中信金 (2891)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▼0.30
漲幅
-0.82%
成交量
46,245張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.40	1	36.10	36.10	0	48,450	0.00%
2024/05/08	1	36.25	0	0.00	36.40	1	48,077	0.00%
2024/05/06	0.5	35.05	2.5	36.19	36.10	-2	46,134	0.00%
2024/05/03	0	0.00	5	34.95	34.75	-5	45,570	-0.01%
2024/05/02	20.1	34.03	0	0.00	34.10	20.1	44,425	0.05%
2024/04/30	3	34.12	5	34.29	34.10	-2	43,849	0.00%
2024/04/29	2	34.08	63.2	34.22	34.25	-61.2	42,804	-0.14%
2024/04/26	0.2	31.30	0	0.00	31.15	0.2	40,402	0.00%
2024/04/25	5	31.05	0	0.00	31.00	5	40,831	0.01%
2024/04/22	0	0.00	0.1	31.35	31.35	-0.1	42,071	0.00%
2024/04/19	5	31.05	0.2	31.05	31.00	4.8	41,661	0.01%
2024/04/16	0	0.00	0.4	31.15	30.95	-0.4	40,923	0.00%
2024/04/15	2	32.00	1.2	32.13	31.95	0.8	40,429	0.00%
2024/04/12	0.3	31.75	0	0.00	31.75	0.3	40,770	0.00%
2024/04/11	1.2	31.72	0	0.00	31.95	1.2	40,863	0.00%
2024/04/10	10	32.20	0	0.00	31.85	10	41,139	0.02%
2024/04/09	5	32.05	1.2	32.11	32.15	3.8	41,635	0.01%
2024/04/08	0	0.00	0.1	32.20	32.05	-0.1	41,979	0.00%
2024/04/03	4	31.45	1	31.65	31.45	3	41,810	0.01%
2024/04/02	1	31.75	0	0.00	31.80	1	41,734	0.00%
2024/04/01	27.1	32.00	1	32.10	31.65	26.1	41,763	0.06%
2024/03/29	0	0.00	17	32.76	33.05	-17	41,294	-0.04%
2024/03/27	0	0.00	9	32.41	32.60	-9	39,833	-0.02%
2024/03/26	0	0.00	10.2	32.10	31.80	-10.2	39,715	-0.03%
2024/03/25	2	31.80	0	0.00	31.70	2	40,159	0.00%
2024/03/22	0	0.00	0.4	32.00	31.90	-0.4	40,539	0.00%
2024/03/21	0	0.00	5	32.00	31.95	-5	40,415	-0.01%
2024/03/20	2.2	31.21	0	0.00	31.25	2.2	40,546	0.01%
2024/03/19	0.2	31.65	4	31.75	31.75	-3.8	40,945	-0.01%
2024/03/18	0.2	31.35	0	0.00	31.50	0.2	40,987	0.00%
2024/03/15	3	31.45	0	31.72	31.75	3	41,028	0.01%
2024/03/14	2	31.75	19	31.96	32.00	-17	40,281	-0.04%
2024/03/13	11.1	30.79	48	31.65	31.85	-36.9	40,118	-0.09%
2024/03/12	2	30.35	1	30.30	30.45	1	38,730	0.00%
2024/03/11	5	30.05	0	30.20	30.30	5	38,819	0.01%
2024/03/08	0	0.00	1	30.05	30.20	-1	38,852	0.00%
2024/03/06	2	29.40	15	29.50	29.50	-13	38,080	-0.03%
2024/03/05	0.5	29.25	0	0.00	29.15	0.5	38,671	0.00%
2024/03/01	0.1	29.05	0	0.00	29.05	0.1	39,567	0.00%
2024/02/29	0	0.00	1	29.15	29.40	-1	39,774	0.00%
2024/02/27	1	29.05	0	0.00	29.00	1	39,506	0.00%
2024/02/22	0	0.00	5	29.00	29.30	-5	40,476	-0.01%
2024/02/21	2	28.93	1	29.00	28.95	1	40,628	0.00%
2024/02/20	0	0.00	5	29.00	29.00	-5	40,852	-0.01%
2024/02/16	0	0.00	5	28.30	28.25	-5	41,940	-0.01%
2024/02/15	0	0.00	1	28.80	28.40	-1	42,544	0.00%
2024/02/05	0.5	28.15	0	0.00	28.15	0.5	42,264	0.00%
2024/02/02	2	28.20	0.1	28.40	28.30	1.9	42,121	0.00%
2024/02/01	0.1	28.60	105	28.60	28.65	-104.9	41,868	-0.25%	大賣/鉅額交易
2024/01/29	0	0.00	2	28.45	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	27.1	28.38	28.50	-27.1	42,284	-0.06%
2024/01/25	1	28.20	3	28.15	28.15	-2	41,874	0.00%
2024/01/24	0	0.00	2	28.20	28.00	-2	41,763	0.00%
2024/01/23	2	27.95	15	27.95	28.10	-13	41,710	-0.03%
2024/01/19	1	27.75	0	0.00	27.90	1	41,418	0.00%
2024/01/18	0	0.00	5	27.75	27.85	-5	41,266	-0.01%
2024/01/17	17	27.59	4	27.71	27.55	13	40,993	0.03%
2024/01/16	11	27.81	0	0.00	27.95	11	40,075	0.03%
2024/01/12	10	27.98	0	0.00	28.05	10	40,082	0.02%
2024/01/10	1	28.10	0	0.00	28.05	1	40,432	0.00%
2024/01/08	0	0.00	15	28.30	28.40	-15	40,118	-0.04%
2024/01/05	0.5	28.25	0	0.00	28.10	0.5	39,708	0.00%
2024/01/04	0	0.00	2	28.23	28.15	-2	39,981	-0.01%
2024/01/03	2	28.20	1	28.15	28.20	1	40,301	0.00%
2024/01/02	0.1	28.30	0	0.00	28.35	0.1	39,794	0.00%
2023/12/27	5	28.00	0	0.00	28.10	5	39,994	0.01%
2023/12/25	1	27.85	2	27.70	27.85	-1	39,749	0.00%
2023/12/22	2	27.63	0	0.00	27.75	2	39,841	0.01%
2023/12/21	0	0.00	2	27.60	27.85	-2	39,823	-0.01%
2023/12/20	4	27.75	3	27.75	27.80	1	39,621	0.00%
2023/12/19	0	0.00	10	28.20	28.25	-10	39,245	-0.03%
2023/12/18	0.5	28.20	0	0.00	28.25	0.5	39,215	0.00%
2023/12/15	5	28.20	0	0.00	28.15	5	39,079	0.01%
2023/12/14	0	0.00	8	28.00	28.45	-8	38,507	-0.02%
2023/12/13	0	0.00	9	27.94	27.95	-9	37,644	-0.02%
2023/12/11	1.1	27.31	0	0.00	27.40	1.1	37,935	0.00%
2023/12/08	1	27.45	0	0.00	27.50	1	37,985	0.00%
2023/12/06	1	26.90	3	27.00	27.10	-2	37,464	-0.01%
2023/12/05	9.5	26.59	0	0.00	26.75	9.5	37,353	0.03%
2023/12/04	6	26.85	0	0.00	26.90	6	37,050	0.02%
2023/12/01	10	26.93	0	0.00	26.95	10	36,998	0.03%
2023/11/29	1	27.05	0	0.00	26.85	1	35,893	0.00%
2023/11/23	11	26.89	0	0.00	26.85	11	34,580	0.03%
2023/11/22	0	0.00	1	27.15	27.20	-1	34,138	0.00%
2023/11/20	0.1	26.70	0	0.00	26.85	0.1	33,355	0.00%
2023/11/17	0	0.00	15	26.81	26.85	-15	33,129	-0.05%
2023/11/16	0	0.00	3	26.63	26.85	-3	33,127	-0.01%
2023/11/15	1	26.75	26	26.56	26.80	-25	32,938	-0.08%
2023/11/14	0	0.00	2	26.10	26.15	-2	32,064	-0.01%
2023/11/09	0	0.00	4	25.34	25.35	-4	33,119	-0.01%
2023/11/08	5	25.15	0	0.00	25.10	5	33,673	0.01%
2023/11/06	2	25.30	0	0.00	25.30	2	33,942	0.01%
2023/11/03	0	0.00	4	25.08	25.35	-4	34,020	-0.01%
2023/11/01	0.1	24.45	1	24.40	24.35	-0.9	34,213	0.00%
2023/10/26	5	24.35	0	0.00	24.35	5	36,899	0.01%
2023/10/25	0	0.00	1	24.60	24.65	-1	36,740	0.00%
2023/10/24	6	24.33	0	0.00	24.45	6	36,657	0.02%
2023/10/20	6.1	24.45	11	24.70	24.65	-5	36,642	-0.01%
2023/10/19	0	25.00	0	0.00	24.85	0	36,495	0.00%
2023/10/18	0.1	25.00	0	0.00	25.15	0.1	36,784	0.00%
2023/10/17	2.1	25.10	3	25.35	25.15	-0.9	36,806	0.00%
2023/10/16	0	0.00	5	25.27	25.35	-5	37,220	-0.01%
2023/10/13	1	25.10	0	0.00	25.15	1	37,555	0.00%
2023/10/11	0	0.00	2	24.55	24.90	-2	37,994	-0.01%
2023/10/06	0.2	24.11	0	0.00	24.25	0.2	37,359	0.00%
2023/10/05	0	0.00	0.7	23.85	24.10	-0.7	37,413	0.00%
2023/10/04	2	23.70	0	0.00	23.70	2	37,241	0.01%
2023/10/03	3	24.25	0	0.00	24.20	3	36,707	0.01%
2023/10/02	0.1	24.50	0	0.00	24.50	0.1	36,681	0.00%
2023/09/28	2	24.60	2	24.50	24.50	0	37,388	0.00%
2023/09/27	1	24.30	0	0.00	24.40	1	37,331	0.00%
2023/09/25	0	0.00	2	24.55	24.60	-2	37,073	-0.01%
2023/09/22	3	24.27	0	0.00	24.25	3	37,010	0.01%
2023/09/21	1	24.50	0	0.00	24.35	1	36,646	0.00%
2023/09/20	4	24.95	0	0.00	24.85	4	36,037	0.01%
2023/09/15	10	24.65	0	0.00	24.85	10	35,673	0.03%
2023/09/14	0	0.00	1	25.00	25.00	-1	34,978	0.00%
2023/09/13	0	0.00	2.2	24.44	24.70	-2.2	34,861	-0.01%
2023/09/12	2	24.25	0	0.00	24.35	2	35,158	0.01%
2023/09/11	5	24.10	0	0.00	24.25	5	35,157	0.01%
2023/09/07	0.1	23.65	1	23.65	23.60	-0.9	35,101	0.00%
2023/09/06	0.2	23.95	0	0.00	23.65	0.2	35,328	0.00%
2023/09/04	0.1	23.95	0	0.00	23.95	0.1	35,972	0.00%
