中信金 (2891)-兆豐-南京券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.75
漲跌
▲0.65
漲幅
+1.91%
成交量
94,312張
產業
上市金融類股
2800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	34.48	12	34.85	34.75	-6	45,570	-0.01%
2024/05/02	1	34.10	0	0.00	34.10	1	44,425	0.00%
2024/04/30	3.3	34.45	10	34.52	34.10	-6.7	43,849	-0.02%
2024/04/29	11	33.82	39.2	34.04	34.25	-28.2	42,804	-0.07%
2024/04/26	0	0.00	60	31.38	31.15	-60	40,402	-0.15%
2024/04/25	62	31.04	0	0.00	31.00	62	40,831	0.15%
2024/04/24	2.2	31.60	0	0.00	31.45	2.2	41,070	0.01%
2024/04/23	12	31.53	10	31.75	31.55	2	41,790	0.00%
2024/04/22	3	31.30	103	31.49	31.35	-100	42,071	-0.24%	大賣/
2024/04/19	127	31.13	20	31.80	31.00	107	41,661	0.26%	大買/鉅額交易
2024/04/18	10	31.85	60	31.83	31.70	-50	41,147	-0.12%
2024/04/17	3	31.70	4	31.58	31.50	-1	40,960	0.00%
2024/04/16	64	31.51	3	31.28	30.95	61	40,923	0.15%
2024/04/15	1	31.75	3.1	32.10	31.95	-2.1	40,429	-0.01%
2024/04/12	0.4	31.97	0	0.00	31.75	0.4	40,770	0.00%
2024/04/11	0	0.00	1	31.80	31.95	-1	40,863	0.00%
2024/04/10	2	31.80	2	32.15	31.85	0	41,139	0.00%
2024/04/09	6	32.13	1	32.10	32.15	5	41,635	0.01%
2024/04/08	0	0.00	3	32.10	32.05	-3	41,979	-0.01%
2024/04/03	5	31.45	0.3	31.60	31.45	4.7	41,810	0.01%
2024/04/01	4.1	32.10	0	0.00	31.65	4.1	41,763	0.01%
2024/03/29	1	32.95	8	32.70	33.05	-7	41,294	-0.02%
2024/03/28	1	32.25	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	4	32.24	32.60	-4	39,833	-0.01%
2024/03/26	3	31.70	0	0.00	31.80	3	39,715	0.01%
2024/03/25	1	31.70	0	0.00	31.70	1	40,159	0.00%
2024/03/22	11	32.02	4	32.33	31.90	7	40,539	0.02%
2024/03/21	0	0.00	7	31.81	31.95	-7	40,415	-0.02%
2024/03/20	3	31.50	2	31.45	31.25	1	40,546	0.00%
2024/03/19	1	31.75	3	31.40	31.75	-2	40,945	0.00%
2024/03/18	0.1	31.40	0	0.00	31.50	0.1	40,987	0.00%
2024/03/15	6	31.18	16	31.75	31.75	-10	41,028	-0.02%
2024/03/14	2.1	31.80	7	31.99	32.00	-4.9	40,281	-0.01%
2024/03/13	20	30.70	101	31.16	31.85	-81	40,118	-0.20%	大賣/
2024/03/12	40.3	30.23	5	30.45	30.45	35.3	38,730	0.09%
2024/03/11	1	30.05	41	30.15	30.30	-40	38,819	-0.10%
2024/03/08	0	0.00	60.1	29.90	30.20	-60.1	38,852	-0.15%
2024/03/07	1	29.80	9	29.74	29.80	-8	38,308	-0.02%
2024/03/06	0	0.00	3	29.42	29.50	-3	38,080	-0.01%
2024/03/01	1	29.20	0	0.00	29.05	1	39,567	0.00%
2024/02/29	11	28.92	12	29.19	29.40	-1	39,774	0.00%
2024/02/27	21	29.05	0	0.00	29.00	21	39,506	0.05%
2024/02/26	0	0.00	42	29.12	29.10	-42	39,708	-0.11%
2024/02/23	34.4	29.22	2.2	29.13	28.90	32.2	39,946	0.08%
2024/02/22	0	0.00	7	29.25	29.30	-7	40,476	-0.02%
2024/02/21	0	0.00	1	29.05	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	9	28.90	29.00	-9	40,852	-0.02%
2024/02/19	18.5	28.65	6	28.59	28.70	12.5	41,036	0.03%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/15	1	28.40	46	28.75	28.40	-45	42,544	-0.11%
2024/02/05	0	0.00	1	28.25	28.15	-1	42,264	0.00%
2024/02/02	41	28.24	0	0.00	28.30	41	42,121	0.10%
2024/02/01	1.1	28.64	1	28.50	28.65	0.1	41,868	0.00%
2024/01/29	0	0.00	3	28.52	28.50	-3	41,631	-0.01%
2024/01/26	0	0.00	144	28.34	28.50	-144	42,284	-0.34%	大賣/鉅額交易
2024/01/24	15	27.92	2	28.05	28.00	13	41,763	0.03%
2024/01/22	2	28.20	13	28.08	28.20	-11	41,516	-0.03%
2024/01/19	11	27.60	0	0.00	27.90	11	41,418	0.03%
2024/01/18	0	0.00	5	27.75	27.85	-5	41,266	-0.01%
2024/01/17	3	27.53	6	27.69	27.55	-3	40,993	-0.01%
2024/01/16	0	0.00	2	28.00	27.95	-2	40,075	0.00%
2024/01/12	102.4	28.04	0	0.00	28.05	102.4	40,082	0.26%	大買/鉅額交易
2024/01/11	0	0.00	25	28.39	28.35	-25	40,188	-0.06%
2024/01/10	23	27.87	20	28.10	28.05	3	40,432	0.01%
2024/01/08	0	0.00	16	28.38	28.40	-16	40,118	-0.04%
