25.40	0	0.00	25.50	200	32,351	0.62%	大買/鉅額交易
2021/12/15	3	25.45	0	0.00	25.35	3	32,803	0.01%
2021/12/14	0	0.00	0.1	25.35	25.55	-0.1	33,573	0.00%
2021/12/13	5	25.95	1	25.75	25.85	4	34,321	0.01%
2021/12/10	0	0.00	65	25.98	25.95	-65	34,337	-0.19%
2021/12/09	7	25.73	10	25.84	25.90	-3	34,485	-0.01%
2021/12/08	6	25.83	29.1	25.82	25.95	-23.1	34,539	-0.07%
2021/12/07	0	0.00	4.1	25.86	26.00	-4.1	33,932	-0.01%
2021/12/06	8	25.23	1	25.45	25.45	7	33,351	0.02%
2021/12/03	6	25.05	5	25.09	25.20	1	33,150	0.00%
2021/12/02	0	0.00	1.1	24.85	25.00	-1.1	32,490	0.00%
2021/12/01	0	0.00	42	24.66	24.85	-42	31,937	-0.13%
2021/11/30	0	0.00	2	24.43	24.40	-2	31,777	-0.01%
2021/11/29	5	24.29	13	24.31	24.30	-8	31,012	-0.03%
2021/11/26	50	24.69	0	0.00	24.70	50	30,927	0.16%
2021/11/25	2	24.75	3	24.90	24.95	-1	31,206	0.00%
2021/11/24	1	24.85	3	24.85	24.80	-2	31,106	-0.01%
2021/11/23	0.2	24.40	55	24.41	24.50	-54.8	31,063	-0.18%
2021/11/22	0	0.00	20	24.36	24.40	-20	31,119	-0.06%
2021/11/19	4	24.41	5	24.33	24.25	-1	31,263	0.00%
2021/11/18	11	24.68	4.2	24.50	24.75	6.8	31,198	0.02%
2021/11/17	65	24.49	9	24.47	24.45	56	31,080	0.18%
2021/11/15	0	0.00	7	23.91	24.00	-7	31,057	-0.02%
2021/11/12	33	23.61	1	23.70	23.70	32	30,892	0.10%
2021/11/11	1	23.50	2	23.60	23.60	-1	31,098	0.00%
2021/11/10	5	23.46	0.1	23.50	23.55	4.9	32,063	0.02%
2021/11/09	2	23.50	3	23.50	23.55	-1	33,086	0.00%
2021/11/08	1	23.40	2	23.30	23.40	-1	33,500	0.00%
2021/11/05	1	23.30	3	23.10	23.20	-2	33,717	-0.01%
2021/11/04	2	23.40	2.1	23.50	23.25	-0.1	33,798	0.00%
2021/11/03	0	0.00	1	23.30	23.35	-1	33,795	0.00%
2021/11/02	0	0.00	0.1	23.10	23.10	-0.1	34,050	0.00%
2021/11/01	8	23.01	0	0.00	23.05	8	34,278	0.02%
2021/10/29	5	23.15	0	0.00	23.20	5	34,215	0.01%
2021/10/28	1	23.30	0	0.00	23.40	1	34,225	0.00%
2021/10/27	2	23.37	0	0.00	23.40	2	34,355	0.01%
2021/10/26	1	23.65	0	23.50	23.55	1	34,437	0.00%
2021/10/22	0	0.00	79	23.45	23.55	-79	34,316	-0.23%
2021/10/21	70	23.15	3	23.37	23.40	67	33,922	0.20%
2021/10/20	0	0.00	3	23.10	23.00	-3	33,272	-0.01%
2021/10/18	0	0.00	5	23.05	23.05	-5	32,921	-0.02%
2021/10/15	2	22.95	2	23.00	23.00	0	32,613	0.00%
2021/10/14	2	22.90	2	22.98	22.95	0	32,692	0.00%
2021/10/13	1	22.70	11	22.75	22.85	-10	32,941	-0.03%
2021/10/12	0	0.00	3	22.70	22.90	-3	33,807	-0.01%
2021/10/08	2	22.90	5	22.85	22.90	-3	33,738	-0.01%
2021/10/07	15	22.95	0	0.00	22.85	15	33,870	0.04%
2021/10/06	0	0.00	10	22.70	22.70	-10	33,628	-0.03%
2021/10/05	0	0.00	2	22.43	22.45	-2	33,576	-0.01%
2021/10/04	3	22.35	5	22.30	22.40	-2	33,626	-0.01%
2021/10/01	11	22.56	20	22.41	22.50	-9	33,881	-0.03%
2021/09/30	0	0.00	10	22.85	22.90	-10	33,630	-0.03%
2021/09/29	13	22.60	0	0.00	22.75	13	33,470	0.04%
2021/09/27	2	22.75	0	0.00	22.75	2	33,111	0.01%
2021/09/24	4	22.76	0	0.00	22.80	4	33,140	0.01%
2021/09/23	0.1	22.95	11	22.92	22.95	-10.9	33,035	-0.03%
2021/09/22	16	22.58	0	0.00	22.60	16	32,828	0.05%
2021/09/17	15	23.00	0	0.00	23.00	15	32,216	0.05%
2021/09/16	10	23.00	10	23.26	23.40	0	31,654	0.00%
2021/09/14	0	0.00	110	22.97	23.00	-110	30,609	-0.36%	大賣/鉅額交易
2021/09/13	63	22.95	1	22.95	23.00	62	30,470	0.20%
2021/09/10	2	22.75	3.2	22.86	22.95	-1.2	30,734	0.00%
2021/09/08	0	0.00	1	22.90	22.90	-1	31,342	0.00%
2021/09/03	0	0.00	1	22.80	22.85	-1	31,466	0.00%
2021/09/02	6	22.72	0	0.00	22.70	6	31,484	0.02%
2021/09/01	0	0.00	5	22.85	23.00	-5	31,489	-0.02%
2021/08/31	0	0.00	11	22.85	23.00	-11	31,304	-0.04%
2021/08/30	16	22.84	6.2	22.80	22.90	9.8	30,826	0.03%
2021/08/27	0	0.00	148	22.63	22.75	-148	30,851	-0.48%	大賣/鉅額交易
2021/08/25	0	0.00	14.2	22.20	22.30	-14.2	30,608	-0.05%
2021/08/24	0	0.00	8	21.81	22.00	-8	30,324	-0.03%
2021/08/23	12	21.44	2	21.40	21.45	10	30,290	0.03%
2021/08/20	5	21.10	0	0.00	21.15	5	30,598	0.02%
2021/08/19	13	21.42	1	21.30	21.35	12	31,913	0.04%
2021/08/18	5	21.60	8	21.60	21.60	-3	31,640	-0.01%
2021/08/17	40	21.51	3	21.45	21.60	37	32,363	0.11%
2021/08/16	10	21.40	0	0.00	21.40	10	32,290	0.03%
2021/08/13	0	0.00	32.8	22.80	22.80	-32.8	32,099	-0.10%
2021/08/12	0	0.00	0.2	22.95	22.90	-0.2	31,613	0.00%
2021/08/11	9	22.99	5	23.00	23.00	4	31,314	0.01%
2021/08/09	1	23.10	29	23.02	23.10	-28	32,212	-0.09%
2021/08/06	19	23.08	5	23.10	23.10	14	32,486	0.04%
2021/08/05	1	23.10	7	23.02	23.10	-6	33,171	-0.02%
2021/08/03	5	23.00	0	0.00	23.05	5	36,865	0.01%
2021/08/02	0	0.00	1	23.10	23.10	-1	38,154	0.00%
2021/07/30	3	22.85	3	22.90	22.85	0	38,287	0.00%
2021/07/29	10	22.75	0	0.00	22.80	10	38,669	0.03%
2021/07/28	1	22.60	0	0.00	22.75	1	39,014	0.00%
2021/07/27	0	0.00	10	22.90	22.85	-10	39,561	-0.03%
2021/07/26	1	22.90	15	23.00	22.90	-14	40,148	-0.03%
2021/07/21	8	22.66	11	22.65	22.70	-3	41,004	-0.01%
2021/07/20	12	22.78	0	0.00	22.65	12	41,527	0.03%
2021/07/19	0	0.00	3	22.90	23.00	-3	41,459	-0.01%
2021/07/16	27	22.97	7	23.01	23.05	20	41,699	0.05%
2021/07/15	5	22.70	1	22.70	22.75	4	41,161	0.01%
2021/07/13	5	22.74	17	22.75	22.70	-12	42,089	-0.03%
2021/07/12	17	22.82	1	22.95	22.65	16	41,905	0.04%
2021/07/09	4	22.63	6	22.66	22.70	-2	41,888	0.00%
2021/07/08	0	0.00	5	22.85	22.85	-5	41,757	-0.01%
2021/07/07	104	22.60	26	22.64	22.65	78	41,843	0.19%	大買/
2021/07/06	0	0.00	20	22.55	22.60	-20	41,746	-0.05%