2023/08/31	0	23.90	0	0.00	23.85	0	36,367	0.00%
2023/08/29	0.1	23.85	2	23.80	24.00	-2	36,282	-0.01%
2023/08/25	3.1	23.50	0	0.00	23.50	3.1	37,283	0.01%
2023/08/24	1	23.90	2	23.80	23.85	-1	37,333	0.00%
2023/08/22	2	23.63	1	23.45	23.55	1	37,194	0.00%
2023/08/21	0.1	23.80	4	23.85	23.85	-3.9	36,888	-0.01%
2023/08/18	4	23.40	0	0.00	23.35	4	36,736	0.01%
2023/08/17	6	23.03	1	23.25	23.25	5	36,714	0.01%
2023/08/16	8.1	23.36	0	0.00	23.40	8.1	36,242	0.02%
2023/08/15	3	23.93	0	0.00	23.90	3	35,831	0.01%
2023/08/14	15.1	24.17	3	24.15	24.30	12.1	35,662	0.03%
2023/08/11	0.1	24.95	0	0.00	24.90	0.1	35,686	0.00%
2023/08/10	2.1	24.90	4	24.88	24.90	-1.9	35,825	-0.01%
2023/08/09	1	24.70	4	24.86	24.80	-3	35,631	-0.01%
2023/08/08	2	24.55	0	0.00	24.60	2	35,307	0.01%
2023/08/07	11.2	24.61	1	24.85	24.60	10.2	34,790	0.03%
2023/08/04	16.2	24.81	0	0.00	24.60	16.2	34,284	0.05%
2023/08/02	0.2	26.15	0	0.00	26.15	0.2	33,138	0.00%
2023/08/01	5	26.15	0	0.00	26.25	5	32,438	0.02%
2023/07/26	10	26.60	20	26.50	26.50	-10	31,543	-0.03%
2023/07/25	0	0.00	2	26.25	26.35	-2	31,479	-0.01%
2023/07/24	2	26.10	0	0.00	26.10	2	31,318	0.01%
2023/07/20	0	0.00	2	26.20	26.20	-2	30,342	-0.01%
2023/07/19	0	0.00	18	26.11	26.05	-18	29,714	-0.06%
2023/07/12	0	0.00	13	25.10	25.15	-13	27,253	-0.05%
2023/07/07	2	24.30	0	0.00	24.60	2	27,058	0.01%
2023/07/06	2.2	24.55	0	0.00	24.50	2.2	27,061	0.01%
2023/07/03	0.1	25.05	0	0.00	25.10	0.1	26,297	0.00%
2023/06/21	0	0.00	1	25.00	25.10	-1	26,351	0.00%
2023/06/19	0	0.00	5	24.65	25.05	-5	26,356	-0.02%
2023/06/16	14	24.66	2	24.55	24.55	12	26,527	0.05%
2023/06/14	10	24.80	0	0.00	24.75	10	27,373	0.04%
2023/06/12	0	0.00	8	25.05	24.80	-8	28,709	-0.03%
2023/06/09	0	0.00	12	24.85	25.20	-12	29,323	-0.04%
2023/06/07	0	0.00	0	24.50	24.60	0	29,102	0.00%
2023/06/06	0.2	24.45	0	0.00	24.45	0.2	29,120	0.00%
2023/06/05	11	24.54	0	0.00	24.45	11	29,340	0.04%
2023/06/01	0.1	24.30	6	24.40	24.30	-5.9	29,602	-0.02%
2023/05/30	0	0.00	6	24.47	24.50	-6	28,817	-0.02%
2023/05/29	0	0.00	1	24.40	24.40	-1	28,781	0.00%
2023/05/26	1	24.15	0	0.00	24.10	1	29,081	0.00%
2023/05/24	2	24.33	0	0.00	24.50	2	28,934	0.01%
2023/05/22	2	24.40	0	0.00	24.55	2	28,536	0.01%
2023/05/19	2	24.28	1	24.25	24.40	1	28,329	0.00%
2023/05/17	0	0.00	2	23.98	23.80	-2	28,059	-0.01%
2023/05/15	0	0.00	1	23.30	23.35	-1	27,531	0.00%
2023/05/12	0	23.20	3	23.15	23.10	-3	27,525	-0.01%
2023/05/11	5.1	23.30	0	0.00	23.30	5.1	27,439	0.02%
2023/05/10	4	23.28	0	0.00	23.30	4	27,382	0.01%
2023/05/08	0.2	23.15	9	23.18	23.35	-8.8	27,613	-0.03%
2023/05/05	4	23.00	0	0.00	23.05	4	27,653	0.01%
2023/05/03	10	22.93	2	22.95	22.95	8	28,317	0.03%
2023/05/02	5	22.85	2	22.80	22.90	3	28,638	0.01%
2023/04/28	0	0.00	3	22.52	22.60	-3	29,309	-0.01%
2023/04/26	1	22.35	10	22.30	22.45	-9	29,546	-0.03%
2023/04/25	0	22.50	0	0.00	22.35	0	29,622	0.00%
2023/04/24	0	22.30	0	0.00	22.45	0	29,609	0.00%
2023/04/20	0.2	22.35	1	22.35	22.35	-0.8	29,896	0.00%
2023/04/18	3	22.40	1	22.45	22.40	2	30,543	0.01%
2023/04/17	1	22.55	2	22.48	22.50	-1	31,004	0.00%
2023/04/13	0	0.00	2	22.18	22.30	-2	30,912	-0.01%
2023/04/12	0	0.00	1	21.95	22.00	-1	30,712	0.00%
2023/04/10	0	21.80	2	21.75	21.80	-2	30,480	-0.01%
2023/04/07	5	21.65	1	21.65	21.70	4	30,451	0.01%
2023/04/06	3.4	21.75	1	21.70	21.70	2.4	30,326	0.01%
2023/03/31	0	0.00	2	21.85	21.85	-2	30,257	-0.01%
2023/03/29	0.1	21.70	1	21.65	21.70	-0.9	31,339	0.00%
2023/03/28	1.3	21.51	0	0.00	21.50	1.3	32,113	0.00%
2023/03/27	2	21.40	0	0.00	21.45	2	32,846	0.01%
2023/03/24	1	21.35	0	0.00	21.40	1	34,098	0.00%
2023/03/23	0	0.00	6	21.54	21.55	-6	34,348	-0.02%
2023/03/22	7.1	21.35	3	21.35	21.35	4.1	34,662	0.01%
2023/03/21	1.3	21.14	0	0.00	21.05	1.3	34,799	0.00%
2023/03/20	1	20.85	0	0.00	21.00	1	34,685	0.00%
2023/03/17	2	20.93	0	0.00	20.85	2	34,460	0.01%
2023/03/16	8.5	21.00	0	0.00	20.90	8.5	33,537	0.03%
2023/03/15	2	21.78	0	0.00	21.55	2	33,106	0.01%
2023/03/14	3	21.80	1	21.75	21.70	2	33,006	0.01%
2023/03/13	0	22.30	0	0.00	22.20	0	32,321	0.00%
2023/03/10	3.7	22.33	0	0.00	22.25	3.7	32,225	0.01%
2023/03/09	1.1	22.60	0	0.00	22.50	1.1	32,297	0.00%
2023/03/08	0	22.70	0	0.00	22.75	0	33,172	0.00%
2023/03/07	0	22.65	1	22.65	22.65	-1	33,327	0.00%
2023/03/06	1.2	22.56	0	0.00	22.55	1.2	33,101	0.00%
2023/03/02	2	22.60	0	0.00	22.55	2	33,368	0.01%
2023/03/01	2.1	22.70	0	0.00	22.70	2.1	34,039	0.01%
2023/02/24	1	22.75	0	0.00	22.75	1	34,090	0.00%
2023/02/23	1	22.80	0	0.00	22.85	1	34,022	0.00%
2023/02/22	2	22.65	4	22.72	22.80	-2	34,302	-0.01%
2023/02/21	2	22.78	0	0.00	22.80	2	34,319	0.01%
2023/02/20	2	22.95	22	22.95	22.95	-20	34,675	-0.06%
2023/02/17	1	22.85	1	22.75	22.75	0	35,011	0.00%
2023/02/16	0	0.00	2	22.75	22.70	-2	35,347	-0.01%
2023/02/15	14	22.65	0	0.00	22.55	14	35,906	0.04%
2023/02/14	10	22.90	4	22.95	22.90	6	35,542	0.02%
2023/02/13	0	0.00	1	22.75	22.75	-1	35,761	0.00%
2023/02/10	2	22.35	2	22.45	22.45	0	35,821	0.00%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/07	1	22.35	0	0.00	22.30	1	36,182	0.00%
2023/02/06	0.2	22.35	1	22.35	22.35	-0.8	36,204	0.00%
2023/02/03	2	22.40	0	0.00	22.40	2	36,347	0.01%
2023/02/02	4	22.54	0	0.00	22.50	4	36,284	0.01%
2023/02/01	3.1	22.71	0	0.00	22.75	3.1	35,941	0.01%
2023/01/31	6	22.98	0	0.00	22.85	6	35,988	0.02%
2023/01/30	2	23.13	0	0.00	23.20	2	35,795	0.01%
2023/01/17	0	23.05	4	23.10	23.20	-4	35,026	-0.01%
2023/01/16	0	0.00	0.1	23.15	23.05	-0.1	35,085	0.00%
2023/01/13	1	23.00	1	22.80	22.80	0	35,071	0.00%
2023/01/10	1	22.95	0	0.00	23.15	1	36,281	0.00%
2023/01/09	0	0.00	3	22.92	23.15	-3	36,241	-0.01%
2023/01/06	0.2	22.55	1	22.60	22.60	-0.8	36,142	0.00%
2023/01/04	0.1	22.35	0	0.00	22.35	0.1	36,655	0.00%
2022/12/30	0	0.00	2	22.05	22.10	-2	37,123	-0.01%
2022/12/29	2.1	21.85	10	21.85	21.90	-7.9	37,390	-0.02%
2022/12/28	0	22.30	6	22.25	22.15	-6	37,930	-0.02%
2022/12/27	0	0.00	2	22.25	22.25	-2	38,289	-0.01%
2022/12/26	0	0.00	2	22.10	22.10	-2	38,927	-0.01%
2022/12/23	1	22.00	0	0.00	21.90	1	40,064	0.00%
2022/12/22	0	0.00	2	21.95	22.15	-2	40,898	0.00%
2022/12/21	2	21.75	0	0.00	21.70	2	41,362	0.00%
2022/12/19	3	22.18	1	22.05	22.05	2	40,751	0.00%
2022/12/16	3	22.48	2	22.25	22.25	1	40,189	0.00%
2022/12/15	3	22.72	0	0.00	22.75	3	39,518	0.01%
2022/12/14	0	0.00	1	23.05	22.90	-1	39,290	0.00%
2022/12/13	1	22.70	0	0.00	22.70	1	38,999	0.00%
2022/12/12	0	0.00	3	22.87	22.90	-3	38,858	-0.01%