2024/01/05	0	0.00	1	28.15	28.10	-1	39,708	0.00%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2023/12/29	2	28.18	10	28.20	28.35	-8	39,694	-0.02%
2023/12/28	0	0.00	10	28.25	28.40	-10	40,119	-0.02%
2023/12/25	0.1	27.75	5	27.83	27.85	-4.9	39,749	-0.01%
2023/12/21	3	27.50	0.5	27.75	27.85	2.5	39,823	0.01%
2023/12/20	25.5	27.85	0	0.00	27.80	25.5	39,621	0.06%
2023/12/19	0	0.00	8	28.06	28.25	-8	39,245	-0.02%
2023/12/18	11.1	28.00	5	28.40	28.25	6.1	39,215	0.02%
2023/12/15	10	28.40	20	28.35	28.15	-10	39,079	-0.03%
2023/12/14	10	28.20	56	28.18	28.45	-46	38,507	-0.12%
2023/12/13	31	27.76	49	27.87	27.95	-18	37,644	-0.05%
2023/12/12	0.4	27.50	1	27.60	27.60	-0.6	37,938	0.00%
2023/12/11	2	27.28	4	27.30	27.40	-2	37,935	-0.01%
2023/12/08	20	27.40	42	27.18	27.50	-22	37,985	-0.06%
2023/12/07	2	26.90	0	0.00	26.85	2	37,292	0.01%
2023/12/06	3	27.08	0	0.00	27.10	3	37,464	0.01%
2023/12/05	4	26.63	0	0.00	26.75	4	37,353	0.01%
2023/12/04	1	26.90	1	26.90	26.90	0	37,050	0.00%
2023/12/01	4	27.05	2	27.00	26.95	2	36,998	0.01%
2023/11/30	0	0.00	10	27.35	27.35	-10	36,882	-0.03%
2023/11/29	3	26.90	0	0.00	26.85	3	35,893	0.01%
2023/11/28	0	0.00	12	27.23	27.15	-12	35,403	-0.03%
2023/11/27	10	26.70	0.1	27.00	26.70	9.9	35,110	0.03%
2023/11/24	1.5	26.68	0	0.00	26.75	1.5	34,855	0.00%
2023/11/23	2	26.80	3.1	26.70	26.85	-1.1	34,580	0.00%
2023/11/22	2	27.05	5	27.00	27.20	-3	34,138	-0.01%
2023/11/21	0	0.00	16	27.11	27.05	-16	33,878	-0.05%
2023/11/20	0.1	26.60	14	26.59	26.85	-14	33,355	-0.04%
2023/11/17	1	26.75	3	26.88	26.85	-2	33,129	-0.01%
2023/11/16	0	0.00	15	26.71	26.85	-15	33,127	-0.05%
2023/11/15	0	0.00	27	26.51	26.80	-27	32,938	-0.08%
2023/11/14	1	26.10	87	26.03	26.15	-86	32,064	-0.27%
2023/11/13	2	25.70	13	25.65	25.60	-11	32,148	-0.03%
2023/11/10	0	0.00	13	25.45	25.50	-13	32,748	-0.04%
2023/11/09	0	0.00	20	25.35	25.35	-20	33,119	-0.06%
2023/11/08	0	25.20	1.6	25.18	25.10	-1.6	33,673	0.00%
2023/11/07	32	25.15	10	25.25	25.15	22	33,742	0.07%
2023/11/03	0	0.00	28.8	24.98	25.35	-28.8	34,020	-0.08%
2023/11/01	2.2	24.45	0	0.00	24.35	2.2	34,213	0.01%
2023/10/31	1	24.35	0	0.00	24.35	1	35,314	0.00%
2023/10/30	5	24.41	0	0.00	24.35	5	36,096	0.01%
2023/10/26	2	24.35	0	0.00	24.35	2	36,899	0.01%
2023/10/25	0	0.00	1	24.60	24.65	-1	36,740	0.00%
2023/10/24	4	24.40	100.2	24.40	24.45	-96.2	36,657	-0.26%
2023/10/23	22	24.63	0	0.00	24.35	22	36,617	0.06%
2023/10/20	2	24.33	0	0.00	24.65	2	36,642	0.01%
2023/10/19	1	24.90	0	0.00	24.85	1	36,495	0.00%
2023/10/18	10.1	25.10	2	25.15	25.15	8.1	36,784	0.02%
2023/10/17	24	25.13	0	0.00	25.15	24	36,806	0.07%
2023/10/16	80	25.30	1	25.15	25.35	79	37,220	0.21%
2023/10/13	0	0.00	5	25.12	25.15	-5	37,555	-0.01%
2023/10/12	1	25.00	10	25.25	25.20	-9	38,011	-0.02%
2023/10/11	0	0.00	2	24.60	24.90	-2	37,994	-0.01%
2023/10/05	0	0.00	1	23.75	24.10	-1	37,413	0.00%
2023/10/04	10.1	23.82	0	0.00	23.70	10.1	37,241	0.03%
2023/10/03	6.1	24.19	0	0.00	24.20	6.1	36,707	0.02%
2023/09/28	0	24.60	0	0.00	24.50	0	37,388	0.00%
2023/09/27	12	24.40	0	0.00	24.40	12	37,331	0.03%
2023/09/26	0	0.00	1	24.55	24.55	-1	37,243	0.00%
2023/09/25	0	0.00	10	24.50	24.60	-10	37,073	-0.03%
2023/09/22	7	24.33	0	0.00	24.25	7	37,010	0.02%
2023/09/21	8	24.33	0	0.00	24.35	8	36,646	0.02%
2023/09/20	0	0.00	6	25.03	24.85	-6	36,037	-0.02%
2023/09/19	0	0.00	29	25.03	24.95	-29	35,721	-0.08%
2023/09/18	1.1	24.65	27	24.94	24.95	-26	35,670	-0.07%
2023/09/15	17	24.65	1.1	24.63	24.85	15.9	35,673	0.04%
2023/09/14	0	0.00	18	24.87	25.00	-18	34,978	-0.05%
2023/09/13	3	24.35	149	24.58	24.70	-146	34,861	-0.42%	大賣/鉅額交易