2021/07/05	1	22.45	0	0.00	22.50	1	41,750	0.00%
2021/07/02	14	22.40	0	0.00	22.40	14	41,755	0.03%
2021/07/01	2	22.53	0	0.00	22.55	2	41,913	0.00%
2021/06/29	0	0.00	10	22.55	22.60	-10	41,824	-0.02%
2021/06/28	21	22.65	1	22.65	22.65	20	42,026	0.05%
2021/06/24	1	22.45	2	22.53	22.55	-1	42,451	0.00%
2021/06/23	1	22.40	2	22.50	22.55	-1	42,846	0.00%
2021/06/21	1	22.10	4	22.11	22.25	-3	43,413	-0.01%
2021/06/18	4	22.15	0	0.00	22.15	4	43,304	0.01%
2021/06/17	1	22.25	0	0.00	22.30	1	42,894	0.00%
2021/06/16	1	22.30	10	22.40	22.40	-9	43,429	-0.02%
2021/06/15	2	22.40	20	22.38	22.40	-18	43,528	-0.04%
2021/06/09	5	22.35	0	0.00	22.45	5	45,733	0.01%
2021/06/08	1	22.45	0	0.00	22.55	1	46,197	0.00%
2021/06/07	11	22.45	1	22.50	22.55	10	47,083	0.02%
2021/06/04	10	22.50	0	0.00	22.75	10	47,616	0.02%
2021/06/03	5	22.90	0	0.00	22.90	5	48,813	0.01%
2021/06/02	1	22.75	1	22.90	22.95	0	49,204	0.00%
2021/06/01	2	22.85	0	0.00	23.00	2	49,151	0.00%
2021/05/31	2	22.95	14	23.09	23.05	-12	49,478	-0.02%
2021/05/28	2	22.55	29	22.98	23.00	-27	49,540	-0.05%
2021/05/27	18	22.56	22	22.50	22.40	-4	49,248	-0.01%
2021/05/26	4	22.88	5	22.95	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	20	23.12	22.85	-20	49,644	-0.04%
2021/05/24	27	22.46	0	0.00	22.50	27	49,453	0.05%
2021/05/21	17	22.54	0	0.00	22.60	17	49,918	0.03%
2021/05/20	0	0.00	6	22.34	22.30	-6	49,372	-0.01%
2021/05/19	5	22.25	10	22.25	22.25	-5	49,423	-0.01%
2021/05/18	20	22.33	12	22.24	22.50	8	50,016	0.02%
2021/05/17	3	21.35	142	21.26	21.55	-139	50,600	-0.27%	大賣/鉅額交易
2021/05/14	32.1	22.19	26	22.05	22.00	6.1	49,939	0.01%
2021/05/13	13.1	22.19	133	21.92	22.05	-119.9	49,359	-0.24%	大賣/鉅額交易
2021/05/12	46	22.76	45	22.33	22.35	1	48,528	0.00%
2021/05/11	26	23.88	29	23.61	23.65	-3	46,106	-0.01%
2021/05/10	47	23.52	141	23.24	23.95	-94	44,550	-0.21%	大賣/
2021/05/07	40	23.03	17	23.03	23.10	23	43,845	0.05%
2021/05/06	5	22.90	1	23.00	23.00	4	43,925	0.01%
2021/05/05	1	22.35	4	22.35	22.50	-3	43,415	-0.01%
2021/05/04	7	22.69	1	22.80	22.35	6	43,236	0.01%
2021/05/03	21	22.65	6	22.75	22.75	15	42,924	0.03%
2021/04/29	2	23.05	31	23.03	22.80	-29	42,522	-0.07%
2021/04/28	20	23.18	14	23.17	23.25	6	42,261	0.01%
2021/04/27	3	23.08	5	23.15	23.15	-2	42,522	0.00%
2021/04/26	148	23.08	9	23.03	23.10	139	42,262	0.33%	大買/鉅額交易
2021/04/23	5	22.80	0	0.00	22.80	5	41,851	0.01%
2021/04/22	1	22.95	1	22.80	22.90	0	41,835	0.00%
2021/04/21	0	0.00	17	22.72	22.90	-17	41,544	-0.04%
2021/04/20	2	22.93	11	22.88	22.90	-9	41,334	-0.02%
2021/04/19	1	22.65	105	22.59	22.80	-104	40,921	-0.25%	大賣/鉅額交易
2021/04/16	1	22.25	0	0.00	22.25	1	40,432	0.00%
2021/04/15	1	22.15	54	22.15	22.25	-53	41,015	-0.13%
2021/04/14	10	22.05	14	22.10	22.10	-4	41,089	-0.01%
2021/04/13	0	0.00	21	22.10	22.10	-21	41,035	-0.05%
2021/04/12	0	0.00	22.5	21.85	21.90	-22.5	40,770	-0.06%
2021/04/09	10	21.60	0	0.00	21.60	10	40,814	0.02%
2021/04/08	6	21.84	1	21.85	21.80	5	40,811	0.01%
2021/04/07	1	22.00	25	22.00	22.00	-24	41,304	-0.06%
2021/04/06	3	21.87	9	21.86	21.95	-6	41,296	-0.01%
2021/04/01	5.7	21.94	0	0.00	21.85	5.7	41,300	0.01%
2021/03/31	6	22.03	31	22.00	22.10	-25	41,073	-0.06%
2021/03/30	1	21.95	5	21.97	22.00	-4	40,744	-0.01%
2021/03/29	7	21.98	13	21.90	22.00	-6	40,197	-0.01%
2021/03/26	1	21.90	6	21.85	21.90	-5	39,885	-0.01%
2021/03/25	0	0.00	93	21.74	21.80	-93	39,408	-0.24%
2021/03/24	0	0.00	5	21.50	21.50	-5	38,917	-0.01%
2021/03/23	20	21.40	0	0.00	21.40	20	38,863	0.05%
2021/03/22	31	21.22	10	21.20	21.35	21	38,694	0.05%
2021/03/19	53	21.30	35	21.34	21.30	18	38,735	0.05%
2021/03/18	5	21.55	0	0.00	21.55	5	38,061	0.01%
2021/03/17	6.2	21.60	1	21.65	21.60	5.2	38,085	0.01%
2021/03/16	0	0.00	121	21.71	21.80	-121	37,645	-0.32%	大賣/鉅額交易
2021/03/15	0	0.00	25	21.58	21.75	-25	37,129	-0.07%
2021/03/12	32	21.23	1	21.30	21.35	31	36,563	0.08%
2021/03/11	16	21.19	37	21.45	21.10	-21	36,121	-0.06%
2021/03/10	3	21.20	5	21.16	21.20	-2	35,463	-0.01%
2021/03/09	110	21.05	36	20.96	21.10	74	34,914	0.21%	大買/
2021/03/08	2	20.50	17	20.57	20.60	-15	33,545	-0.04%
2021/03/04	5	20.22	2	20.30	20.35	3	34,399	0.01%
2021/03/03	1	20.35	9	20.46	20.40	-8	34,249	-0.02%
2021/03/02	26	20.32	3	20.35	20.20	23	33,925	0.07%
2021/02/26	37	20.27	10	20.65	20.00	27	33,617	0.08%
2021/02/25	6	20.80	14	20.80	20.90	-8	32,253	-0.02%
2021/02/24	1	20.70	21	20.76	20.75	-20	31,830	-0.06%
2021/02/23	2	20.63	20.2	20.58	20.70	-18.2	31,373	-0.06%
2021/02/22	0	0.00	9	20.36	20.40	-9	30,959	-0.03%
2021/02/19	0	0.00	5	20.13	20.20	-5	31,135	-0.02%
2021/02/18	0.5	20.00	31	20.02	20.00	-30.5	31,137	-0.10%
2021/02/17	8	19.75	9	19.73	19.90	-1	30,944	0.00%
2021/02/05	5	19.30	2	19.38	19.40	3	30,141	0.01%
2021/02/04	2	19.20	1	19.20	19.20	1	30,549	0.00%
2021/02/03	5	19.25	10	19.20	19.25	-5	32,051	-0.02%
2021/02/01	1	19.00	1	19.15	19.15	0	33,410	0.00%
2021/01/29	60.6	19.18	0	0.00	19.00	60.6	33,638	0.18%
2021/01/28	4	19.16	0	0.00	19.20	4	32,977	0.01%
2021/01/26	1	19.30	0	0.00	19.30	1	32,430	0.00%
2021/01/25	0	0.00	3	19.43	19.60	-3	32,270	-0.01%
2021/01/22	8	19.24	0	0.00	19.20	8	32,136	0.02%
2021/01/21	1	19.30	0.1	19.25	19.25	0.9	32,122	0.00%
2021/01/20	14.2	19.34	27	19.50	19.20	-12.8	32,124	-0.04%