2022/12/09	6	22.66	2	22.70	22.70	4	39,501	0.01%
2022/12/08	1	22.60	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	4	23.05	23.05	-4	39,805	-0.01%
2022/12/06	5.2	22.63	2	22.80	22.40	3.2	39,379	0.01%
2022/12/05	0	0.00	2	22.95	22.75	-2	39,214	-0.01%
2022/12/01	3.1	22.76	0	0.00	22.60	3.1	39,480	0.01%
2022/11/30	0	0.00	6	23.09	23.00	-6	39,128	-0.02%
2022/11/29	0	0.00	1	22.80	22.85	-1	38,153	0.00%
2022/11/28	0	22.10	0	0.00	22.20	0	37,723	0.00%
2022/11/25	1	22.50	0	0.00	22.40	1	37,853	0.00%
2022/11/24	0	22.55	0	0.00	22.45	0	38,158	0.00%
2022/11/23	1	22.25	35	22.13	22.55	-34	38,123	-0.09%
2022/11/21	31	21.34	1	21.40	21.40	30	37,520	0.08%
2022/11/17	51	21.65	0	0.00	21.65	51	37,576	0.14%
2022/11/16	0	21.90	1	22.00	21.80	-1	37,739	0.00%
2022/11/15	0	21.75	14	21.62	22.00	-14	37,538	-0.04%
2022/11/14	0	0.00	2	21.90	21.70	-2	37,461	-0.01%
2022/11/11	1	21.85	3	21.58	21.85	-2	37,305	-0.01%
2022/11/10	1	21.05	1.9	21.15	21.15	-0.9	37,003	0.00%
2022/11/09	6	21.18	0	0.00	21.20	6	37,240	0.02%
2022/11/08	0	0.00	1	21.55	21.55	-1	36,802	0.00%
2022/11/07	0	21.20	0	0.00	21.45	0	36,762	0.00%
2022/11/04	0	0.00	1	20.90	20.90	-1	36,886	0.00%
2022/11/03	2	20.65	1	20.55	20.55	1	37,187	0.00%
2022/11/02	0.1	20.95	0	0.00	20.85	0.1	37,302	0.00%
2022/11/01	0.1	21.10	0	0.00	21.10	0.1	37,236	0.00%
2022/10/31	0	0.00	1	20.75	20.40	-1	37,321	0.00%
2022/10/28	0	20.65	0	0.00	20.55	0	37,268	0.00%
2022/10/27	0	0.00	1	20.65	20.55	-1	37,391	0.00%
2022/10/26	1	20.20	4	20.35	20.35	-3	37,477	-0.01%
2022/10/25	1	20.05	3	20.07	20.00	-2	37,284	-0.01%
2022/10/24	1	19.90	0	0.00	19.90	1	37,507	0.00%
2022/10/21	1	19.80	1	20.00	20.00	0	37,362	0.00%
2022/10/20	2	19.65	0	0.00	19.70	2	37,386	0.01%
2022/10/19	8.1	19.86	4	20.18	19.90	4.1	36,856	0.01%
2022/10/18	1	20.10	1	20.05	20.10	0	36,666	0.00%
2022/10/17	1	19.70	0	0.00	19.80	1	36,799	0.00%
2022/10/14	2	19.90	0	0.00	19.80	2	37,156	0.01%
2022/10/13	16.1	19.83	0	0.00	19.65	16.1	37,479	0.04%
2022/10/12	2	20.15	2	20.30	20.25	0	37,051	0.00%
2022/10/11	2.1	20.25	0	0.00	20.10	2.1	37,553	0.01%
2022/10/07	0.2	20.55	0	0.00	20.45	0.2	37,778	0.00%
2022/10/05	1	20.60	2	20.70	20.50	-1	39,600	0.00%
2022/10/04	0.1	20.25	1	20.30	20.15	-0.9	39,489	0.00%
2022/10/03	3.3	19.76	0	0.00	19.70	3.3	39,279	0.01%
2022/09/30	51.2	19.85	0	0.00	19.85	51.2	39,035	0.13%
2022/09/29	2	20.15	5	20.18	20.05	-3	38,420	-0.01%
2022/09/28	3.1	20.40	1	20.10	20.10	2.1	38,398	0.01%
2022/09/27	7.1	20.88	0	0.00	20.75	7.1	37,734	0.02%
2022/09/26	1	21.30	13	21.40	21.25	-12	37,481	-0.03%
2022/09/23	2.1	21.56	0	0.00	21.65	2.1	38,139	0.01%
2022/09/22	4.1	21.65	0	0.00	21.60	4.1	38,352	0.01%
2022/09/21	7	22.06	0	0.00	22.05	7	38,110	0.02%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	0	0.00	1	22.20	22.15	-1	38,054	0.00%
2022/09/15	1.2	22.32	1	22.30	22.30	0.2	37,330	0.00%
2022/09/14	3	22.40	0	0.00	22.30	3	37,527	0.01%
2022/09/13	5	22.78	0	0.00	22.75	5	37,514	0.01%
2022/09/12	2	22.95	0	0.00	22.90	2	37,684	0.01%
2022/09/08	2	22.90	0	0.00	22.90	2	38,143	0.01%
2022/09/07	5	22.87	0	0.00	22.80	5	38,832	0.01%
2022/09/05	0	0.00	2	23.20	23.25	-2	39,338	-0.01%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	4.4	23.05	1	23.05	23.05	3.4	40,102	0.01%
2022/08/31	0	0.00	2	23.50	23.50	-2	40,481	0.00%
2022/08/30	4.1	23.26	0	0.00	23.25	4.1	40,094	0.01%
2022/08/29	3	23.50	0	0.00	23.50	3	39,792	0.01%
2022/08/24	5	23.67	0	0.00	23.45	5	39,974	0.01%
2022/08/23	1	23.80	0	0.00	23.80	1	43,093	0.00%
2022/08/19	4	24.65	1	24.60	24.60	3	44,991	0.01%
2022/08/18	1	24.60	0	0.00	24.45	1	45,094	0.00%
2022/08/17	1	24.75	1	24.90	24.90	0	45,265	0.00%
2022/08/16	2	24.34	1	24.60	24.55	1	45,351	0.00%
2022/08/15	1	24.20	1	24.35	24.25	0	45,511	0.00%
2022/08/10	3	23.45	1	23.60	23.55	2	46,625	0.00%
2022/08/09	0	0.00	12	23.28	23.30	-12	46,849	-0.03%
2022/08/08	0	0.00	7	23.10	23.10	-7	47,093	-0.01%
2022/08/05	0	0.00	1.2	22.95	23.00	-1.2	47,952	0.00%
2022/08/04	1	22.15	0	0.00	22.25	1	48,357	0.00%
2022/08/03	2	22.35	0	0.00	22.30	2	48,627	0.00%
2022/08/02	11	22.47	0	0.00	22.45	11	49,045	0.02%
2022/08/01	0.3	23.00	0	0.00	22.95	0.3	49,276	0.00%
2022/07/29	2	22.85	3	22.85	22.95	-1	49,904	0.00%
2022/07/25	1	22.80	1	22.70	22.70	0	50,025	0.00%
2022/07/21	2	22.60	6	22.58	22.65	-4	50,606	-0.01%
2022/07/20	4	22.33	5	22.67	22.25	-1	50,794	0.00%
2022/07/19	15	22.13	0	0.00	22.20	15	50,687	0.03%
2022/07/18	0.2	22.30	3	22.18	22.30	-2.8	51,013	-0.01%
2022/07/15	5	21.94	2	21.80	21.80	3	50,644	0.01%
2022/07/14	106	22.25	1	22.55	22.25	105	50,425	0.21%	大買/鉅額交易
2022/07/13	9	23.59	5	23.65	23.45	4	49,828	0.01%
2022/07/12	2.2	23.01	5	23.05	22.95	-2.8	49,189	-0.01%
2022/07/11	1	23.80	9	23.85	23.65	-8	49,079	-0.02%
2022/07/08	1	23.80	16	23.96	23.85	-15	49,584	-0.03%
2022/07/07	1	23.50	1	23.85	23.70	0	49,762	0.00%
2022/07/05	9	24.28	1	24.80	24.30	8	49,644	0.02%
2022/07/04	3.7	24.26	4	24.08	24.30	-0.3	49,813	0.00%
2022/07/01	2	24.50	0	0.00	24.60	2	51,056	0.00%
2022/06/30	11	25.34	0	0.00	25.10	11	51,643	0.02%
2022/06/29	2	25.55	0	0.00	25.80	2	51,917	0.00%
2022/06/28	6	25.68	0	0.00	25.80	6	52,170	0.01%
2022/06/27	0	0.00	1	26.40	26.20	-1	52,607	0.00%
2022/06/24	0	0.00	2	26.33	26.30	-2	52,432	0.00%
2022/06/23	8	26.16	3	26.13	26.05	5	52,483	0.01%
2022/06/21	0	0.00	21.2	26.35	26.45	-21.2	52,380	-0.04%
2022/06/20	4	25.81	0	0.00	25.50	4	52,656	0.01%
2022/06/17	5	26.10	0	0.00	26.00	5	52,494	0.01%
2022/06/16	2	26.90	11	26.87	26.60	-9	52,312	-0.02%
2022/06/14	1	25.95	0	0.00	26.00	1	53,021	0.00%
2022/06/13	4.2	25.38	0	0.00	25.55	4.2	52,770	0.01%
2022/06/10	2	25.50	3	26.02	26.00	-1	52,499	0.00%
2022/06/09	10	26.24	0	0.00	25.85	10	52,248	0.02%
2022/06/07	3	26.55	0	0.00	26.55	3	51,853	0.01%
2022/06/02	1.1	26.41	1	26.60	26.60	0.1	53,198	0.00%
2022/06/01	17.8	26.71	0	0.00	26.55	17.8	54,359	0.03%
2022/05/31	4	26.45	1	27.15	27.15	3	54,651	0.01%
2022/05/27	0	0.00	5	26.35	26.60	-5	50,778	-0.01%
2022/05/26	1	25.40	30	25.25	25.30	-29	50,891	-0.06%
2022/05/25	3	25.50	0	0.00	25.35	3	51,632	0.01%
2022/05/24	10.1	25.45	0	0.00	25.55	10.1	52,700	0.02%
2022/05/23	30	25.62	0	0.00	25.45	30	52,523	0.06%
2022/05/20	0	0.00	1	25.50	25.45	-1	52,738	0.00%
2022/05/19	2	25.35	50	25.35	25.30	-48	52,434	-0.09%
2022/05/18	11	25.96	2	26.08	26.10	9	51,969	0.02%
2022/05/17	0	0.00	1	25.50	25.50	-1	52,002	0.00%
2022/05/16	1	26.10	3	25.60	25.70	-2	52,112	0.00%
2022/05/13	2	25.70	0	0.00	25.80	2	51,999	0.00%