2023/09/12	15	24.19	22	24.35	24.35	-7	35,158	-0.02%
2023/09/11	3	24.30	102	24.20	24.25	-99	35,157	-0.28%	大賣/
2023/09/08	17	23.94	3	23.93	24.05	14	35,079	0.04%
2023/09/07	0	0.00	10	23.66	23.60	-10	35,101	-0.03%
2023/09/06	21	23.67	5	23.75	23.65	16	35,328	0.05%
2023/09/04	5	23.85	0	0.00	23.95	5	35,972	0.01%
2023/09/01	10	23.75	10	23.78	23.80	0	36,246	0.00%
2023/08/31	1	23.70	0	0.00	23.85	1	36,367	0.00%
2023/08/30	46	23.93	0	0.00	23.90	46	36,238	0.13%
2023/08/29	1	23.85	0	0.00	24.00	1	36,282	0.00%
2023/08/28	100	23.70	0	0.00	23.80	100	36,345	0.28%
2023/08/25	1	23.55	0	0.00	23.50	1	37,283	0.00%
2023/08/24	0	0.00	1	23.85	23.85	-1	37,333	0.00%
2023/08/22	19	23.47	15	23.60	23.55	4	37,194	0.01%
2023/08/21	2	23.80	34	23.85	23.85	-32	36,888	-0.09%
2023/08/18	126.1	23.64	2	23.75	23.35	124.1	36,736	0.34%	大買/鉅額交易
2023/08/17	5.1	22.96	0	0.00	23.25	5.1	36,714	0.01%
2023/08/16	56.3	23.31	1	23.45	23.40	55.3	36,242	0.15%
2023/08/15	60.1	24.04	0	0.00	23.90	60.1	35,831	0.17%
2023/08/14	49	24.13	0.2	24.40	24.30	48.8	35,662	0.14%
2023/08/11	0	0.00	62	25.00	24.90	-62	35,686	-0.17%
2023/08/10	21	24.70	20	24.88	24.90	1	35,825	0.00%
2023/08/09	15	24.73	2	24.90	24.80	13	35,631	0.04%
2023/08/08	8	24.59	0	0.00	24.60	8	35,307	0.02%
2023/08/07	81	24.63	0.2	24.90	24.60	80.8	34,790	0.23%
2023/08/04	110.1	24.69	0	0.00	24.60	110.1	34,284	0.32%	大買/鉅額交易
2023/08/02	340	26.10	60	26.04	26.15	280	33,138	0.84%	大買/鉅額交易
2023/08/01	73.1	26.18	0	0.00	26.25	73.1	32,438	0.23%
2023/07/31	0.1	26.35	0	0.00	26.25	0.1	31,924	0.00%
2023/07/28	0	26.55	0	0.00	26.35	0	31,380	0.00%
2023/07/27	5.3	26.57	18	26.57	26.60	-12.7	31,388	-0.04%
2023/07/26	2	26.45	2	26.50	26.50	0	31,543	0.00%
2023/07/25	2	26.35	3	26.33	26.35	-1	31,479	0.00%
2023/07/21	0	0.00	8.1	26.54	26.45	-8.1	30,989	-0.03%
2023/07/20	0	0.00	8	26.03	26.20	-8	30,342	-0.03%
2023/07/19	0	0.00	100	26.00	26.05	-100	29,714	-0.34%
2023/07/18	0.2	26.03	2	26.20	26.25	-1.9	29,118	-0.01%
2023/07/17	0	0.00	10	26.07	26.15	-10	28,487	-0.04%
2023/07/14	0	0.00	151	25.15	25.40	-151	27,827	-0.54%	大賣/鉅額交易
2023/07/12	0	0.00	49	25.09	25.15	-49	27,253	-0.18%
2023/07/07	100	24.65	0	0.00	24.60	100	27,058	0.37%
2023/07/06	203.1	24.69	0	0.00	24.50	203.1	27,061	0.75%	大買/鉅額交易
2023/07/05	3	24.92	0	0.00	24.95	3	26,339	0.01%
2023/07/04	0	0.00	2	24.95	24.85	-2	26,214	-0.01%
2023/07/03	1	25.05	5	25.10	25.10	-4	26,297	-0.02%
2023/06/29	0	0.00	1	25.00	24.90	-1	26,452	0.00%
2023/06/28	100	24.70	0	0.00	25.00	100	26,495	0.38%
2023/06/27	1	24.65	2	24.65	24.75	-1	26,487	0.00%
2023/06/26	3.1	25.00	6	25.03	24.95	-3	26,395	-0.01%
2023/06/19	0	0.00	3	24.87	25.05	-3	26,356	-0.01%
2023/06/16	0	0.00	1	24.75	24.55	-1	26,527	0.00%
2023/06/15	0	0.00	6	24.60	24.70	-6	26,373	-0.02%
2023/06/14	1	24.80	0	0.00	24.75	1	27,373	0.00%
2023/06/12	7	25.01	1	25.05	24.80	6	28,709	0.02%
2023/06/09	1	24.85	21	24.96	25.20	-20	29,323	-0.07%
2023/06/08	6	24.55	0	0.00	24.65	6	28,992	0.02%
2023/06/07	0	0.00	1	24.60	24.60	-1	29,102	0.00%
2023/06/06	2	24.50	0	0.00	24.45	2	29,120	0.01%
2023/06/05	3	24.55	0	0.00	24.45	3	29,340	0.01%
2023/06/01	0	0.00	1	24.30	24.30	-1	29,602	0.00%
2023/05/31	0	0.00	1	24.30	24.30	-1	29,580	0.00%
2023/05/29	0	24.20	1	24.30	24.40	-1	28,781	0.00%
2023/05/25	4	24.30	0	0.00	24.10	4	28,947	0.01%
2023/05/24	0.1	24.45	106	24.40	24.50	-106	28,934	-0.37%	大賣/鉅額交易
2023/05/22	0	0.00	2	24.55	24.55	-2	28,536	-0.01%
2023/05/19	0	0.00	10	24.23	24.40	-10	28,329	-0.04%
2023/05/18	11.1	23.97	14	24.06	24.10	-2.9	28,064	-0.01%
2023/05/17	3	23.67	3	23.90	23.80	0	28,059	0.00%
2023/05/16	0	23.45	2	23.48	23.55	-2	27,711	-0.01%