2021/01/19	1	19.60	0	0.00	19.65	1	31,687	0.00%
2021/01/18	5.3	19.60	0	0.00	19.70	5.3	31,544	0.02%
2021/01/15	11	19.79	1	19.85	19.70	10	31,287	0.03%
2021/01/14	3	19.80	10	19.89	19.85	-7	31,330	-0.02%
2021/01/13	0	0.00	10	19.80	19.85	-10	31,188	-0.03%
2021/01/12	0	0.00	10	19.80	19.70	-10	31,252	-0.03%
2021/01/11	10	19.97	7	19.94	19.95	3	31,210	0.01%
2021/01/08	3	19.95	7	19.89	20.00	-4	31,051	-0.01%
2021/01/07	0	0.00	1.8	19.78	19.80	-1.8	30,622	-0.01%
2021/01/06	0	0.00	1	19.55	19.55	-1	30,449	0.00%
2021/01/05	1	19.60	1	19.65	19.60	0	30,558	0.00%
2021/01/04	11	19.60	0	0.00	19.55	11	30,587	0.04%
2020/12/31	10.1	19.60	7	19.65	19.70	3.1	30,360	0.01%
2020/12/30	0	0.00	9	19.61	19.75	-9	30,292	-0.03%
2020/12/29	9	19.26	1	19.30	19.25	8	29,755	0.03%
2020/12/28	1	19.20	0	0.00	19.20	1	29,784	0.00%
2020/12/24	3	19.25	1	19.25	19.25	2	30,275	0.01%
2020/12/22	1	19.35	1	19.40	19.30	0	31,699	0.00%
2020/12/18	2	19.35	0	0.00	19.30	2	33,394	0.01%
2020/12/16	0	0.00	5	19.50	19.55	-5	33,934	-0.01%
2020/12/14	8	19.43	0	0.00	19.40	8	34,281	0.02%
2020/12/11	3	19.40	4.1	19.46	19.55	-1.1	34,187	0.00%
2020/12/10	1	19.35	1.2	19.22	19.30	-0.2	33,886	0.00%
2020/12/09	9	19.20	0	0.00	19.20	9	33,802	0.03%
2020/12/08	9.9	19.23	1	19.10	19.35	8.9	33,789	0.03%
2020/12/07	1	19.50	0	0.00	19.55	1	33,476	0.00%
2020/12/03	5	19.40	0	0.00	19.50	5	33,453	0.01%
2020/12/02	2	19.30	2	19.45	19.50	0	33,587	0.00%
2020/12/01	27	19.28	0	0.00	19.40	27	33,717	0.08%
2020/11/30	12	19.51	0	0.00	19.15	12	33,781	0.04%
2020/11/26	20	19.55	0	0.00	19.70	20	33,399	0.06%
2020/11/25	2	19.65	0	0.00	19.70	2	33,775	0.01%
2020/11/24	2	19.53	0	0.00	19.55	2	33,792	0.01%
2020/11/20	2	19.53	20	19.50	19.55	-18	33,918	-0.05%
2020/11/19	4	19.73	0	0.00	19.60	4	33,983	0.01%
2020/11/18	1	20.00	2.1	19.95	20.00	-1.1	33,763	0.00%
2020/11/17	2	19.85	7	19.87	19.90	-5	33,440	-0.01%
2020/11/16	0	0.00	21	19.80	19.85	-21	33,694	-0.06%
2020/11/13	1	19.45	0	0.00	19.60	1	33,186	0.00%
2020/11/12	0	0.00	10	19.59	19.60	-10	33,088	-0.03%
2020/11/11	3	19.60	124	19.66	19.80	-121	32,671	-0.37%	大賣/鉅額交易
2020/11/10	2	19.15	13	18.97	19.10	-11	31,294	-0.04%
2020/11/09	20	18.80	0	0.00	18.65	20	30,155	0.07%
2020/11/06	0	0.00	2	18.40	18.65	-2	29,811	-0.01%
2020/11/05	5	18.30	5	18.25	18.30	0	29,735	0.00%
2020/11/04	1	18.25	0	0.00	18.20	1	29,954	0.00%
2020/11/03	2	18.20	0	0.00	18.25	2	30,115	0.01%
2020/11/02	0	0.00	1	18.15	18.15	-1	30,207	0.00%
2020/10/29	2	18.00	0	0.00	17.95	2	29,932	0.01%
2020/10/28	1	18.10	0	0.00	18.15	1	29,950	0.00%
2020/10/26	0	0.00	2	18.30	18.35	-2	30,153	-0.01%
2020/10/22	2	18.10	1	18.10	18.25	1	30,656	0.00%
2020/10/21	3	18.00	10	18.10	18.00	-7	30,911	-0.02%
2020/10/20	10	18.00	0	0.00	18.00	10	31,106	0.03%
2020/10/19	22	18.05	0	0.00	18.00	22	31,061	0.07%
2020/10/16	20	18.05	0	0.00	17.90	20	31,649	0.06%
2020/10/15	48.4	17.99	10	18.00	17.95	38.4	31,935	0.12%
2020/10/14	5	18.06	0	0.00	18.10	5	31,724	0.02%
2020/10/13	8	18.00	0	0.00	18.05	8	31,850	0.03%
2020/10/12	2	18.15	0	0.00	18.15	2	32,076	0.01%
2020/10/08	0	0.00	2	18.30	18.35	-2	32,502	-0.01%
2020/10/07	1	18.35	0	0.00	18.25	1	33,018	0.00%
2020/10/05	22	18.47	2	18.35	18.15	20	35,125	0.06%
2020/09/30	3	18.25	2	18.35	18.40	1	35,708	0.00%
2020/09/29	0	0.00	4	18.20	18.30	-4	35,989	-0.01%
2020/09/28	4	18.00	7	17.89	18.05	-3	36,307	-0.01%
2020/09/25	36	17.66	5	17.65	17.60	31	36,580	0.08%
2020/09/24	33	17.74	15	17.80	17.60	18	35,900	0.05%
2020/09/23	22	18.06	0	0.00	18.00	22	35,340	0.06%
2020/09/22	19.2	18.31	0	0.00	18.20	19.2	34,880	0.06%
2020/09/18	4	18.70	0	0.00	18.60	4	34,323	0.01%
2020/09/17	1	18.75	0	0.00	18.70	1	34,037	0.00%
2020/09/16	8	18.85	0	0.00	18.85	8	33,942	0.02%
2020/09/15	11	18.80	0	0.00	18.90	11	33,992	0.03%
2020/09/14	1	18.80	0	0.00	18.80	1	34,829	0.00%
2020/09/11	7	18.73	0	0.00	18.85	7	34,980	0.02%
2020/09/10	3	18.80	1	18.80	18.90	2	35,114	0.01%
2020/09/09	14	18.79	0	0.00	18.80	14	35,318	0.04%
2020/09/08	5	18.86	0	0.00	18.90	5	35,508	0.01%
2020/09/07	2	18.78	8	18.78	18.85	-6	35,874	-0.02%
2020/09/04	3	18.75	0	0.00	18.80	3	36,107	0.01%
2020/09/03	4	18.91	0	0.00	18.85	4	35,911	0.01%
2020/09/02	20	18.76	0	0.00	18.70	20	35,754	0.06%
2020/09/01	4	18.90	0	0.00	18.90	4	35,252	0.01%
2020/08/31	2	19.05	0	0.00	18.95	2	34,963	0.01%
2020/08/28	7	19.01	0	0.00	19.00	7	34,821	0.02%
2020/08/27	4	19.03	0	0.00	19.00	4	35,174	0.01%
2020/08/26	3	19.10	0	0.00	19.20	3	35,208	0.01%
2020/08/25	6	19.14	0	0.00	19.10	6	35,375	0.02%
2020/08/24	8.2	19.07	0	0.00	19.05	8.2	37,240	0.02%
2020/08/21	22	19.08	8	19.15	19.20	14	37,597	0.04%
2020/08/20	32.1	19.15	30	19.10	19.00	2.1	37,561	0.01%
2020/08/19	39	19.48	3	19.47	19.40	36	36,998	0.10%
2020/08/17	5	19.55	1.3	19.55	19.50	3.7	36,793	0.01%
2020/08/14	6	19.36	0	0.00	19.35	6	36,930	0.02%
2020/08/13	3	19.45	0	0.00	19.50	3	37,035	0.01%
2020/08/12	18	19.41	2.2	19.41	19.40	15.9	37,303	0.04%
2020/08/11	7	19.46	4	19.45	19.40	3	37,427	0.01%
2020/08/10	1	19.40	2	19.45	19.40	-1	37,497	0.00%
2020/08/07	72	19.36	0	0.00	19.35	72	37,567	0.19%
2020/08/06	6	19.40	0	0.00	19.40	6	37,582	0.02%
2020/08/05	11	19.30	0	0.00	19.30	11	38,122	0.03%
2020/08/04	8	19.40	10	19.50	19.35	-2	38,283	-0.01%