2022/05/12	0.1	26.40	0	0.00	26.05	0.1	51,405	0.00%
2022/05/11	11.1	27.04	0	0.00	27.10	11.1	51,084	0.02%
2022/05/10	30.7	27.55	0	0.00	27.55	30.7	51,342	0.06%
2022/05/09	0	27.40	0	0.00	27.30	0	51,224	0.00%
2022/05/06	0	27.60	0	0.00	28.00	0	51,525	0.00%
2022/05/05	2	28.37	1.2	28.67	28.05	0.8	52,080	0.00%
2022/05/03	0.5	28.90	0	0.00	28.75	0.5	52,196	0.00%
2022/04/29	1	28.95	5	29.10	29.25	-4	52,517	-0.01%
2022/04/27	0	29.15	0	0.00	28.90	0	52,740	0.00%
2022/04/26	4	29.65	0.3	29.65	29.70	3.7	52,882	0.01%
2022/04/25	9	29.06	34	29.28	29.10	-25	52,663	-0.05%
2022/04/22	1	29.05	1	28.60	29.45	0	52,476	0.00%
2022/04/21	0	0.00	8.9	28.75	28.75	-8.9	52,787	-0.02%
2022/04/20	0	28.85	7	28.96	29.20	-7	54,276	-0.01%
2022/04/19	1	28.95	1	29.10	28.95	0	54,643	0.00%
2022/04/18	1	28.60	1	28.60	28.75	0	55,421	0.00%
2022/04/15	22	29.55	0	0.00	29.35	22	55,161	0.04%
2022/04/14	4.2	29.66	3	29.80	29.45	1.2	55,199	0.00%
2022/04/13	5.2	30.26	0	0.00	30.35	5.2	54,960	0.01%
2022/04/12	0	0.00	7	30.67	30.70	-7	54,588	-0.01%
2022/04/08	5	30.45	1	30.25	30.50	4	53,483	0.01%
2022/04/07	1	30.65	54.1	30.63	30.35	-53.1	52,910	-0.10%
2022/04/06	0	0.00	16	30.10	30.15	-16	51,305	-0.03%
2022/04/01	0.4	29.80	6	29.80	29.85	-5.6	49,861	-0.01%
2022/03/30	0	0.00	8	29.07	29.00	-8	48,418	-0.02%
2022/03/29	1	28.80	0	0.00	28.80	1	47,964	0.00%
2022/03/28	0	28.55	5	28.63	29.00	-5	48,207	-0.01%
2022/03/25	1	28.90	3	28.95	29.00	-2	48,151	0.00%
2022/03/23	0	0.00	3.5	29.04	29.20	-3.5	48,030	-0.01%
2022/03/22	0	0.00	2.4	28.39	28.55	-2.4	47,386	-0.01%
2022/03/21	1	28.30	8	28.34	28.30	-7	47,093	-0.01%
2022/03/18	15	28.20	18	28.48	28.15	-3	46,789	-0.01%
2022/03/17	0	0.00	2	27.70	27.60	-2	45,712	0.00%
2022/03/16	0.1	26.85	0	0.00	26.95	0.1	45,111	0.00%
2022/03/15	2.1	26.58	0	0.00	26.60	2.1	44,878	0.00%
2022/03/14	2	26.55	0	0.00	26.80	2	45,252	0.00%
2022/03/10	0	0.00	6	26.60	26.80	-6	45,980	-0.01%
2022/03/09	2	25.75	0	0.00	25.75	2	46,095	0.00%
2022/03/08	13.5	25.68	0	0.00	25.60	13.5	45,964	0.03%
2022/03/07	1.5	26.31	0	0.00	26.25	1.5	45,170	0.00%
2022/03/04	2.5	27.39	2	27.40	27.35	0.5	44,605	0.00%
2022/03/03	1.1	27.95	2	28.05	27.95	-0.9	44,184	0.00%
2022/03/02	3.1	27.85	1	27.75	27.95	2.1	44,067	0.00%
2022/03/01	0.3	27.75	2	27.60	27.75	-1.7	44,046	0.00%
2022/02/25	8.1	26.79	0	0.00	27.15	8.1	43,248	0.02%
2022/02/24	17.6	27.02	0	0.00	26.90	17.6	42,362	0.04%
2022/02/23	1.6	27.68	0	0.00	27.80	1.6	40,992	0.00%
2022/02/22	2.5	27.89	0	0.00	27.85	2.5	41,082	0.01%
2022/02/21	6	28.21	0	0.00	28.35	6	40,847	0.01%
2022/02/18	2	28.23	0	0.00	28.35	2	41,144	0.00%
2022/02/16	2	28.30	0	0.00	28.20	2	40,784	0.00%
2022/02/15	1.1	28.30	0	0.00	28.15	1.1	40,242	0.00%
2022/02/14	2	28.35	3	28.45	28.65	-1	39,948	0.00%
2022/02/10	0	28.65	2	28.85	28.85	-2	39,375	-0.01%
2022/02/08	2.1	28.70	0	0.00	28.70	2.1	38,318	0.01%
2022/02/07	0.3	28.50	6	28.38	28.50	-5.7	37,643	-0.02%
2022/01/26	0	0.00	21	27.60	27.60	-21	36,413	-0.06%
2022/01/25	0.2	27.17	0	0.00	27.25	0.2	36,212	0.00%
2022/01/24	0.1	27.45	0	0.00	27.50	0.1	35,877	0.00%
2022/01/21	6	27.24	0	0.00	27.40	6	35,482	0.02%
2022/01/20	0.2	27.65	0	0.00	27.70	0.2	34,989	0.00%
2022/01/19	0.5	27.75	0	0.00	27.80	0.5	34,687	0.00%
2022/01/17	3	27.70	0	0.00	27.80	3	33,806	0.01%
2022/01/14	4.2	27.76	6.4	27.78	27.90	-2.2	33,758	-0.01%
2022/01/13	4.2	28.08	4	28.24	28.45	0.2	33,519	0.00%
2022/01/12	0.7	27.40	0	0.00	27.40	0.7	32,036	0.00%
2022/01/11	10	26.35	4	27.33	27.40	6	31,414	0.02%
2022/01/10	2.1	26.16	1	26.10	26.40	1.1	30,637	0.00%
2022/01/07	1	26.20	2	26.35	26.30	-1	30,625	0.00%
2022/01/06	20	26.08	80	26.25	26.20	-60	30,273	-0.20%
2022/01/04	10	25.75	0	0.00	25.95	10	29,971	0.03%
2022/01/03	10	26.00	0	0.00	25.75	10	29,966	0.03%
2021/12/30	32	26.05	0	0.00	25.95	32	30,503	0.10%
2021/12/29	50	25.96	0	0.00	26.10	50	30,879	0.16%
2021/12/28	0	0.00	5	25.90	25.95	-5	31,034	-0.02%
2021/12/21	0	0.00	1	25.70	25.65	-1	32,072	0.00%
2021/12/20	4	25.38	0	0.00	25.35	4	32,028	0.01%
2021/12/16	1	25.30	0	0.00	25.50	1	32,351	0.00%
2021/12/14	0	0.00	1	25.50	25.55	-1	33,573	0.00%
2021/12/13	5	25.75	0	0.00	25.85	5	34,321	0.01%
2021/12/09	1	25.80	0	0.00	25.90	1	34,485	0.00%
2021/12/08	0	0.00	1	25.90	25.95	-1	34,539	0.00%
2021/12/03	0	0.00	1	25.10	25.20	-1	33,150	0.00%
2021/12/02	1	24.60	1	24.90	25.00	0	32,490	0.00%
2021/12/01	0	0.00	12	24.81	24.85	-12	31,937	-0.04%
2021/11/30	5	24.40	0	0.00	24.40	5	31,777	0.02%
2021/11/29	2	24.33	1	24.40	24.30	1	31,012	0.00%
2021/11/26	10	24.70	15	24.63	24.70	-5	30,927	-0.02%
2021/11/25	10	24.75	3	24.87	24.95	7	31,206	0.02%
2021/11/24	2	24.80	0	0.00	24.80	2	31,106	0.01%
2021/11/22	11	24.44	0	0.00	24.40	11	31,119	0.04%
2021/11/18	10	24.65	1	24.70	24.75	9	31,198	0.03%
2021/11/17	1	24.35	0	0.00	24.45	1	31,080	0.00%
2021/11/12	1	23.65	0	0.00	23.70	1	30,892	0.00%
2021/11/05	1	23.15	1	23.20	23.20	0	33,717	0.00%
2021/11/04	0	0.00	2	23.30	23.25	-2	33,798	-0.01%
2021/10/28	0.3	23.30	1	23.40	23.40	-0.7	34,225	0.00%
2021/10/27	0	0.00	6	23.35	23.40	-6	34,355	-0.02%
2021/10/26	0	0.00	1	23.65	23.55	-1	34,437	0.00%
2021/10/25	0	0.00	1	23.55	23.55	-1	34,263	0.00%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	1	22.95	23.00	-1	32,613	0.00%
2021/10/13	0	0.00	1	22.80	22.85	-1	32,941	0.00%
2021/10/08	0	0.00	1	22.90	22.90	-1	33,738	0.00%
2021/10/07	1	22.90	2	22.95	22.85	-1	33,870	0.00%
2021/10/06	0	0.00	1	22.70	22.70	-1	33,628	0.00%
2021/10/01	4	22.49	0	0.00	22.50	4	33,881	0.01%
2021/09/28	1	22.80	0	0.00	22.90	1	33,327	0.00%
2021/09/27	3	22.75	0	23.00	22.75	3	33,111	0.01%
2021/09/23	0	0.00	3	22.85	22.95	-3	33,035	-0.01%
2021/09/22	4	22.64	1	22.60	22.60	3	32,828	0.01%
2021/09/17	0	0.00	1	23.35	23.00	-1	32,216	0.00%
2021/09/16	1	23.30	2	23.23	23.40	-1	31,654	0.00%
2021/09/13	0	0.00	0	22.95	23.00	0	30,470	0.00%
2021/09/10	0	0.00	0	22.90	22.95	0	30,734	0.00%
2021/09/08	0	0.00	0.3	22.75	22.90	-0.3	31,342	0.00%
2021/09/03	0	0.00	5	22.75	22.85	-5	31,466	-0.02%
2021/09/02	1	22.50	2	22.65	22.70	-1	31,484	0.00%
2021/09/01	2	23.00	0	0.00	23.00	2	31,489	0.01%
2021/08/31	0	0.00	2	22.95	23.00	-2	31,304	-0.01%
2021/08/30	0	0.00	1	22.90	22.90	-1	30,826	0.00%
2021/08/25	2	22.30	1	22.20	22.30	1	30,608	0.00%
2021/08/24	0	0.00	5	21.87	22.00	-5	30,324	-0.02%
2021/08/20	5	21.25	0	0.00	21.15	5	30,598	0.02%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	1	21.55	9	21.52	21.60	-8	32,363	-0.02%
2021/08/16	3	21.52	0	0.00	21.40	3	32,290	0.01%