2023/05/12	2	23.13	2	23.20	23.10	0	27,525	0.00%
2023/05/10	0	0.00	4	23.30	23.30	-4	27,382	-0.01%
2023/05/09	5	23.24	1	23.35	23.30	4	27,491	0.01%
2023/05/08	0	0.00	79	23.27	23.35	-79	27,613	-0.29%
2023/05/05	0	0.00	7.3	23.05	23.05	-7.3	27,653	-0.03%
2023/05/04	0	0.00	1	22.95	23.10	-1	28,121	0.00%
2023/05/03	1	22.95	0	0.00	22.95	1	28,317	0.00%
2023/05/02	1	22.75	2	22.75	22.90	-1	28,638	0.00%
2023/04/28	140	22.45	0	0.00	22.60	140	29,309	0.48%	大買/鉅額交易
2023/04/27	1	22.40	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	5	22.35	22.45	-5	29,546	-0.02%
2023/04/25	0	0.00	0.2	22.40	22.35	-0.2	29,622	0.00%
2023/04/20	0	0.00	7	22.31	22.35	-7	29,896	-0.02%
2023/04/19	2	22.48	0	0.00	22.45	2	30,494	0.01%
2023/04/18	11	22.40	0	0.00	22.40	11	30,543	0.04%
2023/04/17	0	0.00	1	22.55	22.50	-1	31,004	0.00%
2023/04/14	2	22.50	11	22.45	22.50	-9	30,952	-0.03%
2023/04/13	1	22.15	23	22.29	22.30	-22	30,912	-0.07%
2023/04/12	0	21.85	0	0.00	22.00	0	30,712	0.00%
2023/04/11	1	21.80	0	0.00	21.85	1	30,671	0.00%
2023/04/10	5	21.80	0	0.00	21.80	5	30,480	0.02%
2023/04/07	1	21.70	5	21.70	21.70	-4	30,451	-0.01%
2023/03/31	5	21.85	0	0.00	21.85	5	30,257	0.02%
2023/03/30	7	21.64	0	0.00	21.65	7	30,650	0.02%
2023/03/28	1	21.60	0	0.00	21.50	1	32,113	0.00%
2023/03/24	2	21.30	0	0.00	21.40	2	34,098	0.01%
2023/03/23	5	21.45	0	0.00	21.55	5	34,348	0.01%
2023/03/22	0	0.00	6	21.34	21.35	-6	34,662	-0.02%
2023/03/21	20	21.15	0	0.00	21.05	20	34,799	0.06%
2023/03/20	2	20.83	1	21.00	21.00	1	34,685	0.00%
2023/03/17	31	20.95	0.3	21.00	20.85	30.7	34,460	0.09%
2023/03/16	20	21.02	0	0.00	20.90	20	33,537	0.06%
2023/03/15	20	21.65	0	0.00	21.55	20	33,106	0.06%
2023/03/14	10.1	21.93	4	21.80	21.70	6.1	33,006	0.02%
2023/03/13	8	22.18	5.2	22.11	22.20	2.8	32,321	0.01%
2023/03/10	10.2	22.28	0	0.00	22.25	10.2	32,225	0.03%
2023/03/09	7	22.55	0.1	22.65	22.50	6.9	32,297	0.02%
2023/03/08	5	22.50	0	0.00	22.75	5	33,172	0.02%
2023/03/07	20	22.68	0.6	22.70	22.65	19.4	33,327	0.06%
2023/03/06	29	22.47	0	0.00	22.55	29	33,101	0.09%
2023/03/03	15	22.45	3	22.55	22.40	12	33,055	0.04%
2023/03/02	2	22.60	4	22.55	22.55	-2	33,368	-0.01%
2023/03/01	1	22.60	0.5	22.65	22.70	0.5	34,039	0.00%
2023/02/23	1	22.85	0	0.00	22.85	1	34,022	0.00%
2023/02/22	4	22.64	18	22.72	22.80	-14	34,302	-0.04%
2023/02/20	0	0.00	1	22.90	22.95	-1	34,675	0.00%
2023/02/17	0	0.00	40	22.70	22.75	-40	35,011	-0.11%
2023/02/15	47	22.60	0	0.00	22.55	47	35,906	0.13%
2023/02/14	5	22.70	43	22.90	22.90	-38	35,542	-0.11%
2023/02/13	5	22.35	12	22.56	22.75	-7	35,761	-0.02%
2023/02/10	5	22.30	0	0.00	22.45	5	35,821	0.01%
2023/02/09	6	22.33	0	0.00	22.30	6	35,978	0.02%
2023/02/07	4	22.35	0	0.00	22.30	4	36,182	0.01%
2023/02/06	1	22.35	0	0.00	22.35	1	36,204	0.00%
2023/02/03	40	22.38	0	0.00	22.40	40	36,347	0.11%
2023/02/02	69	22.51	26	22.55	22.50	43	36,284	0.12%
2023/02/01	8	22.71	0	0.00	22.75	8	35,941	0.02%
2023/01/31	21	22.87	0	0.00	22.85	21	35,988	0.06%
2023/01/30	31	23.20	0	0.00	23.20	31	35,795	0.09%
2023/01/17	0	0.00	1	23.20	23.20	-1	35,026	0.00%
2023/01/12	3	22.97	0	0.00	22.90	3	35,746	0.01%
2023/01/11	10	23.03	0	0.00	23.10	10	36,145	0.03%
2023/01/09	1	22.90	2	23.05	23.15	-1	36,241	0.00%
2023/01/06	1	22.50	0	0.00	22.60	1	36,142	0.00%
2023/01/05	0	0.00	2	22.55	22.60	-2	36,911	-0.01%
2023/01/04	0	0.00	4	22.27	22.35	-4	36,655	-0.01%
2022/12/30	0	0.00	1	22.20	22.10	-1	37,123	0.00%
2022/12/29	1	21.81	0	0.00	21.90	1	37,390	0.00%
2022/12/28	2	22.10	0	0.00	22.15	2	37,930	0.01%
2022/12/27	0	0.00	1	22.25	22.25	-1	38,289	0.00%