2020/08/03	22	19.35	0	0.00	19.30	22	38,321	0.06%
2020/07/31	10	19.45	0	0.00	19.40	10	38,313	0.03%
2020/07/30	3	19.55	0	0.00	19.65	3	38,215	0.01%
2020/07/29	9	19.56	0	0.00	19.50	9	38,150	0.02%
2020/07/28	12	19.30	0	0.00	19.35	12	38,620	0.03%
2020/07/27	20	19.44	0	0.00	19.35	20	39,135	0.05%
2020/07/24	25	19.59	0	0.00	19.50	25	39,242	0.06%
2020/07/23	2	19.70	0	0.00	19.75	2	39,366	0.01%
2020/07/22	14	19.73	1	19.70	19.80	13	39,850	0.03%
2020/07/21	2	19.80	0	0.00	19.80	2	39,576	0.01%
2020/07/20	1	19.80	0.2	20.00	19.85	0.8	39,607	0.00%
2020/07/17	5	19.85	5	19.87	19.90	0	40,237	0.00%
2020/07/16	20	19.83	3	19.85	19.85	17	40,922	0.04%
2020/07/15	34	19.90	4	19.86	19.90	30	40,646	0.07%
2020/07/14	20	19.95	7	20.00	19.95	13	40,486	0.03%
2020/07/13	39	20.05	61	20.15	20.10	-22	40,670	-0.05%
2020/07/10	17	20.90	0	0.00	20.90	17	40,629	0.04%
2020/07/09	43	21.10	2	21.15	21.15	41	40,292	0.10%
2020/07/08	5	21.09	0	0.00	21.15	5	40,156	0.01%
2020/07/07	3	21.15	31	21.08	21.20	-28	40,241	-0.07%
2020/07/06	4	20.90	16	20.94	21.05	-12	40,072	-0.03%
2020/07/03	6	20.60	11	20.75	20.80	-5	39,932	-0.01%
2020/07/02	7	20.42	10	20.55	20.50	-3	39,906	-0.01%
2020/06/30	0	0.00	5	20.45	20.35	-5	40,199	-0.01%
2020/06/29	2	20.15	0	0.00	20.25	2	40,755	0.00%
2020/06/24	8	20.27	0	0.00	20.25	8	41,200	0.02%
2020/06/22	3	20.20	0	0.00	20.30	3	42,669	0.01%
2020/06/19	4.2	20.14	0	0.00	20.10	4.2	43,720	0.01%
2020/06/18	7	20.25	0	0.00	20.30	7	43,953	0.02%
2020/06/17	2	20.28	13	20.47	20.55	-11	45,257	-0.02%
2020/06/16	15	20.29	0	0.00	20.35	15	46,903	0.03%
2020/06/15	8	20.13	0	0.00	20.10	8	48,350	0.02%
2020/06/12	7	20.14	1	20.10	20.20	6	49,216	0.01%
2020/06/11	30	20.78	0	0.00	20.65	30	50,336	0.06%
2020/06/10	0	0.00	3	21.07	21.10	-3	51,195	-0.01%
2020/06/09	1	21.00	11	21.00	21.05	-10	53,643	-0.02%
2020/06/08	0	0.00	13	20.87	21.00	-13	54,674	-0.02%
2020/06/05	0	0.00	4	20.76	20.80	-4	55,643	-0.01%
2020/06/04	1	20.65	28	20.75	20.65	-27	56,543	-0.05%
2020/06/03	0	0.00	43	20.70	20.75	-43	57,457	-0.07%
2020/06/02	0	0.00	2	20.28	20.30	-2	57,439	0.00%
2020/06/01	0	0.00	9	20.10	20.05	-9	57,450	-0.02%
2020/05/29	1	19.70	0	0.00	19.95	1	57,494	0.00%
2020/05/28	0	0.00	3	19.83	19.85	-3	55,907	-0.01%
2020/05/27	4	20.00	3	20.05	20.10	1	56,210	0.00%
2020/05/26	0	0.00	1	19.85	19.95	-1	56,541	0.00%
2020/05/25	6	19.70	0	0.00	19.75	6	56,691	0.01%
2020/05/22	13	19.62	0	0.00	19.55	13	56,938	0.02%
2020/05/21	4	19.78	0	0.00	19.80	4	56,923	0.01%
2020/05/19	2	19.80	6	19.85	19.85	-4	57,037	-0.01%
2020/05/18	6	19.59	0	0.00	19.50	6	57,028	0.01%
2020/05/15	5	19.55	0	0.00	19.60	5	57,006	0.01%
2020/05/14	3	19.55	0	0.00	19.55	3	57,148	0.01%
2020/05/13	10	19.55	3	19.65	19.80	7	56,821	0.01%
2020/05/12	9	19.63	0	0.00	19.65	9	56,806	0.02%
2020/05/11	23	20.06	2	20.15	20.00	21	56,510	0.04%
2020/05/08	0	0.00	1	19.90	19.80	-1	56,336	0.00%
2020/05/07	3	19.60	1	19.70	19.70	2	56,494	0.00%
2020/05/06	4	19.48	1	19.65	19.55	3	56,584	0.01%
2020/05/05	0	0.00	1	19.70	19.65	-1	56,507	0.00%
2020/05/04	9	19.45	2	19.50	19.50	7	56,571	0.01%
2020/04/30	2	19.90	26	20.13	20.00	-24	56,460	-0.04%
2020/04/29	0	0.00	233	19.80	19.70	-233	56,001	-0.42%	大賣/鉅額交易
2020/04/28	0	0.00	10	19.37	19.50	-10	56,031	-0.02%
2020/04/27	1	19.05	6.1	19.05	19.05	-5.1	57,103	-0.01%
2020/04/24	2	18.60	0	0.00	18.60	2	56,791	0.00%
2020/04/23	8	18.55	2	18.55	18.55	6	56,445	0.01%
2020/04/22	5	18.48	31	18.35	18.50	-26	56,084	-0.05%
2020/04/21	2.1	18.99	0	0.00	18.70	2.1	55,653	0.00%
2020/04/20	1	19.40	1	19.50	19.30	0	54,957	0.00%
2020/04/17	18	19.69	0	0.00	19.60	18	54,808	0.03%
2020/04/16	32.1	19.53	5	19.54	19.50	27.1	54,484	0.05%
2020/04/15	29	19.95	11	19.91	19.90	18	53,928	0.03%
2020/04/14	5	19.50	17	19.57	19.65	-12	53,168	-0.02%
2020/04/13	5	18.73	2	18.83	18.80	3	52,397	0.01%
2020/04/10	20	18.65	16	18.67	18.65	4	51,908	0.01%
2020/04/09	2	18.10	1	18.10	18.05	1	51,292	0.00%
2020/04/08	22	18.05	0	0.00	17.95	22	50,814	0.04%
2020/04/07	5	17.92	0	0.00	17.90	5	50,406	0.01%
2020/04/06	7	17.73	1	17.80	17.85	6	50,107	0.01%
2020/03/31	3	17.90	0	0.00	17.90	3	49,090	0.01%
2020/03/30	5	18.10	20.3	18.00	17.90	-15.3	48,326	-0.03%
2020/03/27	0	0.00	6	17.86	17.90	-6	47,734	-0.01%
2020/03/26	1	17.50	1	17.35	17.30	0	46,872	0.00%
2020/03/25	2	17.60	8	17.49	17.50	-6	46,742	-0.01%
2020/03/24	4	16.75	10	16.75	16.60	-6	45,846	-0.01%
2020/03/23	32	16.26	0	0.00	16.15	32	45,074	0.07%
2020/03/20	213	17.21	12	16.99	17.10	201	43,907	0.46%	大買/鉅額交易
2020/03/19	45	16.68	31	16.65	16.30	14	42,276	0.03%
2020/03/18	222	18.05	6	18.13	17.95	216	41,243	0.52%	大買/鉅額交易
2020/03/17	18	18.47	27	18.44	18.35	-9	40,340	-0.02%
2020/03/16	21	19.23	3	19.00	19.05	18	38,936	0.05%
2020/03/13	145	19.11	21.2	19.32	19.65	123.8	37,786	0.33%	大買/鉅額交易
2020/03/12	5	20.76	1	20.60	20.50	4	35,232	0.01%
2020/03/11	21	21.50	0	0.00	21.35	21	34,135	0.06%
2020/03/10	2	21.60	0	0.00	21.55	2	33,181	0.01%
2020/03/09	13	21.99	0	0.00	21.80	13	32,323	0.04%
2020/03/06	15	22.40	0	0.00	22.40	15	31,317	0.05%
2020/03/05	1	22.75	10	22.75	22.85	-9	31,030	-0.03%
2020/03/04	6	22.51	0	0.00	22.55	6	30,859	0.02%
2020/03/03	4	22.50	0.5	22.55	22.55	3.5	30,623	0.01%
2020/03/02	12	22.33	0	0.00	22.25	12	30,120	0.04%