2021/08/13	1	22.80	400	22.90	22.80	-399	32,099	-1.24%	大賣/鉅額交易
2021/08/12	6	22.93	5	23.00	22.90	1	31,613	0.00%
2021/08/04	0	0.00	20	23.05	23.00	-20	35,359	-0.06%
2021/08/02	0	0.00	1	23.00	23.10	-1	38,154	0.00%
2021/07/30	1	22.85	0	0.00	22.85	1	38,287	0.00%
2021/07/29	0.5	22.80	5	22.85	22.80	-4.5	38,669	-0.01%
2021/07/28	9	22.60	0	0.00	22.75	9	39,014	0.02%
2021/07/21	3	22.65	8	22.70	22.70	-5	41,004	-0.01%
2021/07/20	161	22.65	0	0.00	22.65	161	41,527	0.39%	大買/鉅額交易
2021/07/19	0	23.05	131	23.10	23.00	-131	41,459	-0.32%	大賣/鉅額交易
2021/07/16	1	23.00	32	22.98	23.05	-31	41,699	-0.07%
2021/07/15	1	22.65	0	0.00	22.75	1	41,161	0.00%
2021/07/14	400	22.60	0	0.00	22.70	400	41,478	0.96%	大買/鉅額交易
2021/07/12	1	22.65	1	22.95	22.65	0	41,905	0.00%
2021/07/05	0	0.00	3	22.52	22.50	-3	41,750	-0.01%
2021/06/29	0.5	22.55	0	0.00	22.60	0.5	41,824	0.00%
2021/06/25	0	0.00	4	22.75	22.75	-4	42,487	-0.01%
2021/06/22	1	22.30	1	22.30	22.30	0	43,399	0.00%
2021/06/21	0	0.00	2	22.10	22.25	-2	43,413	0.00%
2021/06/18	10	22.16	0	0.00	22.15	10	43,304	0.02%
2021/06/16	2	22.20	0	0.00	22.40	2	43,429	0.00%
2021/06/15	2	22.30	0	0.00	22.40	2	43,528	0.00%
2021/06/11	1	22.50	0	0.00	22.50	1	44,044	0.00%
2021/06/10	1	22.35	0	0.00	22.50	1	44,798	0.00%
2021/06/09	2	22.38	0	0.00	22.45	2	45,733	0.00%
2021/06/08	0	0.00	3	22.70	22.55	-3	46,197	-0.01%
2021/06/07	22	22.32	0	0.00	22.55	22	47,083	0.05%
2021/06/04	6	22.52	1	22.75	22.75	5	47,616	0.01%
2021/06/03	2	22.80	0	0.00	22.90	2	48,813	0.00%
2021/06/02	20	22.75	20	22.95	22.95	0	49,204	0.00%
2021/05/31	0	0.00	1	23.15	23.05	-1	49,478	0.00%
2021/05/28	0	0.00	6	22.93	23.00	-6	49,540	-0.01%
2021/05/27	2	22.40	0	0.00	22.40	2	49,248	0.00%
2021/05/26	0	0.00	3	23.00	23.00	-3	49,174	-0.01%
2021/05/25	0	0.00	4	22.83	22.85	-4	49,644	-0.01%
2021/05/24	1	22.25	0	0.00	22.50	1	49,453	0.00%
2021/05/21	0	0.00	2	23.10	22.60	-2	49,918	0.00%
2021/05/20	1	22.25	1	22.30	22.30	0	49,372	0.00%
2021/05/18	0.1	22.25	0	0.00	22.50	0.1	50,016	0.00%
2021/05/17	1.5	21.28	1	21.50	21.55	0.5	50,600	0.00%
2021/05/14	1	22.10	5	21.90	22.00	-4	49,939	-0.01%
2021/05/13	9	22.13	3	22.20	22.05	6	49,359	0.01%
2021/05/12	12	22.20	6	22.86	22.35	6	48,528	0.01%
2021/05/11	2	23.80	6.3	23.94	23.65	-4.3	46,106	-0.01%
2021/05/10	5	23.50	0.1	23.90	23.95	4.9	44,550	0.01%
2021/05/06	0	0.00	5	22.96	23.00	-5	43,925	-0.01%
2021/05/04	2	22.25	0	0.00	22.35	2	43,236	0.00%
2021/05/03	0	0.00	5	22.65	22.75	-5	42,924	-0.01%
2021/04/29	10	23.00	49	22.85	22.80	-39	42,522	-0.09%
2021/04/28	0	0.00	0.3	23.10	23.25	-0.3	42,261	0.00%
2021/04/26	23	23.04	3	23.00	23.10	20	42,262	0.05%
2021/04/22	0	0.00	1	22.95	22.90	-1	41,835	0.00%
2021/04/21	1	22.75	1	22.90	22.90	0	41,544	0.00%
2021/04/20	2	22.85	3	23.00	22.90	-1	41,334	0.00%
2021/04/19	3	22.67	3	22.58	22.80	0	40,921	0.00%
2021/04/16	1	22.20	25	22.20	22.25	-24	40,432	-0.06%
2021/04/15	0	0.00	2	22.15	22.25	-2	41,015	0.00%
2021/04/14	1	21.95	0	0.00	22.10	1	41,089	0.00%
2021/04/13	0	0.00	14	22.09	22.10	-14	41,035	-0.03%
2021/04/12	11	21.66	0	0.00	21.90	11	40,770	0.03%
2021/04/09	3	21.63	0	0.00	21.60	3	40,814	0.01%
2021/04/08	5	21.80	0	0.00	21.80	5	40,811	0.01%
2021/04/07	0	0.00	5	21.99	22.00	-5	41,304	-0.01%
2021/04/06	2	21.85	0	0.00	21.95	2	41,296	0.00%
2021/04/01	4	21.83	0	0.00	21.85	4	41,300	0.01%
2021/03/31	0	0.00	27	22.05	22.10	-27	41,073	-0.07%
2021/03/30	4	21.94	0	0.00	22.00	4	40,744	0.01%
2021/03/29	2	22.00	0	0.00	22.00	2	40,197	0.00%
2021/03/26	1	21.75	1	21.85	21.90	0	39,885	0.00%
2021/03/25	3	21.63	2	21.65	21.80	1	39,408	0.00%
2021/03/24	1	21.50	0	0.00	21.50	1	38,917	0.00%
2021/03/23	2	21.35	0	0.00	21.40	2	38,863	0.01%
2021/03/22	6	21.37	0	0.00	21.35	6	38,694	0.02%
2021/03/19	4	21.33	0	0.00	21.30	4	38,735	0.01%
2021/03/18	8	21.51	0	0.00	21.55	8	38,061	0.02%
2021/03/17	4	21.69	0	0.00	21.60	4	38,085	0.01%
2021/03/16	4	21.78	0	0.00	21.80	4	37,645	0.01%
2021/03/15	0	0.00	2	21.75	21.75	-2	37,129	-0.01%
2021/03/12	0	0.00	3	21.17	21.35	-3	36,563	-0.01%
2021/03/11	20	21.50	0	0.00	21.10	20	36,121	0.06%
2021/03/10	0	0.00	10	21.20	21.20	-10	35,463	-0.03%
2021/03/09	7	20.96	8	21.00	21.10	-1	34,914	0.00%
2021/03/08	1	20.65	0	0.00	20.60	1	33,545	0.00%
2021/03/04	0.7	20.35	0.2	20.40	20.35	0.5	34,399	0.00%
2021/03/02	5.5	20.30	0	0.00	20.20	5.5	33,925	0.02%
2021/02/26	6	20.41	0	0.00	20.00	6	33,617	0.02%
2021/02/25	0	0.00	1	20.85	20.90	-1	32,253	0.00%
2021/02/24	0	0.00	1	20.70	20.75	-1	31,830	0.00%
2021/02/23	1	20.65	8	20.51	20.70	-7	31,373	-0.02%
2021/02/22	0	0.00	5	20.40	20.40	-5	30,959	-0.02%
2021/02/19	0	0.00	2	20.10	20.20	-2	31,135	-0.01%
2021/02/18	0	0.00	4	19.99	20.00	-4	31,137	-0.01%
2021/02/17	0	0.00	15	19.77	19.90	-15	30,944	-0.05%
2021/02/05	1	19.40	4	19.40	19.40	-3	30,141	-0.01%
2021/02/04	0	0.00	11	19.25	19.20	-11	30,549	-0.04%
2021/02/01	3	19.15	0	0.00	19.15	3	33,410	0.01%
2021/01/29	1	19.00	0	0.00	19.00	1	33,638	0.00%
2021/01/28	2	19.20	0	0.00	19.20	2	32,977	0.01%
2021/01/21	3	19.45	0	0.00	19.25	3	32,122	0.01%
2021/01/20	3	19.37	0	0.00	19.20	3	32,124	0.01%
2021/01/15	0	0.00	5	19.85	19.70	-5	31,287	-0.02%
2021/01/14	0	0.00	1	19.85	19.85	-1	31,330	0.00%
2021/01/12	2	19.75	0	0.00	19.70	2	31,252	0.01%
2021/01/11	3	19.95	1	19.90	19.95	2	31,210	0.01%
2021/01/08	0	0.00	4	19.85	20.00	-4	31,051	-0.01%
2021/01/07	0	0.00	8	19.77	19.80	-8	30,622	-0.03%
2021/01/06	1	19.60	0	0.00	19.55	1	30,449	0.00%
2021/01/05	7	19.70	0	0.00	19.60	7	30,558	0.02%
2021/01/04	5	19.60	0	0.00	19.55	5	30,587	0.02%
2020/12/30	4	19.46	8	19.44	19.75	-4	30,292	-0.01%
2020/12/29	0.5	19.25	0	0.00	19.25	0.5	29,755	0.00%
2020/12/28	0.1	19.20	0	0.00	19.20	0.1	29,784	0.00%
2020/12/24	4	19.21	0	0.00	19.25	4	30,275	0.01%
2020/12/18	1	19.25	0	0.00	19.30	1	33,394	0.00%
2020/12/17	0	0.00	1	19.50	19.35	-1	33,833	0.00%
2020/12/09	3	19.20	1	19.20	19.20	2	33,802	0.01%
2020/12/08	2	19.28	0	0.00	19.35	2	33,789	0.01%
2020/12/04	0	0.00	2	19.50	19.60	-2	33,511	-0.01%
2020/12/03	2	19.40	0	0.00	19.50	2	33,453	0.01%
2020/12/02	11	19.35	0	0.00	19.50	11	33,587	0.03%
2020/11/27	1	19.60	1	19.65	19.75	0	33,163	0.00%
2020/11/26	0	0.00	10	19.70	19.70	-10	33,399	-0.03%
2020/11/23	2	19.60	0	0.00	19.65	2	33,947	0.01%
2020/11/18	0	0.00	16.3	19.95	20.00	-16.3	33,763	-0.05%
2020/11/16	0.2	19.80	0	0.00	19.85	0.2	33,694	0.00%
2020/11/13	0	0.00	18	19.52	19.60	-18	33,186	-0.05%
2020/11/12	0	0.00	10	19.60	19.60	-10	33,088	-0.03%