2022/12/23	7	21.81	0	0.00	21.90	7	40,064	0.02%
2022/12/19	1	22.10	4	22.24	22.05	-3	40,751	-0.01%
2022/12/16	3	22.25	0	0.00	22.25	3	40,189	0.01%
2022/12/15	1	22.65	5	22.80	22.75	-4	39,518	-0.01%
2022/12/14	0	0.00	13	23.00	22.90	-13	39,290	-0.03%
2022/12/13	2	22.80	2	22.70	22.70	0	38,999	0.00%
2022/12/12	2	22.68	43	22.93	22.90	-41	38,858	-0.11%
2022/12/09	1	22.65	0	0.00	22.70	1	39,501	0.00%
2022/12/08	2	22.75	0	0.00	22.80	2	39,500	0.01%
2022/12/07	3	23.12	9	23.12	23.05	-6	39,805	-0.02%
2022/12/06	2	22.60	2	22.65	22.40	0	39,379	0.00%
2022/12/05	0	0.00	7	22.91	22.75	-7	39,214	-0.02%
2022/12/01	7	22.82	5	23.10	22.60	2	39,480	0.01%
2022/11/30	1	23.00	11	23.20	23.00	-10	39,128	-0.03%
2022/11/29	0	0.00	3	22.73	22.85	-3	38,153	-0.01%
2022/11/28	2	22.13	0	0.00	22.20	2	37,723	0.01%
2022/11/24	6	22.41	1	22.50	22.45	5	38,158	0.01%
2022/11/23	0	0.00	27	22.20	22.55	-27	38,123	-0.07%
2022/11/22	0	0.00	6	21.58	21.65	-6	37,540	-0.02%
2022/11/21	1	21.30	50	21.39	21.40	-49	37,520	-0.13%
2022/11/18	40	21.37	0	0.00	21.40	40	37,471	0.11%
2022/11/16	1	21.70	1	22.00	21.80	0	37,739	0.00%
2022/11/15	1	21.50	4	21.88	22.00	-3	37,538	-0.01%
2022/11/14	3	21.75	0	0.00	21.70	3	37,461	0.01%
2022/11/11	11.1	21.43	27	21.71	21.85	-15.9	37,305	-0.04%
2022/11/09	100	21.10	2	21.20	21.20	98	37,240	0.26%
2022/11/08	0	0.00	18	21.50	21.55	-18	36,802	-0.05%
2022/11/07	0	0.00	10.4	21.28	21.45	-10.4	36,762	-0.03%
2022/11/04	0	0.00	4	20.76	20.90	-4	36,886	-0.01%
2022/11/03	15	20.57	4	20.65	20.55	11	37,187	0.03%
2022/11/02	3	21.02	0	0.00	20.85	3	37,302	0.01%
2022/11/01	0	0.00	6	20.93	21.10	-6	37,236	-0.02%
2022/10/31	7	20.57	0	0.00	20.40	7	37,321	0.02%
2022/10/28	1	20.55	0	0.00	20.55	1	37,268	0.00%
2022/10/27	4	20.60	2	20.65	20.55	2	37,391	0.01%
2022/10/26	3	20.20	31	20.39	20.35	-28	37,477	-0.07%
2022/10/25	0	0.00	1	20.10	20.00	-1	37,284	0.00%
2022/10/21	2	20.00	2	19.95	20.00	0	37,362	0.00%
2022/10/20	8	19.55	1	19.75	19.70	7	37,386	0.02%
2022/10/19	4	19.79	0	0.00	19.90	4	36,856	0.01%
2022/10/18	1	19.90	2.1	20.13	20.10	-1.1	36,666	0.00%
2022/10/14	35.1	19.81	0	0.00	19.80	35.1	37,156	0.09%
2022/10/13	25.1	19.70	20	19.70	19.65	5.1	37,479	0.01%
2022/10/11	0	0.00	11	20.24	20.10	-11	37,553	-0.03%
2022/10/06	0	0.00	1	20.60	20.60	-1	38,698	0.00%
2022/10/05	3	20.62	1	20.50	20.50	2	39,600	0.01%
2022/10/04	2.1	20.20	2	20.25	20.15	0.1	39,489	0.00%
2022/10/03	6	19.81	0	0.00	19.70	6	39,279	0.02%
2022/09/30	8	19.85	0	0.00	19.85	8	39,035	0.02%
2022/09/29	18	20.15	0	0.00	20.05	18	38,420	0.05%
2022/09/28	14	20.48	0	0.00	20.10	14	38,398	0.04%
2022/09/27	4.1	20.77	0	0.00	20.75	4.1	37,734	0.01%
2022/09/26	8.1	21.31	0	0.00	21.25	8.1	37,481	0.02%
2022/09/23	3	21.65	0	0.00	21.65	3	38,139	0.01%
2022/09/22	4.1	21.58	0	0.00	21.60	4.1	38,352	0.01%
2022/09/21	6	22.06	0	0.00	22.05	6	38,110	0.02%
2022/09/20	43	22.17	0	0.00	22.20	43	38,087	0.11%
2022/09/19	6	22.12	0	0.00	22.15	6	38,054	0.02%
2022/09/16	13	22.28	0	0.00	22.10	13	37,980	0.03%
2022/09/15	1	22.25	0	0.00	22.30	1	37,330	0.00%
2022/09/14	8	22.43	2	22.30	22.30	6	37,527	0.02%
2022/09/13	7	22.88	0	0.00	22.75	7	37,514	0.02%
2022/09/12	1	22.95	3	22.92	22.90	-2	37,684	-0.01%
2022/09/07	1	22.80	0	0.00	22.80	1	38,832	0.00%
2022/09/06	1	23.40	0	0.00	23.40	1	38,851	0.00%
2022/09/02	12	23.04	0	0.00	22.90	12	39,793	0.03%
2022/09/01	11	23.00	0	0.00	23.05	11	40,102	0.03%
2022/08/30	3	23.22	0	0.00	23.25	3	40,094	0.01%
2022/08/24	1	23.45	0	0.00	23.45	1	39,974	0.00%
2022/08/23	5	23.89	0	0.00	23.80	5	43,093	0.01%
2022/08/22	1	24.30	0	0.00	24.35	1	44,016	0.00%
2022/08/19	0	0.00	4	24.41	24.60	-4	44,991	-0.01%