2020/02/27	1	22.60	0	0.00	22.70	1	30,315	0.00%
2020/02/26	10	22.55	1	22.55	22.80	9	29,971	0.03%
2020/02/25	20	22.80	0	0.00	22.80	20	29,697	0.07%
2020/02/24	2	23.00	0	0.00	22.85	2	29,878	0.01%
2020/02/21	0	0.00	10	23.15	23.20	-10	29,917	-0.03%
2020/02/20	0	0.00	35	23.40	23.45	-35	29,837	-0.12%
2020/02/19	0	0.00	39	23.06	23.30	-39	29,646	-0.13%
2020/02/18	2	23.00	116	23.04	23.10	-114	29,619	-0.38%	大賣/鉅額交易
2020/02/17	0.5	22.90	14	22.82	22.95	-13.5	29,671	-0.05%
2020/02/14	1	22.75	0	0.00	22.80	1	30,157	0.00%
2020/02/13	0	0.00	5	22.80	22.80	-5	30,859	-0.02%
2020/02/12	0	0.00	10	22.70	22.65	-10	31,125	-0.03%
2020/02/11	0	0.00	10	22.50	22.55	-10	31,005	-0.03%
2020/02/10	0	0.00	36	22.43	22.50	-36	31,077	-0.12%
2020/02/07	0	0.00	10	22.45	22.50	-10	31,568	-0.03%
2020/02/05	100	22.35	0	0.00	22.40	100	31,694	0.32%
2020/02/04	0	0.00	1	22.00	22.30	-1	31,443	0.00%
2020/02/03	1	21.85	0	0.00	21.95	1	31,371	0.00%
2020/01/31	15	22.03	112	22.01	22.05	-97	31,208	-0.31%	大賣/
2020/01/30	24	22.16	0	0.00	22.00	24	30,750	0.08%
2020/01/20	2	22.70	0	0.00	22.90	2	29,385	0.01%
2020/01/15	3	22.60	0	0.00	22.70	3	29,348	0.01%
2020/01/10	10	22.20	0	0.00	22.25	10	29,085	0.03%
2020/01/09	1	22.30	12	22.21	22.30	-11	29,229	-0.04%
2020/01/08	20	22.18	0	0.00	22.25	20	29,318	0.07%
2020/01/07	5	22.25	2	22.30	22.35	3	29,051	0.01%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2020/01/03	11	22.35	0	0.00	22.45	11	28,991	0.04%
2020/01/02	20	22.33	0	0.00	22.35	20	29,062	0.07%
2019/12/31	0	0.00	2	22.35	22.40	-2	29,038	-0.01%
2019/12/30	0	0.00	15	22.50	22.50	-15	28,926	-0.05%
2019/12/27	1	22.45	11	22.45	22.50	-10	28,856	-0.03%
2019/12/24	20	22.45	20	22.45	22.45	0	29,229	0.00%
2019/12/23	30	22.45	1	22.50	22.50	29	29,234	0.10%
2019/12/20	0	0.00	5	22.50	22.40	-5	29,485	-0.02%
2019/12/18	0	0.00	2	22.50	22.50	-2	29,240	-0.01%
2019/12/17	0	0.00	201	22.30	22.40	-201	29,345	-0.68%	大賣/鉅額交易
2019/12/16	0	0.00	5	22.45	22.30	-5	29,100	-0.02%
2019/12/13	1	22.25	60	22.45	22.50	-59	29,132	-0.20%
2019/12/12	0	0.00	5	22.25	22.15	-5	28,495	-0.02%
2019/12/11	0	0.00	30	22.10	22.10	-30	28,282	-0.11%
2019/12/10	25	21.89	1	21.95	21.95	24	28,209	0.09%
2019/12/09	7	21.76	0	0.00	21.85	7	28,218	0.02%
2019/12/06	0	0.00	6.3	21.88	21.90	-6.3	28,482	-0.02%
2019/12/05	5	21.79	0	0.00	21.70	5	28,490	0.02%
2019/12/04	8	21.66	0	0.00	21.85	8	28,342	0.03%
2019/12/03	17	21.75	0	0.00	21.75	17	28,292	0.06%
2019/12/02	20	21.73	84	21.80	21.85	-64	28,151	-0.23%
2019/11/29	0	0.00	40	21.80	21.85	-40	28,072	-0.14%
2019/11/28	0.4	21.95	0	0.00	21.95	0.4	27,767	0.00%
2019/11/26	0	0.00	61	22.21	22.10	-61	27,682	-0.22%
2019/11/25	24	21.97	10	22.00	21.90	14	26,609	0.05%
2019/11/22	0	0.00	30	22.00	22.00	-30	26,937	-0.11%
2019/11/21	8	21.96	3	21.98	22.00	5	26,777	0.02%
2019/11/19	30	22.15	0	0.00	22.25	30	26,043	0.12%
2019/11/15	0	0.00	10.4	22.10	22.15	-10.4	25,962	-0.04%
2019/11/14	0	0.00	7	22.16	22.15	-7	25,865	-0.03%
2019/11/13	0	0.00	2	22.18	22.25	-2	25,955	-0.01%
2019/11/12	0	0.00	33	21.86	21.90	-33	25,256	-0.13%
2019/11/11	33	21.59	5	21.65	21.60	28	24,622	0.11%
2019/11/08	3	21.80	1	21.85	21.85	2	24,477	0.01%
2019/11/07	0	0.00	30	21.70	21.70	-30	24,669	-0.12%
2019/11/06	1	21.55	24	21.70	21.75	-23	24,715	-0.09%
2019/11/05	1	21.45	3	21.50	21.50	-2	24,262	-0.01%
2019/11/04	0	0.00	11	21.40	21.45	-11	24,725	-0.04%
2019/11/01	20	21.15	38	21.20	21.25	-18	24,489	-0.07%
2019/10/31	21	21.22	15	21.22	21.20	6	24,908	0.02%
2019/10/30	1	21.00	0	0.00	21.10	1	24,686	0.00%
2019/10/29	1	21.10	15	21.14	21.15	-14	25,036	-0.06%
2019/10/28	0.1	21.05	0	0.00	21.10	0.1	24,769	0.00%
2019/10/23	10	20.90	0	0.00	21.00	10	24,501	0.04%
2019/10/22	2	20.93	0	0.00	21.10	2	24,460	0.01%
2019/10/21	0	0.00	16	20.98	21.00	-16	24,214	-0.07%
2019/10/18	0	0.00	2	21.05	20.90	-2	24,260	-0.01%
2019/10/16	0	0.00	20	20.95	20.95	-20	23,826	-0.08%
2019/10/14	20	20.75	0	0.00	20.90	20	24,159	0.08%
2019/10/09	2.1	20.63	2	20.65	20.60	0.1	24,663	0.00%
2019/10/08	0.3	20.75	1	20.75	20.75	-0.7	25,546	0.00%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/10/03	1	20.55	0	0.00	20.55	1	26,541	0.00%
2019/10/02	22	20.74	0	0.00	20.80	22	26,747	0.08%
2019/10/01	3	20.73	0	0.00	20.85	3	27,048	0.01%
2019/09/26	7	20.69	0	0.00	20.70	7	27,241	0.03%
2019/09/25	5	20.65	0	0.00	20.65	5	27,559	0.02%
2019/09/24	42	20.78	3	20.75	20.75	39	27,399	0.14%
2019/09/23	37	21.19	0	0.00	20.90	37	27,318	0.14%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/19	16	21.24	20	21.25	21.25	-4	27,069	-0.01%
2019/09/18	0	0.00	11	21.15	21.30	-11	27,226	-0.04%
2019/09/17	2	20.95	0	0.00	21.00	2	27,189	0.01%
2019/09/16	56	21.00	1	21.05	21.05	55	27,856	0.20%
2019/09/12	3	20.97	16	20.95	21.00	-13	28,088	-0.05%
2019/09/11	1	20.90	0	0.00	21.00	1	28,410	0.00%
2019/09/10	70	20.90	0	0.00	20.95	70	28,358	0.25%
2019/09/09	1	20.55	6	20.60	20.65	-5	28,256	-0.02%
2019/09/06	2	20.55	0	0.00	20.55	2	28,532	0.01%
2019/09/05	4	20.40	6	20.51	20.45	-2	28,606	-0.01%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/09/02	0	0.00	3	20.30	20.30	-3	29,402	-0.01%
2019/08/30	0	0.00	1	20.25	20.35	-1	29,782	0.00%
2019/08/29	10	20.15	0	0.00	20.10	10	29,901	0.03%