2020/11/11	5	19.63	7	19.54	19.80	-2	32,671	-0.01%
2020/11/10	0	0.00	10	19.00	19.10	-10	31,294	-0.03%
2020/11/09	1	18.65	4.5	18.84	18.65	-3.5	30,155	-0.01%
2020/11/06	0	0.00	3	18.48	18.65	-3	29,811	-0.01%
2020/11/04	10	18.25	2	18.25	18.20	8	29,954	0.03%
2020/11/02	0	0.00	1	18.15	18.15	-1	30,207	0.00%
2020/10/29	1	18.00	0	0.00	17.95	1	29,932	0.00%
2020/10/26	0	0.00	5	18.31	18.35	-5	30,153	-0.02%
2020/10/20	0.2	18.05	0	0.00	18.00	0.2	31,106	0.00%
2020/10/19	0.1	18.05	0	0.00	18.00	0.1	31,061	0.00%
2020/10/16	0	0.00	1	17.95	17.90	-1	31,649	0.00%
2020/10/14	5	18.03	0	0.00	18.10	5	31,724	0.02%
2020/10/13	3.4	18.07	0	0.00	18.05	3.4	31,850	0.01%
2020/10/12	1	18.10	0	0.00	18.15	1	32,076	0.00%
2020/10/08	2.4	18.27	5	18.30	18.35	-2.6	32,502	-0.01%
2020/10/06	25	18.35	0	0.00	18.45	25	33,938	0.07%
2020/10/05	2	18.30	0	0.00	18.15	2	35,125	0.01%
2020/09/30	1	18.30	2	18.35	18.40	-1	35,708	0.00%
2020/09/28	0	0.00	5	17.95	18.05	-5	36,307	-0.01%
2020/09/25	6	17.77	0	0.00	17.60	6	36,580	0.02%
2020/09/24	13.2	17.66	5	17.75	17.60	8.2	35,900	0.02%
2020/09/23	5.2	18.12	0	0.00	18.00	5.2	35,340	0.01%
2020/09/22	1	18.20	6	18.35	18.20	-5	34,880	-0.01%
2020/09/21	5	18.59	0	0.00	18.50	5	34,369	0.01%
2020/09/18	1	18.70	0	0.00	18.60	1	34,323	0.00%
2020/09/17	7	18.75	0	0.00	18.70	7	34,037	0.02%
2020/09/11	10	18.75	1	18.75	18.85	9	34,980	0.03%
2020/09/10	0	0.00	0.2	19.00	18.90	-0.2	35,114	0.00%
2020/09/09	5	18.80	0	0.00	18.80	5	35,318	0.01%
2020/09/02	8	18.75	1	18.80	18.70	7	35,754	0.02%
2020/09/01	2	18.88	0	0.00	18.90	2	35,252	0.01%
2020/08/31	0	0.00	5	18.95	18.95	-5	34,963	-0.01%
2020/08/27	1	19.00	0	0.00	19.00	1	35,174	0.00%
2020/08/26	0	0.00	1	19.05	19.20	-1	35,208	0.00%
2020/08/25	2	19.10	0	0.00	19.10	2	35,375	0.01%
2020/08/24	1	19.00	0	0.00	19.05	1	37,240	0.00%
2020/08/21	2	19.10	0	0.00	19.20	2	37,597	0.01%
2020/08/20	2	19.00	0	0.00	19.00	2	37,561	0.01%
2020/08/19	0.1	19.45	0	0.00	19.40	0.1	36,998	0.00%
2020/08/18	0	0.00	10	19.45	19.40	-10	36,721	-0.03%
2020/08/17	0	0.00	2	19.45	19.50	-2	36,793	-0.01%
2020/08/14	1	19.40	12	19.40	19.35	-11	36,930	-0.03%
2020/08/12	0	0.00	7	19.45	19.40	-7	37,303	-0.02%
2020/08/11	1	19.45	0	0.00	19.40	1	37,427	0.00%
2020/08/10	0	0.00	1	19.45	19.40	-1	37,497	0.00%
2020/08/07	4	19.35	0	0.00	19.35	4	37,567	0.01%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/04	4	19.38	0	0.00	19.35	4	38,283	0.01%
2020/08/03	1	19.30	0	0.00	19.30	1	38,321	0.00%
2020/07/30	0	0.00	10	19.65	19.65	-10	38,215	-0.03%
2020/07/29	4	19.60	0	0.00	19.50	4	38,150	0.01%
2020/07/28	10	19.30	0	0.00	19.35	10	38,620	0.03%
2020/07/27	2	19.40	0	0.00	19.35	2	39,135	0.01%
2020/07/24	1	19.60	1	19.50	19.50	0	39,242	0.00%
2020/07/23	1	19.70	0	0.00	19.75	1	39,366	0.00%
2020/07/22	11	19.75	0	0.00	19.80	11	39,850	0.03%
2020/07/17	0.1	19.95	0	0.00	19.90	0.1	40,237	0.00%
2020/07/16	1	19.80	0	0.00	19.85	1	40,922	0.00%
2020/07/15	4	19.93	4	19.91	19.90	0	40,646	0.00%
2020/07/14	2	19.95	0	0.00	19.95	2	40,486	0.00%
2020/07/13	5	20.10	5	20.10	20.10	0	40,670	0.00%
2020/07/10	2	20.90	0	0.00	20.90	2	40,629	0.00%
2020/07/09	7	21.19	5	21.20	21.15	2	40,292	0.00%
2020/07/07	0	0.00	6	21.10	21.20	-6	40,241	-0.01%
2020/07/06	5	21.00	4	20.93	21.05	1	40,072	0.00%
2020/07/01	0	0.00	1.5	20.58	20.50	-1.5	40,075	0.00%
2020/06/29	0	0.00	2	20.20	20.25	-2	40,755	0.00%
2020/06/22	0	0.00	5	20.20	20.30	-5	42,669	-0.01%
2020/06/17	0	0.00	130	20.30	20.55	-130	45,257	-0.29%	大賣/鉅額交易
2020/06/16	0	0.00	135	20.35	20.35	-135	46,903	-0.29%	大賣/鉅額交易
2020/06/15	0	0.00	15	20.30	20.10	-15	48,350	-0.03%
2020/06/12	1	20.00	0.3	20.30	20.20	0.7	49,216	0.00%
2020/06/11	1	20.90	1	20.70	20.65	0	50,336	0.00%
2020/06/09	5	20.90	0	0.00	21.05	5	53,643	0.01%
2020/06/08	1	20.85	0	0.00	21.00	1	54,674	0.00%
2020/06/05	0	0.00	3	20.80	20.80	-3	55,643	-0.01%
2020/06/04	1	20.65	1	20.75	20.65	0	56,543	0.00%
2020/06/03	0	0.00	18	20.70	20.75	-18	57,457	-0.03%
2020/06/01	0	0.00	4	20.03	20.05	-4	57,450	-0.01%
2020/05/29	7	19.70	0	0.00	19.95	7	57,494	0.01%
2020/05/28	3	19.88	0	0.00	19.85	3	55,907	0.01%
2020/05/27	0	0.00	6	20.01	20.10	-6	56,210	-0.01%
2020/05/26	0	0.00	7.2	19.92	19.95	-7.2	56,541	-0.01%
2020/05/25	3	19.70	0	0.00	19.75	3	56,691	0.01%
2020/05/22	2	19.65	2	19.60	19.55	0	56,938	0.00%
2020/05/20	2	19.75	5	19.80	19.85	-3	56,828	-0.01%
2020/05/19	2	19.85	6	19.84	19.85	-4	57,037	-0.01%
2020/05/15	1.5	19.68	0	0.00	19.60	1.5	57,006	0.00%
2020/05/14	1	19.60	0	0.00	19.55	1	57,148	0.00%
2020/05/13	5	19.64	0	0.00	19.80	5	56,821	0.01%
2020/05/12	7	19.65	0	0.00	19.65	7	56,806	0.01%
2020/05/08	0	0.00	1	19.90	19.80	-1	56,336	0.00%
2020/05/07	0	0.00	5	19.60	19.70	-5	56,494	-0.01%
2020/05/06	5	19.50	0	0.00	19.55	5	56,584	0.01%
2020/05/05	0	0.00	7	19.63	19.65	-7	56,507	-0.01%
2020/05/04	9	19.48	8	19.40	19.50	1	56,571	0.00%
2020/04/30	0	0.00	6	20.08	20.00	-6	56,460	-0.01%
2020/04/29	10	19.70	0	0.00	19.70	10	56,001	0.02%
2020/04/28	5	19.45	3	19.33	19.50	2	56,031	0.00%
2020/04/27	1	19.00	7	18.93	19.05	-6	57,103	-0.01%
2020/04/23	271	18.45	1	18.60	18.55	270	56,445	0.48%	大買/鉅額交易
2020/04/22	2	18.30	20	18.43	18.50	-18	56,084	-0.03%
2020/04/21	17	18.78	0	0.00	18.70	17	55,653	0.03%
2020/04/20	1	19.30	0	0.00	19.30	1	54,957	0.00%
2020/04/17	0	0.00	2	19.75	19.60	-2	54,808	0.00%
2020/04/16	3	19.52	49	19.55	19.50	-46	54,484	-0.08%
2020/04/15	15	19.97	19	19.99	19.90	-4	53,928	-0.01%
2020/04/14	3	19.67	11	19.42	19.65	-8	53,168	-0.02%
2020/04/13	18	18.77	0	0.00	18.80	18	52,397	0.03%
2020/04/10	1	18.55	1	18.65	18.65	0	51,908	0.00%
2020/04/09	1	18.05	0	0.00	18.05	1	51,292	0.00%
2020/04/08	3.2	17.90	0	0.00	17.95	3.2	50,814	0.01%
2020/04/07	0	0.00	6	18.00	17.90	-6	50,406	-0.01%
2020/04/01	5	17.75	0	0.00	17.75	5	49,449	0.01%
2020/03/31	0	0.00	1	18.05	17.90	-1	49,090	0.00%
2020/03/30	5	17.45	0	0.00	17.90	5	48,326	0.01%
2020/03/27	0	0.00	8	17.86	17.90	-8	47,734	-0.02%
2020/03/26	2	17.35	0	0.00	17.30	2	46,872	0.00%
2020/03/25	1	17.55	0	0.00	17.50	1	46,742	0.00%
2020/03/24	0	0.00	5	16.65	16.60	-5	45,846	-0.01%
2020/03/23	10.2	16.23	0	0.00	16.15	10.2	45,074	0.02%
2020/03/20	22	17.16	0	0.00	17.10	22	43,907	0.05%
2020/03/19	8	17.13	0	0.00	16.30	8	42,276	0.02%
2020/03/18	5	18.08	0	0.00	17.95	5	41,243	0.01%
2020/03/17	15	18.47	0	0.00	18.35	15	40,340	0.04%
2020/03/16	7	19.28	5	19.05	19.05	2	38,936	0.01%
2020/03/13	19	18.97	12	19.24	19.65	7	37,786	0.02%