2022/08/18	2	24.50	0	0.00	24.45	2	45,094	0.00%
2022/08/17	1	24.75	0	0.00	24.90	1	45,265	0.00%
2022/08/16	1	24.25	0	0.00	24.55	1	45,351	0.00%
2022/08/15	0	0.00	5	24.35	24.25	-5	45,511	-0.01%
2022/08/11	0	0.00	1	23.85	24.05	-1	46,417	0.00%
2022/08/10	0	0.00	2	23.50	23.55	-2	46,625	0.00%
2022/08/09	2	23.15	13	23.38	23.30	-11	46,849	-0.02%
2022/08/08	2	23.10	0	0.00	23.10	2	47,093	0.00%
2022/08/05	0	0.00	2	22.85	23.00	-2	47,952	0.00%
2022/08/03	1.5	22.29	5	22.39	22.30	-3.5	48,627	-0.01%
2022/08/02	9	22.44	0	0.00	22.45	9	49,045	0.02%
2022/08/01	8	22.65	0	0.00	22.95	8	49,276	0.02%
2022/07/29	31	22.83	8	22.95	22.95	23	49,904	0.05%
2022/07/25	3	22.80	0	0.00	22.70	3	50,025	0.01%
2022/07/22	1	22.70	0	0.00	22.75	1	50,265	0.00%
2022/07/21	5	22.55	3.1	22.63	22.65	1.9	50,606	0.00%
2022/07/20	22	22.17	0	0.00	22.25	22	50,794	0.04%
2022/07/19	7	22.23	0	0.00	22.20	7	50,687	0.01%
2022/07/15	39	21.94	0	0.00	21.80	39	50,644	0.08%
2022/07/14	52	22.35	1.3	22.25	22.25	50.7	50,425	0.10%
2022/07/13	10	23.43	56	23.61	23.45	-46	49,828	-0.09%
2022/07/12	4	23.08	0	0.00	22.95	4	49,189	0.01%
2022/07/11	4	23.78	0	0.00	23.65	4	49,079	0.01%
2022/07/08	0.5	23.94	0	0.00	23.85	0.5	49,584	0.00%
2022/07/07	2.1	23.75	1	23.95	23.70	1.1	49,762	0.00%
2022/07/06	7	23.74	0	0.00	23.50	7	50,021	0.01%
2022/07/05	2.1	24.28	0	0.00	24.30	2.1	49,644	0.00%
2022/07/04	13	24.17	0	0.00	24.30	13	49,813	0.03%
2022/07/01	11	24.70	0	0.00	24.60	11	51,056	0.02%
2022/06/30	13.3	25.34	0	0.00	25.10	13.3	51,643	0.03%
2022/06/29	3	25.55	0	0.00	25.80	3	51,917	0.01%
2022/06/27	2	26.28	1	26.30	26.20	1	52,607	0.00%
2022/06/24	0	0.00	7	26.20	26.30	-7	52,432	-0.01%
2022/06/23	2	26.03	0	0.00	26.05	2	52,483	0.00%
2022/06/22	7	25.99	2	25.95	26.05	5	52,405	0.01%
2022/06/21	3	26.50	3	26.40	26.45	0	52,380	0.00%
2022/06/20	2	25.68	0.2	25.60	25.50	1.8	52,656	0.00%
2022/06/16	3	26.95	6	26.83	26.60	-3	52,312	-0.01%
2022/06/14	6	25.89	3	26.00	26.00	3	53,021	0.01%
2022/06/13	3	25.42	0	0.00	25.55	3	52,770	0.01%
2022/06/10	1	25.85	0	0.00	26.00	1	52,499	0.00%
2022/06/09	2	26.03	0	0.00	25.85	2	52,248	0.00%
2022/06/07	1	26.60	2	26.60	26.55	-1	51,853	0.00%
2022/06/06	2	26.63	15	26.70	26.85	-13	52,387	-0.02%
2022/06/01	3.1	26.75	0.4	26.85	26.55	2.7	54,359	0.00%
2022/05/31	8	26.51	0	0.00	27.15	8	54,651	0.01%
2022/05/30	3	26.82	5	26.79	27.10	-2	51,544	0.00%
2022/05/27	1	26.30	8	26.51	26.60	-7	50,778	-0.01%
2022/05/26	1	25.20	2	25.50	25.30	-1	50,891	0.00%
2022/05/25	2	25.25	0	0.00	25.35	2	51,632	0.00%
2022/05/24	1	25.70	1	25.45	25.55	0	52,700	0.00%
2022/05/20	1	25.25	1	25.45	25.45	0	52,738	0.00%
2022/05/19	12	25.28	2	25.30	25.30	10	52,434	0.02%
2022/05/18	3	25.88	0	0.00	26.10	3	51,969	0.01%
2022/05/17	10	25.53	0	0.00	25.50	10	52,002	0.02%
2022/05/16	0.1	25.50	0	0.00	25.70	0.1	52,112	0.00%
2022/05/13	12.6	25.88	4	25.81	25.80	8.6	51,999	0.02%
2022/05/12	18	26.13	7	26.09	26.05	11	51,405	0.02%
2022/05/11	9	27.14	1	27.00	27.10	8	51,084	0.02%
2022/05/10	6	27.36	2	27.58	27.55	4	51,342	0.01%
2022/05/09	14	27.37	21	27.50	27.30	-7	51,224	-0.01%
2022/05/06	1	27.70	10	27.75	28.00	-9	51,525	-0.02%
2022/05/05	18	28.37	0	0.00	28.05	18	52,080	0.03%
2022/05/03	3	28.87	2	28.85	28.75	1	52,196	0.00%
2022/04/29	5	28.99	2	29.15	29.25	3	52,517	0.01%
2022/04/28	4	28.63	12	28.85	29.00	-8	52,771	-0.02%
2022/04/27	7	29.03	28	28.99	28.90	-21	52,740	-0.04%
2022/04/26	6	29.59	33	29.51	29.70	-27	52,882	-0.05%
2022/04/25	5	28.96	4	29.09	29.10	1	52,663	0.00%
2022/04/22	2	28.55	3	29.18	29.45	-1	52,476	0.00%
2022/04/20	1	28.90	2	29.20	29.20	-1	54,276	0.00%