2019/08/28	1	20.15	5	20.25	20.15	-4	30,230	-0.01%
2019/08/27	0	0.00	7	20.20	20.05	-7	30,411	-0.02%
2019/08/26	0.2	20.25	0	0.00	20.15	0.2	30,322	0.00%
2019/08/22	0.1	20.35	0	0.00	20.25	0.1	30,712	0.00%
2019/08/21	1	20.40	20	20.50	20.30	-19	31,456	-0.06%
2019/08/16	0	0.00	7	20.45	20.50	-7	31,486	-0.02%
2019/08/14	1	20.20	0	0.00	20.20	1	31,569	0.00%
2019/08/12	0	0.00	10	20.25	20.20	-10	31,637	-0.03%
2019/08/08	21.9	20.20	0	0.00	20.15	21.9	31,471	0.07%
2019/08/07	1	20.00	0.6	20.10	20.05	0.4	31,689	0.00%
2019/08/06	34	19.88	0	0.00	19.95	34	32,019	0.11%
2019/08/05	16	20.06	0	0.00	20.10	16	31,858	0.05%
2019/08/02	26	20.09	0	0.00	20.05	26	32,159	0.08%
2019/08/01	10	20.25	0	0.00	20.30	10	32,456	0.03%
2019/07/31	6	20.44	0	0.00	20.30	6	32,839	0.02%
2019/07/29	0.1	20.55	1	20.55	20.50	-0.9	33,121	0.00%
2019/07/26	5	20.55	0	0.00	20.55	5	33,997	0.01%
2019/07/25	5	20.65	1	20.65	20.65	4	34,955	0.01%
2019/07/24	6	20.48	10	20.50	20.45	-4	35,354	-0.01%
2019/07/23	1	20.55	10	20.55	20.50	-9	35,852	-0.03%
2019/07/19	3	20.60	0	0.00	20.50	3	35,993	0.01%
2019/07/18	0	0.00	13	20.56	20.60	-13	36,021	-0.04%
2019/07/17	1	20.50	21	20.50	20.60	-20	36,136	-0.06%
2019/07/16	7	20.50	10	20.50	20.55	-3	36,056	-0.01%
2019/07/15	2	20.65	10	20.80	20.65	-8	35,686	-0.02%
2019/07/12	9	21.68	0	0.00	21.60	9	35,402	0.03%
2019/07/09	0	0.00	140	21.76	21.70	-140	34,489	-0.41%	大賣/鉅額交易
2019/07/08	9	21.70	0	0.00	21.70	9	34,092	0.03%
2019/07/05	5	21.58	262	21.70	21.70	-257	33,912	-0.76%	大賣/鉅額交易
2019/07/04	2	21.65	0	0.00	21.55	2	33,827	0.01%
2019/06/28	0	0.00	20	21.50	21.35	-20	33,160	-0.06%
2019/06/26	0	0.00	20	21.20	21.20	-20	33,292	-0.06%
2019/06/24	20	21.05	0	0.00	21.05	20	33,308	0.06%
2019/06/19	0	0.00	20	21.50	21.50	-20	32,024	-0.06%
2019/06/14	0	0.00	2	21.30	21.35	-2	31,601	-0.01%
2019/06/13	0	0.00	0.7	21.05	21.05	-0.7	31,240	0.00%
2019/06/11	1	21.30	0	0.00	21.10	1	31,415	0.00%
2019/06/06	0	0.00	20	21.05	21.05	-20	30,905	-0.06%
2019/06/03	0	0.00	1	20.95	20.90	-1	30,653	0.00%
2019/05/31	20	20.95	1	21.00	20.95	19	30,684	0.06%
2019/05/30	2	20.85	0	0.00	20.90	2	30,525	0.01%
2019/05/29	5	20.90	0	0.00	20.85	5	30,603	0.02%
2019/05/28	1	21.00	0	0.00	21.05	1	30,736	0.00%
2019/05/27	40	20.95	0	0.00	20.95	40	30,128	0.13%
2019/05/24	0	20.90	0	0.00	20.90	0	30,240	0.00%
2019/05/21	0	0.00	23	20.96	20.95	-23	30,045	-0.08%
2019/05/20	50	20.97	50	20.90	20.90	0	29,570	0.00%
2019/05/16	4	20.73	0	0.00	20.70	4	29,265	0.01%
2019/05/15	81	20.85	0	0.00	20.80	81	29,001	0.28%
2019/05/14	1	20.90	0	0.00	21.05	1	28,760	0.00%
2019/05/10	200	21.20	0	0.00	21.20	200	28,748	0.70%	大買/鉅額交易
2019/05/09	114	20.94	1	20.95	20.85	113	28,522	0.40%	大買/鉅額交易
2019/05/08	14	21.17	0	0.00	21.10	14	28,103	0.05%
2019/05/06	4	21.40	100	21.40	21.45	-96	28,031	-0.34%
2019/05/03	20	21.80	30	21.79	21.85	-10	27,735	-0.04%
2019/05/02	0	0.00	10	21.43	21.50	-10	26,834	-0.04%
2019/04/30	0	0.00	3	21.03	21.15	-3	26,317	-0.01%
2019/04/29	1	20.95	46	20.78	20.90	-45	26,122	-0.17%
2019/04/26	21	20.45	0	0.00	20.45	21	26,110	0.08%
2019/04/25	0	0.00	28	20.60	20.60	-28	26,122	-0.11%
2019/04/24	2	20.50	20	20.50	20.50	-18	26,302	-0.07%
2019/04/23	2	20.45	1	20.40	20.45	1	26,286	0.00%
2019/04/22	3	20.45	0	0.00	20.45	3	26,317	0.01%
2019/04/19	2	20.40	1	20.40	20.40	1	26,539	0.00%
2019/04/18	18	20.28	0	0.00	20.20	18	26,699	0.07%
2019/04/17	29	20.36	0	0.00	20.35	29	26,558	0.11%
2019/04/16	3	20.48	0.4	20.50	20.45	2.6	26,322	0.01%
2019/04/15	0	0.00	10	20.55	20.40	-10	26,435	-0.04%
2019/04/12	0.2	20.60	10	20.60	20.55	-9.8	26,754	-0.04%
2019/04/11	0	0.00	20	20.70	20.70	-20	26,867	-0.07%
2019/04/10	13.1	20.56	0	0.00	20.55	13.1	26,937	0.05%
2019/04/09	0	0.00	17	20.73	20.75	-17	27,013	-0.06%
2019/04/08	20	20.40	1	20.50	20.55	19	26,910	0.07%
2019/04/03	1	20.40	0	0.00	20.35	1	26,705	0.00%
2019/04/02	7	20.37	1	20.40	20.40	6	26,687	0.02%
2019/04/01	7	20.38	0	0.00	20.30	7	26,739	0.03%
2019/03/29	1	20.35	0	0.00	20.45	1	26,136	0.00%
2019/03/27	14	20.42	5	20.45	20.40	9	26,159	0.03%
2019/03/26	10	20.63	0	0.00	20.65	10	26,032	0.04%
2019/03/25	3	20.62	0	0.00	20.60	3	26,246	0.01%
2019/03/22	4	20.89	0	0.00	20.90	4	26,262	0.02%
2019/03/21	1	20.90	2.9	20.97	21.00	-1.9	26,561	-0.01%
2019/03/20	2	20.85	0	0.00	20.90	2	26,863	0.01%
2019/03/19	25	20.99	9	21.00	20.90	16	27,412	0.06%
2019/03/15	0.7	20.70	1	20.80	20.65	-0.3	27,712	0.00%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/12	3	20.60	0	0.00	20.60	3	27,326	0.01%
2019/03/11	1	20.50	2	20.55	20.45	-1	27,366	0.00%
2019/03/08	12	20.44	0	0.00	20.35	12	27,427	0.04%
2019/03/07	1	20.65	0	0.00	20.60	1	27,577	0.00%
2019/03/06	5.3	20.59	0	0.00	20.55	5.3	27,671	0.02%
2019/03/05	3	20.65	0	0.00	20.65	3	27,714	0.01%
2019/03/04	1	20.65	0	0.00	20.75	1	27,585	0.00%
2019/02/26	0	0.00	12	20.80	20.80	-12	27,282	-0.04%
2019/02/25	5	20.67	0	0.00	20.75	5	27,137	0.02%
2019/02/19	50	20.45	0	0.00	20.45	50	27,327	0.18%
2019/02/18	101	20.50	0	0.00	20.45	101	27,517	0.37%	大買/鉅額交易
2019/02/13	5.5	20.56	0	0.00	20.60	5.5	28,526	0.02%
2019/02/12	11	20.45	1	20.55	20.55	10	28,385	0.04%
2019/02/11	112	20.55	0	0.00	20.45	112	27,998	0.40%	大買/鉅額交易
2019/01/29	50	20.45	0	0.00	20.55	50	27,382	0.18%