2020/03/12	3.1	20.52	0	0.00	20.50	3.1	35,232	0.01%
2020/03/11	5	21.32	0	0.00	21.35	5	34,135	0.01%
2020/03/10	20	21.56	0	0.00	21.55	20	33,181	0.06%
2020/03/09	13.1	21.92	0	0.00	21.80	13.1	32,323	0.04%
2020/03/06	6	22.36	0	0.00	22.40	6	31,317	0.02%
2020/03/05	3	22.70	0	0.00	22.85	3	31,030	0.01%
2020/03/04	0	0.00	8	22.50	22.55	-8	30,859	-0.03%
2020/03/03	0	0.00	1	22.50	22.55	-1	30,623	0.00%
2020/03/02	1	22.10	10	22.15	22.25	-9	30,120	-0.03%
2020/02/26	2	22.60	2	22.80	22.80	0	29,971	0.00%
2020/02/25	1	22.70	0	0.00	22.80	1	29,697	0.00%
2020/02/21	1	23.15	0	0.00	23.20	1	29,917	0.00%
2020/02/20	0	0.00	2	23.40	23.45	-2	29,837	-0.01%
2020/02/19	1	23.10	0	0.00	23.30	1	29,646	0.00%
2020/02/17	2	22.75	1	22.80	22.95	1	29,671	0.00%
2020/02/13	0	0.00	2	22.75	22.80	-2	30,859	-0.01%
2020/02/12	0	0.00	1	22.60	22.65	-1	31,125	0.00%
2020/02/07	0	0.00	1	22.50	22.50	-1	31,568	0.00%
2020/02/05	0	0.00	1	22.35	22.40	-1	31,694	0.00%
2020/01/31	0	0.00	3	22.15	22.05	-3	31,208	-0.01%
2020/01/30	4	22.38	0	0.00	22.00	4	30,750	0.01%
2020/01/14	2	22.50	2	22.55	22.60	0	29,269	0.00%
2020/01/10	1	22.25	0	0.00	22.25	1	29,085	0.00%
2020/01/06	2	22.25	0	0.00	22.25	2	29,172	0.01%
2020/01/02	0	0.00	5	22.30	22.35	-5	29,062	-0.02%
2019/12/25	0	0.00	5	22.45	22.45	-5	29,121	-0.02%
2019/12/24	0	0.00	1	22.45	22.45	-1	29,229	0.00%
2019/12/20	0	0.00	2	22.50	22.40	-2	29,485	-0.01%
2019/12/17	0	0.00	5	22.30	22.40	-5	29,345	-0.02%
2019/12/13	0	0.00	3	22.40	22.50	-3	29,132	-0.01%
2019/12/11	0	0.00	0	22.05	22.10	0	28,282	0.00%
2019/11/29	1	21.90	0	0.00	21.85	1	28,072	0.00%
2019/11/28	1	22.05	0	0.00	21.95	1	27,767	0.00%
2019/11/26	1	22.15	0	0.00	22.10	1	27,682	0.00%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/18	5	22.15	0	0.00	22.25	5	26,049	0.02%
2019/11/14	1	22.10	1	22.10	22.15	0	25,865	0.00%
2019/11/13	0	0.00	2	22.18	22.25	-2	25,955	-0.01%
2019/11/12	0	0.00	15	21.85	21.90	-15	25,256	-0.06%
2019/11/11	1	21.70	0	0.00	21.60	1	24,622	0.00%
2019/11/07	1	21.70	0	0.00	21.70	1	24,669	0.00%
2019/11/06	0	0.00	2	21.73	21.75	-2	24,715	-0.01%
2019/11/05	15	21.47	19	21.50	21.50	-4	24,262	-0.02%
2019/11/01	10	21.20	0	0.00	21.25	10	24,489	0.04%
2019/10/22	0.2	21.00	0	0.00	21.10	0.2	24,460	0.00%
2019/10/18	0	0.00	3	21.05	20.90	-3	24,260	-0.01%
2019/10/16	0	0.00	1	21.00	20.95	-1	23,826	0.00%
2019/10/15	0	0.00	3	20.90	20.90	-3	23,758	-0.01%
2019/10/09	3	20.62	0	0.00	20.60	3	24,663	0.01%
2019/10/07	3	20.58	0	0.00	20.55	3	25,902	0.01%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/09/27	1	20.60	0	0.00	20.60	1	27,031	0.00%
2019/09/26	0	0.00	0.4	20.70	20.70	-0.4	27,241	0.00%
2019/09/25	1	20.50	0	0.00	20.65	1	27,559	0.00%
2019/09/24	1	20.70	0	0.00	20.75	1	27,399	0.00%
2019/09/23	11	21.00	0	0.00	20.90	11	27,318	0.04%
2019/09/16	0	0.00	2	21.05	21.05	-2	27,856	-0.01%
2019/09/10	0	0.00	22	20.81	20.95	-22	28,358	-0.08%
2019/09/09	2	20.58	0	0.00	20.65	2	28,256	0.01%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/27	1	20.20	0	0.00	20.05	1	30,411	0.00%
2019/08/26	10	20.15	0	0.00	20.15	10	30,322	0.03%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/20	0	0.00	2	20.55	20.60	-2	31,423	-0.01%
2019/08/19	0	0.00	3	20.53	20.45	-3	31,432	-0.01%
2019/08/13	0	0.00	1	20.05	20.00	-1	31,757	0.00%
2019/08/06	13	19.87	0	0.00	19.95	13	32,019	0.04%
2019/08/05	3	20.05	0	0.00	20.10	3	31,858	0.01%
2019/08/01	0	0.00	2	20.25	20.30	-2	32,456	-0.01%
2019/07/31	1	20.40	0	0.00	20.30	1	32,839	0.00%
2019/07/29	0	0.00	1	20.60	20.50	-1	33,121	0.00%
2019/07/25	1	20.55	0	0.00	20.65	1	34,955	0.00%
2019/07/24	0.1	20.50	0	0.00	20.45	0.1	35,354	0.00%
2019/07/19	5	20.60	0	0.00	20.50	5	35,993	0.01%
2019/07/18	0	0.00	1	20.60	20.60	-1	36,021	0.00%
2019/07/16	0	0.00	4	20.50	20.55	-4	36,056	-0.01%
2019/07/12	0	0.00	13	21.65	21.60	-13	35,402	-0.04%
2019/07/10	0	0.00	3	21.75	21.75	-3	34,509	-0.01%
2019/07/05	0	0.00	3	21.70	21.70	-3	33,912	-0.01%
2019/07/03	1	21.40	0	0.00	21.50	1	33,814	0.00%
2019/07/02	0	0.00	1	21.50	21.50	-1	33,679	0.00%
2019/06/27	0	0.00	1	21.45	21.45	-1	33,348	0.00%
2019/06/25	0	0.00	0	21.10	21.10	0	33,339	0.00%
2019/06/24	0	0.00	3	21.15	21.05	-3	33,308	-0.01%
2019/06/21	3	21.20	0	0.00	21.10	3	32,956	0.01%
2019/06/20	0	0.00	1	21.55	21.40	-1	32,289	0.00%
2019/06/19	0	0.00	3	21.42	21.50	-3	32,024	-0.01%
2019/06/13	1	21.00	0	0.00	21.05	1	31,240	0.00%
2019/06/10	0	0.00	1	21.25	21.30	-1	31,246	0.00%
2019/06/05	2	20.90	0	0.00	20.95	2	30,745	0.01%
2019/05/31	0	0.00	12	20.91	20.95	-12	30,684	-0.04%
2019/05/24	2	20.85	0	0.00	20.90	2	30,240	0.01%
2019/05/23	2	20.85	0	0.00	20.85	2	30,190	0.01%
2019/05/17	1	20.80	0	0.00	20.70	1	29,337	0.00%
2019/05/16	1	20.70	0	0.00	20.70	1	29,265	0.00%
2019/05/15	14	20.85	0	0.00	20.80	14	29,001	0.05%
2019/05/14	1	20.95	0	0.00	21.05	1	28,760	0.00%
2019/05/09	3	20.90	0	0.00	20.85	3	28,522	0.01%
2019/05/08	4	21.18	6	21.15	21.10	-2	28,103	-0.01%
2019/05/06	6	21.38	2	21.45	21.45	4	28,031	0.01%
2019/05/03	0	0.00	3	21.85	21.85	-3	27,735	-0.01%
2019/05/02	0	0.00	13	21.50	21.50	-13	26,834	-0.05%
2019/04/30	0	0.00	5	20.96	21.15	-5	26,317	-0.02%
2019/04/29	2	20.75	1	20.90	20.90	1	26,122	0.00%
2019/04/26	0	0.00	162.1	20.50	20.45	-162.1	26,110	-0.62%	大賣/鉅額交易
2019/04/24	0	0.00	1	20.50	20.50	-1	26,302	0.00%
2019/04/22	1	20.40	0	0.00	20.45	1	26,317	0.00%
2019/04/19	0	0.00	1	20.35	20.40	-1	26,539	0.00%
2019/04/15	27	20.58	0	0.00	20.40	27	26,435	0.10%
2019/04/12	1	20.65	0	0.00	20.55	1	26,754	0.00%
2019/04/09	0	0.00	54	20.70	20.75	-54	27,013	-0.20%
2019/04/03	8	20.37	0	0.00	20.35	8	26,705	0.03%
2019/04/02	16	20.40	0	0.00	20.40	16	26,687	0.06%
2019/04/01	1	20.35	0	0.00	20.30	1	26,739	0.00%
2019/03/29	1	20.45	0	0.00	20.45	1	26,136	0.00%
2019/03/27	4	20.46	0	0.00	20.40	4	26,159	0.02%
2019/03/25	4	20.63	0	0.00	20.60	4	26,246	0.02%
2019/03/22	0.1	20.90	0	0.00	20.90	0.1	26,262	0.00%
2019/03/21	0	0.00	1	21.00	21.00	-1	26,561	0.00%
2019/03/19	0	0.00	1	21.00	20.90	-1	27,412	0.00%
2019/03/18	1	20.80	0	0.00	20.85	1	27,481	0.00%
2019/03/13	0	0.00	5	20.50	20.45	-5	27,360	-0.02%
2019/03/12	0	0.00	5	20.55	20.60	-5	27,326	-0.02%
2019/03/06	163	20.60	0	0.00	20.55	163	27,671	0.59%	大買/鉅額交易
2019/02/27	1	20.80	0	0.00	20.85	1	27,417	0.00%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	0	0.00	15	20.45	20.45	-15	27,517	-0.05%
2019/02/14	10	20.65	0	0.00	20.60	10	28,469	0.04%
2019/02/13	0	0.00	5	20.60	20.60	-5	28,526	-0.02%