2022/04/18	18	28.59	16	28.85	28.75	2	55,421	0.00%
2022/04/15	2	29.43	10	29.35	29.35	-8	55,161	-0.01%
2022/04/14	26	29.86	0	0.00	29.45	26	55,199	0.05%
2022/04/13	8	30.30	8	30.35	30.35	0	54,960	0.00%
2022/04/12	5	30.55	2	30.43	30.70	3	54,588	0.01%
2022/04/11	0	0.00	2	30.45	30.45	-2	54,014	0.00%
2022/04/08	0	0.00	5.2	30.26	30.50	-5.2	53,483	-0.01%
2022/04/07	2	30.45	3	30.35	30.35	-1	52,910	0.00%
2022/04/06	2	29.95	111	30.10	30.15	-109	51,305	-0.21%	大賣/鉅額交易
2022/04/01	3	29.63	9	29.77	29.85	-6	49,861	-0.01%
2022/03/31	2	29.28	5	29.34	29.40	-3	49,092	-0.01%
2022/03/30	0	0.00	49	29.04	29.00	-49	48,418	-0.10%
2022/03/29	0	0.00	1	28.75	28.80	-1	47,964	0.00%
2022/03/28	1	28.50	0	0.00	29.00	1	48,207	0.00%
2022/03/25	0	28.85	5	28.95	29.00	-5	48,151	-0.01%
2022/03/24	0.3	29.10	0	0.00	29.15	0.3	48,056	0.00%
2022/03/23	1	29.00	81	28.89	29.20	-80	48,030	-0.17%
2022/03/22	0	0.00	7	28.42	28.55	-7	47,386	-0.01%
2022/03/21	6	28.36	5	28.33	28.30	1	47,093	0.00%
2022/03/18	2	28.10	11	28.38	28.15	-9	46,789	-0.02%
2022/03/17	1	27.50	1	27.55	27.60	0	45,712	0.00%
2022/03/15	1	26.55	0	0.00	26.60	1	44,878	0.00%
2022/03/14	0	0.00	10	26.90	26.80	-10	45,252	-0.02%
2022/03/11	8	26.51	1	26.55	26.50	7	45,719	0.02%
2022/03/10	0	0.00	11	26.78	26.80	-11	45,980	-0.02%
2022/03/09	1	25.95	2	26.00	25.75	-1	46,095	0.00%
2022/03/08	5.3	25.73	2	25.70	25.60	3.3	45,964	0.01%
2022/03/07	16	26.10	0	0.00	26.25	16	45,170	0.04%
2022/03/04	6	27.39	1	27.35	27.35	5	44,605	0.01%
2022/03/03	0	0.00	2.1	27.85	27.95	-2.1	44,184	0.00%
2022/03/02	0	0.00	5	27.75	27.95	-5	44,067	-0.01%
2022/03/01	1	27.20	1	27.50	27.75	0	44,046	0.00%
2022/02/25	15.1	26.75	0	0.00	27.15	15.1	43,248	0.03%
2022/02/24	43	26.94	3	26.85	26.90	40	42,362	0.09%
2022/02/23	24	27.75	0	0.00	27.80	24	40,992	0.06%
2022/02/22	25	27.69	1	27.65	27.85	24	41,082	0.06%
2022/02/21	8	28.14	0	0.00	28.35	8	40,847	0.02%
2022/02/18	1	28.25	0	0.00	28.35	1	41,144	0.00%
2022/02/17	2	28.43	11.6	28.49	28.45	-9.6	41,111	-0.02%
2022/02/16	11	28.24	3	28.25	28.20	8	40,784	0.02%
2022/02/15	36	28.35	1	28.15	28.15	35	40,242	0.09%
2022/02/14	6	28.42	1.4	28.55	28.65	4.6	39,948	0.01%
2022/02/11	1	28.70	1	28.75	28.85	0	39,558	0.00%
2022/02/10	10	28.55	0	0.00	28.85	10	39,375	0.03%
2022/02/09	2	28.85	6	28.80	28.90	-4	38,799	-0.01%
2022/02/08	3	28.57	0	0.00	28.70	3	38,318	0.01%
2022/02/07	1	28.25	5	28.28	28.50	-4	37,643	-0.01%
2022/01/26	0	0.00	2	27.60	27.60	-2	36,413	-0.01%
2022/01/25	0	0.00	2	27.05	27.25	-2	36,212	-0.01%
2022/01/21	2	27.18	10	27.35	27.40	-8	35,482	-0.02%
2022/01/20	2	27.40	5	27.65	27.70	-3	34,989	-0.01%
2022/01/19	16	27.98	0	0.00	27.80	16	34,687	0.05%
2022/01/18	7	27.96	4	27.99	27.90	3	34,083	0.01%
2022/01/17	2	27.88	0	0.00	27.80	2	33,806	0.01%
2022/01/14	15	28.01	6	28.08	27.90	9	33,758	0.03%
2022/01/13	12	28.42	109	28.05	28.45	-97	33,519	-0.29%	大賣/
2022/01/12	5	27.42	9	27.37	27.40	-4	32,036	-0.01%
2022/01/11	3	27.15	6	27.06	27.40	-3	31,414	-0.01%
2022/01/10	0	0.00	8	26.31	26.40	-8	30,637	-0.03%
2022/01/07	2	26.10	1	26.40	26.30	1	30,625	0.00%
2022/01/06	0	0.00	1	26.20	26.20	-1	30,273	0.00%
2022/01/05	0	0.00	4	25.99	26.05	-4	29,814	-0.01%
2022/01/04	1	25.75	0	0.00	25.95	1	29,971	0.00%
2022/01/03	0	0.00	0.6	25.80	25.75	-0.6	29,966	0.00%
2021/12/30	2	26.03	0	0.00	25.95	2	30,503	0.01%
2021/12/28	0	0.00	2	25.90	25.95	-2	31,034	-0.01%
2021/12/27	2	25.85	0	0.00	25.80	2	31,043	0.01%
2021/12/24	2	25.85	1	25.90	25.85	1	31,571	0.00%
2021/12/23	2	25.83	5	25.85	25.90	-3	31,987	-0.01%
2021/12/22	0	0.00	7	25.81	25.80	-7	32,059	-0.02%