2019/01/25	3	20.55	1	20.60	20.60	2	27,101	0.01%
2019/01/22	100	20.40	33	20.41	20.50	67	27,099	0.25%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/15	4	20.10	1	20.10	20.15	3	28,265	0.01%
2019/01/14	3.5	20.06	4	20.00	20.10	-0.5	28,092	0.00%
2019/01/11	0.5	20.20	0.4	20.20	20.10	0.1	28,288	0.00%
2019/01/10	1	20.25	1	20.15	20.20	0	28,063	0.00%
2019/01/08	5	19.95	6	19.96	19.95	-1	27,952	0.00%
2019/01/07	0	0.00	3	20.02	20.10	-3	28,441	-0.01%
2019/01/04	1	19.75	1	19.85	19.80	0	29,344	0.00%
2019/01/02	1	19.85	1	19.90	19.90	0	30,669	0.00%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/24	7	19.85	0	0.00	19.85	7	31,770	0.02%
2018/12/21	1	19.95	0	0.00	19.90	1	32,371	0.00%
2018/12/20	2	19.95	2	20.00	19.95	0	32,619	0.00%
2018/12/18	10	20.05	0	0.00	20.00	10	32,766	0.03%
2018/12/14	0	0.00	6	20.25	20.45	-6	34,004	-0.02%
2018/12/13	0	0.00	1	20.05	20.10	-1	33,884	0.00%
2018/12/12	26	19.90	0	0.00	19.90	26	33,804	0.08%
2018/12/11	3	19.95	0	0.00	20.00	3	32,968	0.01%
2018/12/10	6	20.03	2	20.05	20.00	4	32,772	0.01%
2018/12/07	15	20.26	1	20.20	20.20	14	32,513	0.04%
2018/12/06	12	20.26	5	20.35	20.35	7	32,465	0.02%
2018/12/05	27	20.46	0	0.00	20.45	27	32,426	0.08%
2018/12/03	102	20.60	2	20.75	20.70	100	32,469	0.31%	大買/
2018/11/30	30	20.45	2.1	20.55	20.45	27.9	32,270	0.09%
2018/11/29	3	20.47	0	0.00	20.40	3	31,986	0.01%
2018/11/27	24	20.51	0	0.00	20.60	24	31,712	0.08%
2018/11/26	0	0.00	14	20.80	20.65	-14	31,800	-0.04%
2018/11/23	22	20.50	0	0.00	20.50	22	31,676	0.07%
2018/11/22	7	20.66	0	0.00	20.70	7	31,618	0.02%
2018/11/21	3	20.83	0	0.00	20.85	3	31,646	0.01%
2018/11/20	1	21.00	2	21.15	21.00	-1	31,556	0.00%
2018/11/19	2	21.05	3	21.35	21.35	-1	31,507	0.00%
2018/11/16	10	20.88	1	20.80	21.10	9	31,257	0.03%
2018/11/15	39	20.63	0	0.00	20.70	39	30,961	0.13%
2018/11/14	18	20.71	1	20.75	20.70	17	30,812	0.06%
2018/11/13	1	20.90	0	0.00	20.90	1	30,538	0.00%
2018/11/12	5	21.10	0	0.00	21.10	5	30,184	0.02%
2018/11/09	0	0.00	1	21.15	21.15	-1	30,503	0.00%
2018/11/08	0	0.00	1	21.05	21.20	-1	30,660	0.00%
2018/11/07	0	0.00	1	20.90	21.00	-1	30,638	0.00%
2018/11/05	3	20.47	0	0.00	20.75	3	31,357	0.01%
2018/11/02	1	20.50	1	20.80	20.80	0	31,507	0.00%
2018/10/31	3	20.30	1	20.65	20.65	2	32,056	0.01%
2018/10/30	1	19.85	0	0.00	19.95	1	31,843	0.00%
2018/10/26	4	19.96	5	19.90	19.90	-1	32,467	0.00%
2018/10/25	4	19.95	17	19.97	19.90	-13	32,549	-0.04%
2018/10/24	2	20.43	0	0.00	20.40	2	32,425	0.01%
2018/10/17	1.1	21.15	0	0.00	21.05	1.1	32,056	0.00%
2018/10/16	215	21.26	0	0.00	21.15	215	32,242	0.67%	大買/鉅額交易
2018/10/15	10	21.24	0	0.00	21.20	10	32,038	0.03%
2018/10/12	102	21.64	2.8	21.56	21.70	99.2	31,832	0.31%	大買/
2018/10/11	30	21.53	29	22.07	21.15	1	30,930	0.00%
2018/10/09	1	22.50	46	22.88	22.75	-45	29,737	-0.15%
2018/10/08	6	22.50	1	22.50	22.55	5	29,411	0.02%
2018/10/05	1	22.70	2	22.65	22.70	-1	29,290	0.00%
2018/10/04	0	0.00	4	22.93	22.95	-4	29,177	-0.01%
2018/10/03	1	22.40	0	0.00	22.50	1	28,887	0.00%
2018/10/02	4	22.54	0	0.00	22.60	4	29,147	0.01%
2018/10/01	1	22.80	5	22.95	22.95	-4	29,637	-0.01%
2018/09/28	10	22.75	20	22.90	23.00	-10	30,451	-0.03%
2018/09/27	0	0.00	122	22.63	23.00	-122	30,471	-0.40%	大賣/鉅額交易
2018/09/25	0	0.00	6	22.54	22.60	-6	31,058	-0.02%
2018/09/21	0	0.00	2	22.30	22.45	-2	31,317	-0.01%
2018/09/20	0	0.00	3	22.02	22.15	-3	31,159	-0.01%
2018/09/19	0	0.00	1	21.65	21.80	-1	31,153	0.00%
2018/09/18	0	0.00	1	21.55	21.55	-1	31,334	0.00%
2018/09/10	0	0.00	15	21.23	21.30	-15	32,670	-0.05%
2018/09/07	0	0.00	2	21.10	21.15	-2	33,066	-0.01%
2018/09/06	2	21.10	1	21.20	21.15	1	33,457	0.00%
2018/09/05	1	21.40	0	0.00	21.20	1	33,573	0.00%
2018/09/03	4	21.25	0	0.00	21.35	4	33,598	0.01%
2018/08/31	0	0.00	1	21.60	21.60	-1	33,693	0.00%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/29	5	21.45	0	0.00	21.55	5	33,891	0.01%
2018/08/28	0.3	21.50	0	0.00	21.60	0.3	34,008	0.00%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/23	0	0.00	8	21.50	21.55	-8	35,043	-0.02%
2018/08/22	0	0.00	2	21.50	21.50	-2	35,855	-0.01%
2018/08/21	1	21.35	4	21.40	21.40	-3	35,721	-0.01%
2018/08/17	2	21.15	0	0.00	21.15	2	35,930	0.01%
2018/08/16	1	21.00	0	0.00	20.95	1	35,907	0.00%
2018/08/15	2	21.10	5	21.14	21.30	-3	35,832	-0.01%
2018/08/14	2	20.95	0	0.00	21.20	2	35,891	0.01%
2018/08/13	6	20.91	0	0.00	20.80	6	36,053	0.02%
2018/08/10	0	0.00	3	21.28	21.30	-3	35,638	-0.01%
2018/08/09	0	0.00	2	21.35	21.15	-2	35,807	-0.01%
2018/08/08	8.7	21.50	1	21.60	21.40	7.7	35,680	0.02%
2018/08/07	0	0.00	21	21.45	21.45	-21	35,769	-0.06%
2018/08/06	3	21.35	30	21.45	21.45	-27	35,645	-0.08%
2018/08/03	0.2	21.20	9	21.17	21.20	-8.8	36,403	-0.02%
2018/08/02	12	20.86	0	0.00	20.75	12	36,266	0.03%
2018/08/01	3	21.05	1	21.05	21.10	2	36,116	0.01%
2018/07/31	1	20.85	1	20.70	20.75	0	35,911	0.00%
2018/07/30	12	20.64	0	0.00	20.50	12	35,161	0.03%
2018/07/27	0	0.00	1	20.60	20.65	-1	35,318	0.00%
2018/07/26	16	20.38	0	0.00	20.55	16	35,521	0.05%
2018/07/25	1	20.55	0	0.00	20.50	1	35,512	0.00%
2018/07/24	3	20.48	0	0.00	20.50	3	35,542	0.01%
2018/07/23	2	20.45	0	0.00	20.45	2	35,543	0.01%
2018/07/20	5	20.50	0	0.00	20.50	5	35,461	0.01%
2018/07/18	15	20.52	0	0.00	20.60	15	35,237	0.04%