2019/02/11	0	0.00	1	20.55	20.45	-1	27,998	0.00%
2019/01/30	0	0.00	1	20.60	20.70	-1	27,590	0.00%
2019/01/21	4	20.20	0	0.00	20.25	4	26,915	0.01%
2019/01/11	5	20.10	0	0.00	20.10	5	28,288	0.02%
2019/01/07	0	0.00	1	20.10	20.10	-1	28,441	0.00%
2019/01/04	1	19.75	0	0.00	19.80	1	29,344	0.00%
2019/01/03	1	20.00	0	0.00	20.00	1	30,352	0.00%
2019/01/02	2	19.88	0	0.00	19.90	2	30,669	0.01%
2018/12/27	0	0.00	2	19.95	19.95	-2	30,893	-0.01%
2018/12/25	1	19.75	0	0.00	19.75	1	31,571	0.00%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/21	2	19.90	0	0.00	19.90	2	32,371	0.01%
2018/12/20	6	19.95	0	0.00	19.95	6	32,619	0.02%
2018/12/13	0	0.00	1	20.10	20.10	-1	33,884	0.00%
2018/12/12	2	19.90	0	0.00	19.90	2	33,804	0.01%
2018/12/10	2	20.05	0	0.00	20.00	2	32,772	0.01%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/11/29	3	20.40	0	0.00	20.40	3	31,986	0.01%
2018/11/28	0.1	20.60	0	0.00	20.60	0.1	31,806	0.00%
2018/11/27	3	20.55	0	0.00	20.60	3	31,712	0.01%
2018/11/23	2	20.50	0	0.00	20.50	2	31,676	0.01%
2018/11/19	0	0.00	1	21.15	21.35	-1	31,507	0.00%
2018/11/12	0	0.00	1	21.20	21.10	-1	30,184	0.00%
2018/11/09	15	21.05	1	21.00	21.15	14	30,503	0.05%
2018/10/29	2	19.95	0	0.00	19.80	2	32,258	0.01%
2018/10/25	1	19.90	0	0.00	19.90	1	32,549	0.00%
2018/10/24	3	20.43	0	0.00	20.40	3	32,425	0.01%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/19	0	0.00	5	21.00	21.15	-5	32,037	-0.02%
2018/10/15	3	21.28	0	0.00	21.20	3	32,038	0.01%
2018/10/11	12	21.23	2	21.60	21.15	10	30,930	0.03%
2018/10/09	0	0.00	1	22.90	22.75	-1	29,737	0.00%
2018/10/05	1	22.55	104	22.60	22.70	-103	29,290	-0.35%	大賣/鉅額交易
2018/10/04	0	0.00	3	22.73	22.95	-3	29,177	-0.01%
2018/10/03	0	0.00	1	22.45	22.50	-1	28,887	0.00%
2018/10/02	4	22.51	0	0.00	22.60	4	29,147	0.01%
2018/10/01	1	22.80	0	0.00	22.95	1	29,637	0.00%
2018/09/28	0	0.00	4	23.00	23.00	-4	30,451	-0.01%
2018/09/27	104	23.00	0	0.00	23.00	104	30,471	0.34%	大買/鉅額交易
2018/09/21	0	0.00	8	22.39	22.45	-8	31,317	-0.03%
2018/09/20	0	0.00	13	21.90	22.15	-13	31,159	-0.04%
2018/09/19	0	0.00	1	21.55	21.80	-1	31,153	0.00%
2018/09/18	0	0.00	11	21.55	21.55	-11	31,334	-0.04%
2018/09/11	0	0.00	2	21.35	21.45	-2	32,145	-0.01%
2018/09/10	1	21.25	1	21.30	21.30	0	32,670	0.00%
2018/09/07	10	21.05	0	0.00	21.15	10	33,066	0.03%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	1	21.50	21.55	-1	33,601	0.00%
2018/09/03	3	21.23	0	0.00	21.35	3	33,598	0.01%
2018/08/28	0	0.00	10	21.60	21.60	-10	34,008	-0.03%
2018/08/24	0	0.00	1	21.50	21.45	-1	34,107	0.00%
2018/08/23	0	0.00	4	21.40	21.55	-4	35,043	-0.01%
2018/08/13	13	21.04	1	20.90	20.80	12	36,053	0.03%
2018/08/10	10	21.30	0	0.00	21.30	10	35,638	0.03%
2018/08/07	0	0.00	5	21.50	21.45	-5	35,769	-0.01%
2018/08/06	0.1	21.45	0	0.00	21.45	0.1	35,645	0.00%
2018/08/03	0	0.00	0.7	21.20	21.20	-0.7	36,403	0.00%
2018/07/27	0	0.00	3.4	20.56	20.65	-3.4	35,318	-0.01%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/19	2	20.43	0	0.00	20.40	2	35,508	0.01%
2018/07/17	0	0.00	2	20.55	20.50	-2	35,090	-0.01%
2018/07/09	5	20.50	0	0.00	20.50	5	35,451	0.01%
2018/07/06	4	21.54	15	21.50	21.50	-11	34,888	-0.03%
2018/07/05	10	21.70	0	0.00	21.70	10	34,150	0.03%
2018/06/19	2	21.73	1	21.60	21.60	1	32,291	0.00%
2018/06/15	3	21.85	100	22.05	22.15	-97	31,926	-0.30%
2018/06/14	1	22.00	0	0.00	21.90	1	31,544	0.00%
2018/06/06	0	0.00	1	22.45	22.45	-1	32,693	0.00%
2018/06/05	0	0.00	5	22.10	22.20	-5	32,579	-0.02%
2018/05/25	0	0.00	3.4	22.22	22.20	-3.4	33,246	-0.01%
2018/05/22	0.1	22.05	0	0.00	22.15	0.1	33,611	0.00%
2018/05/21	0	0.00	3	22.15	22.15	-3	33,968	-0.01%
2018/05/18	0	0.00	1	22.05	22.10	-1	34,052	0.00%
2018/05/17	5	21.95	4	22.13	22.05	1	34,396	0.00%
2018/05/16	0	0.00	8	22.05	22.05	-8	34,495	-0.02%
2018/05/15	0	0.00	1.1	22.04	21.90	-1.1	35,444	0.00%
2018/05/14	0	0.00	1	22.10	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	60	21.84	21.95	-60	36,817	-0.16%
2018/05/10	0	0.00	12	21.46	21.45	-12	36,033	-0.03%
2018/05/09	5	21.39	2	21.50	21.45	3	35,954	0.01%
2018/05/08	4	21.28	0	0.00	21.35	4	36,181	0.01%
2018/05/02	10	21.15	0	0.00	21.15	10	37,884	0.03%
2018/04/25	3	21.20	0	0.00	21.40	3	39,885	0.01%
2018/04/24	25	21.31	0	0.00	21.30	25	40,058	0.06%
2018/04/20	1	21.50	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	32	21.65	21.70	-32	40,704	-0.08%
2018/04/18	10	21.25	1	21.40	21.50	9	40,460	0.02%
2018/04/17	1	21.10	0	0.00	21.10	1	40,553	0.00%
2018/04/16	1	21.40	0	0.00	21.55	1	40,924	0.00%
2018/04/11	0	0.00	1	21.25	21.50	-1	42,407	0.00%
2018/04/03	5	20.91	0	0.00	20.90	5	42,305	0.01%
2018/03/26	1	21.00	0	0.00	21.05	1	42,362	0.00%
2018/03/23	6	20.99	0	0.00	20.95	6	42,341	0.01%
2018/03/21	0	0.00	1	21.60	21.50	-1	41,595	0.00%
2018/03/19	1	21.30	0	0.00	21.60	1	42,411	0.00%
2018/03/16	1	21.30	300	21.30	21.30	-299	42,333	-0.71%	大賣/鉅額交易
2018/03/15	5	21.71	0	0.00	21.60	5	41,350	0.01%
2018/03/14	1	21.85	6	21.85	21.80	-5	41,261	-0.01%
2018/03/12	1	21.70	1	21.90	21.90	0	40,888	0.00%
2018/03/09	0	0.00	7	21.75	21.65	-7	41,045	-0.02%
2018/03/08	0	0.00	210.5	21.60	21.60	-210.5	41,320	-0.51%	大賣/鉅額交易
2018/03/07	1	21.50	0	0.00	21.40	1	41,693	0.00%
2018/03/06	0	21.65	0	0.00	21.70	0	41,997	0.00%
2018/03/05	2	21.50	1	21.70	21.50	1	42,307	0.00%
2018/03/02	1	21.40	0	0.00	21.65	1	41,960	0.00%
2018/02/27	0	0.00	1	21.50	21.35	-1	41,174	0.00%
2018/02/26	3	21.47	2	21.50	21.40	1	40,717	0.00%
2018/02/21	0	0.00	25	20.95	21.10	-25	42,643	-0.06%
2018/02/08	0	0.00	10	20.70	20.60	-10	41,488	-0.02%
2018/02/06	32	19.74	0	0.00	19.70	32	40,071	0.08%
2018/02/05	11	20.90	200	20.90	20.85	-189	38,605	-0.49%	大賣/鉅額交易
2018/01/31	0	0.00	50	21.00	21.30	-50	37,489	-0.13%
2018/01/29	1	21.40	0	0.00	21.20	1	36,554	0.00%
2018/01/24	2	20.98	130	21.05	21.05	-128	34,288	-0.37%	大賣/鉅額交易
2018/01/23	9	21.37	8	21.35	21.30	1	33,227	0.00%
2018/01/22	0	0.00	1	21.80	21.85	-1	31,983	0.00%
2018/01/19	1	21.60	20	21.70	21.70	-19	31,896	-0.06%
2018/01/17	1	21.95	0	0.00	22.00	1	31,366	0.00%
2018/01/16	1	21.90	0	0.00	22.00	1	31,197	0.00%
2018/01/15	1	22.00	9	22.01	22.15	-8	30,820	-0.03%
2018/01/11	2	21.55	0	0.00	21.70	2	30,007	0.01%
2018/01/10	0	0.00	12	21.64	21.70	-12	29,985	-0.04%
2018/01/09	8	21.39	0	0.00	21.40	8	29,340	0.03%
2018/01/08	1	20.90	6	21.35	21.50	-5	28,915	-0.02%
2018/01/04	1	20.60	0	0.00	20.65	1	27,726	0.00%
2018/01/03	10	20.50	2	20.63	20.65	8	27,627	0.03%
2018/01/02	5	20.45	1	20.50	20.45	4	27,589	0.01%