2018/07/17	0	0.00	3	20.50	20.50	-3	35,090	-0.01%
2018/07/16	2	20.80	0	0.00	20.65	2	35,177	0.01%
2018/07/13	1	20.60	0	0.00	20.70	1	35,561	0.00%
2018/07/11	5	20.40	0	0.00	20.45	5	35,729	0.01%
2018/07/10	10	20.45	0	0.00	20.40	10	35,582	0.03%
2018/07/09	21	20.40	0	0.00	20.50	21	35,451	0.06%
2018/07/06	1	21.60	0	0.00	21.50	1	34,888	0.00%
2018/07/05	0	0.00	20	21.75	21.70	-20	34,150	-0.06%
2018/07/03	0	0.00	1	21.95	21.65	-1	34,097	0.00%
2018/07/02	10	21.85	0	0.00	21.70	10	33,726	0.03%
2018/06/27	0	0.00	1	21.95	21.90	-1	31,673	0.00%
2018/06/25	1	21.75	0	0.00	21.75	1	31,504	0.00%
2018/06/21	0	0.00	1	21.95	21.70	-1	31,678	0.00%
2018/06/20	1	21.65	0	0.00	21.85	1	32,358	0.00%
2018/06/19	27	21.63	0	0.00	21.60	27	32,291	0.08%
2018/06/15	1	21.85	0	0.00	22.15	1	31,926	0.00%
2018/06/14	2	21.95	0	0.00	21.90	2	31,544	0.01%
2018/06/12	1	22.15	0.1	22.10	22.10	0.9	32,170	0.00%
2018/06/08	0	0.00	2	22.35	22.35	-2	32,354	-0.01%
2018/06/07	0	0.00	6	22.40	22.50	-6	32,491	-0.02%
2018/06/06	0	0.00	20	22.45	22.45	-20	32,693	-0.06%
2018/06/05	0	0.00	1	22.10	22.20	-1	32,579	0.00%
2018/06/04	0	0.00	0	21.85	21.95	0	32,605	0.00%
2018/06/01	1	21.60	0	21.70	21.70	1	32,787	0.00%
2018/05/31	21	21.65	1	21.65	21.60	20	33,175	0.06%
2018/05/30	24	21.69	0	0.00	21.60	24	32,648	0.07%
2018/05/29	0	0.00	4	22.08	22.15	-4	32,291	-0.01%
2018/05/25	0	0.00	1	22.15	22.20	-1	33,246	0.00%
2018/05/23	0	0.00	1	22.15	22.15	-1	33,524	0.00%
2018/05/22	0	0.00	11.8	22.19	22.15	-11.8	33,611	-0.04%
2018/05/18	1	22.10	2	22.10	22.10	-1	34,052	0.00%
2018/05/17	0	0.00	62	22.05	22.05	-62	34,396	-0.18%
2018/05/15	1	21.90	2	22.00	21.90	-1	35,444	0.00%
2018/05/14	0	0.00	7	22.11	22.10	-7	36,559	-0.02%
2018/05/11	0	0.00	71	21.93	21.95	-71	36,817	-0.19%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/04	4	21.05	0	0.00	21.05	4	36,765	0.01%
2018/05/03	2	21.08	0	0.00	21.10	2	37,037	0.01%
2018/05/02	5	21.20	0	0.00	21.15	5	37,884	0.01%
2018/04/30	2	21.25	18	21.33	21.25	-16	38,526	-0.04%
2018/04/25	0	0.00	5	21.15	21.40	-5	39,885	-0.01%
2018/04/20	1	21.55	2	21.58	21.55	-1	40,476	0.00%
2018/04/19	0	0.00	3	21.65	21.70	-3	40,704	-0.01%
2018/04/18	0	0.00	2	21.45	21.50	-2	40,460	0.00%
2018/04/17	1	21.10	24	21.15	21.10	-23	40,553	-0.06%
2018/04/13	0	0.00	12	21.51	21.60	-12	41,291	-0.03%
2018/04/12	3	21.40	0	0.00	21.40	3	42,091	0.01%
2018/04/11	0	0.00	1	21.35	21.50	-1	42,407	0.00%
2018/04/10	2	21.00	5	21.10	21.05	-3	42,605	-0.01%
2018/04/03	1	20.80	0	0.00	20.90	1	42,305	0.00%
2018/04/02	0	0.00	7	21.08	21.05	-7	42,226	-0.02%
2018/03/31	1	21.15	0	0.00	21.20	1	42,394	0.00%
2018/03/28	50	21.02	0	0.00	21.00	50	42,682	0.12%
2018/03/27	6	21.20	0	0.00	21.15	6	42,510	0.01%
2018/03/23	11	21.00	1	21.00	20.95	10	42,341	0.02%
2018/03/22	2	21.50	0	0.00	21.55	2	41,665	0.00%
2018/03/19	0	0.00	100	21.58	21.60	-100	42,411	-0.24%
2018/03/16	3	21.32	0	0.00	21.30	3	42,333	0.01%
2018/03/15	2	21.60	0	0.00	21.60	2	41,350	0.00%
2018/03/13	1	21.80	1	21.95	21.90	0	41,012	0.00%
2018/03/12	0	0.00	13	21.79	21.90	-13	40,888	-0.03%
2018/03/09	0	0.00	53	21.75	21.65	-53	41,045	-0.13%
2018/03/08	0	0.00	1	21.55	21.60	-1	41,320	0.00%
2018/03/07	51	21.45	0	0.00	21.40	51	41,693	0.12%
2018/03/06	1	21.65	1.2	21.65	21.70	-0.2	41,997	0.00%
2018/03/05	0.2	21.50	7	21.63	21.50	-6.8	42,307	-0.02%
2018/03/02	5	21.60	2	21.63	21.65	3	41,960	0.01%
2018/03/01	0	0.00	105	21.35	21.50	-105	41,744	-0.25%	大賣/鉅額交易
2018/02/27	1	21.35	3	21.50	21.35	-2	41,174	0.00%
2018/02/26	0	0.00	24	21.41	21.40	-24	40,717	-0.06%
2018/02/23	1	21.20	7	21.20	21.25	-6	40,645	-0.01%
2018/02/22	1	20.95	0	0.00	21.20	1	42,130	0.00%
2018/02/21	6	20.98	4	20.95	21.10	2	42,643	0.00%
2018/02/12	104	20.58	5	20.65	20.60	99	42,169	0.23%	大買/
2018/02/09	3	20.50	0	0.00	20.35	3	42,068	0.01%
2018/02/08	2	20.70	103	20.55	20.60	-101	41,488	-0.24%	大賣/鉅額交易
2018/02/07	101	20.32	12	20.27	20.35	89	41,165	0.22%	大買/
2018/02/06	49	19.79	7	20.13	19.70	42	40,071	0.10%
2018/02/05	22	20.85	0	0.00	20.85	22	38,605	0.06%
2018/02/02	1	21.15	1	21.15	21.30	0	38,047	0.00%
2018/02/01	6	21.26	1	21.30	21.30	5	37,838	0.01%
2018/01/31	2	20.95	55	21.01	21.30	-53	37,489	-0.14%
2018/01/30	1	21.10	0	0.00	21.10	1	37,024	0.00%
2018/01/29	104	21.26	2	21.30	21.20	102	36,554	0.28%	大買/鉅額交易
2018/01/26	101	21.22	0	0.00	21.15	101	35,918	0.28%	大買/鉅額交易
2018/01/25	0	0.00	23	21.29	21.30	-23	35,288	-0.07%
2018/01/24	2	21.03	0	0.00	21.05	2	34,288	0.01%
2018/01/23	26	21.38	0	0.00	21.30	26	33,227	0.08%
2018/01/22	4	21.80	4	21.86	21.85	0	31,983	0.00%
2018/01/19	21	21.65	0.3	21.70	21.70	20.7	31,896	0.06%
2018/01/18	35	21.97	1	21.95	21.90	34	31,753	0.11%
2018/01/17	1	21.85	0	0.00	22.00	1	31,366	0.00%
2018/01/16	2	21.98	0	0.00	22.00	2	31,197	0.01%
2018/01/15	5	22.10	18	22.08	22.15	-13	30,820	-0.04%
2018/01/12	2	21.68	0	0.00	21.75	2	30,268	0.01%
2018/01/11	1	21.80	5	21.70	21.70	-4	30,007	-0.01%
2018/01/10	0	0.00	11	21.36	21.70	-11	29,985	-0.04%
2018/01/09	50	21.20	0.3	21.30	21.40	49.7	29,340	0.17%
2018/01/08	11	21.22	34	20.90	21.50	-23	28,915	-0.08%
2018/01/05	20	20.78	1	20.90	20.90	19	27,919	0.07%
2018/01/04	13	20.67	0	0.00	20.65	13	27,726	0.05%
2018/01/03	0	0.00	21	20.65	20.65	-21	27,627	-0.08%