2021/12/21	1	25.65	0	0.00	25.65	1	32,072	0.00%
2021/12/20	1	25.40	0	0.00	25.35	1	32,028	0.00%
2021/12/17	1	25.60	2	25.75	25.60	-1	32,276	0.00%
2021/12/16	3	25.35	0	0.00	25.50	3	32,351	0.01%
2021/12/14	2	25.40	0	0.00	25.55	2	33,573	0.01%
2021/12/13	1	25.95	2	25.75	25.85	-1	34,321	0.00%
2021/12/10	0	0.00	5	25.95	25.95	-5	34,337	-0.01%
2021/12/09	1	25.70	3	25.75	25.90	-2	34,485	-0.01%
2021/12/08	0	0.00	4	25.90	25.95	-4	34,539	-0.01%
2021/12/07	0	0.00	34	25.76	26.00	-34	33,932	-0.10%
2021/12/03	0	0.00	5	25.00	25.20	-5	33,150	-0.02%
2021/12/02	1	24.50	1	24.75	25.00	0	32,490	0.00%
2021/12/01	0	0.00	2	24.84	24.85	-2	31,937	-0.01%
2021/11/30	3	24.35	0	0.00	24.40	3	31,777	0.01%
2021/11/29	3.4	24.28	11	24.28	24.30	-7.6	31,012	-0.02%
2021/11/26	8	24.70	0	0.00	24.70	8	30,927	0.03%
2021/11/25	1	24.80	3	24.80	24.95	-2	31,206	-0.01%
2021/11/24	2	24.65	13	24.88	24.80	-11	31,106	-0.04%
2021/11/19	13.1	24.45	1	24.20	24.25	12.1	31,263	0.04%
2021/11/18	1	24.70	2	24.70	24.75	-1	31,198	0.00%
2021/11/17	7	24.23	8	24.44	24.45	-1	31,080	0.00%
2021/11/16	0	0.00	3	24.00	24.05	-3	30,878	-0.01%
2021/11/15	0	0.00	7	23.94	24.00	-7	31,057	-0.02%
2021/11/12	0	0.00	7	23.65	23.70	-7	30,892	-0.02%
2021/11/10	1	23.50	0	0.00	23.55	1	32,063	0.00%
2021/11/09	0	0.00	14.7	23.49	23.55	-14.7	33,086	-0.04%
2021/11/08	0	0.00	3	23.30	23.40	-3	33,500	-0.01%
2021/11/03	0.6	23.30	1	23.35	23.35	-0.4	33,795	0.00%
2021/11/01	1	23.00	0	0.00	23.05	1	34,278	0.00%
2021/10/26	0	0.00	2.5	23.59	23.55	-2.5	34,437	-0.01%
2021/10/25	0	0.00	1	23.55	23.55	-1	34,263	0.00%
2021/10/22	2	23.55	2	23.33	23.55	0	34,316	0.00%
2021/10/21	1	23.35	12	23.16	23.40	-11	33,922	-0.03%
2021/10/19	1	23.10	0	0.00	23.00	1	33,057	0.00%
2021/10/15	12	22.95	0	0.00	23.00	12	32,613	0.04%
2021/10/13	2	22.73	0	0.00	22.85	2	32,941	0.01%
2021/10/12	1	22.65	3	22.70	22.90	-2	33,807	-0.01%
2021/10/08	7	22.91	0	0.00	22.90	7	33,738	0.02%
2021/10/07	0	0.00	30	22.97	22.85	-30	33,870	-0.09%
2021/10/06	20	22.55	61	22.65	22.70	-41	33,628	-0.12%
2021/10/05	1	22.30	5	22.36	22.45	-4	33,576	-0.01%
2021/10/04	40	22.55	0	0.00	22.40	40	33,626	0.12%
2021/10/01	11	22.50	2	22.40	22.50	9	33,881	0.03%
2021/09/30	2	22.75	53	22.88	22.90	-51	33,630	-0.15%
2021/09/29	40	22.65	40	22.75	22.75	0	33,470	0.00%
2021/09/28	0	0.00	33	22.90	22.90	-33	33,327	-0.10%
2021/09/27	60	22.72	0	0.00	22.75	60	33,111	0.18%
2021/09/24	30	22.80	30	23.05	22.80	0	33,140	0.00%
2021/09/23	0	0.00	125	22.93	22.95	-125	33,035	-0.38%	大賣/鉅額交易
2021/09/22	85	22.60	2	22.55	22.60	83	32,828	0.25%
2021/09/17	2	23.25	0.2	23.10	23.00	1.8	32,216	0.01%
2021/09/16	1	23.30	84.1	23.37	23.40	-83.1	31,654	-0.26%
2021/09/15	0	0.00	1	22.95	23.00	-1	30,744	0.00%
2021/09/14	0	0.00	2	22.95	23.00	-2	30,609	-0.01%
2021/09/13	3	22.95	0	0.00	23.00	3	30,470	0.01%
2021/09/10	0	0.00	60	22.95	22.95	-60	30,734	-0.20%
2021/09/07	0	0.00	1	22.90	22.85	-1	31,339	0.00%
2021/09/06	5	22.75	12	22.80	22.85	-7	31,468	-0.02%
2021/09/03	4	22.75	8	22.80	22.85	-4	31,466	-0.01%
2021/09/02	231	22.71	0	0.00	22.70	231	31,484	0.73%	大買/鉅額交易
2021/09/01	5	22.90	0.2	22.90	23.00	4.9	31,489	0.02%
2021/08/31	0	0.00	1	22.80	23.00	-1	31,304	0.00%
2021/08/30	3	22.75	8	22.83	22.90	-5	30,826	-0.02%
2021/08/27	0	0.00	10	22.72	22.75	-10	30,851	-0.03%
2021/08/26	1.1	22.16	3	22.25	22.40	-1.9	30,525	-0.01%
2021/08/25	3	22.10	7	22.17	22.30	-4	30,608	-0.01%
2021/08/24	0.2	21.70	34	21.72	22.00	-33.9	30,324	-0.11%
2021/08/20	11	21.13	0	0.00	21.15	11	30,598	0.04%
2021/08/19	5	21.30	0	0.00	21.35	5	31,913	0.02%
2021/08/17	8	21.45	0	0.00	21.60	8	32,363	0.02%
2021/08/16	14	21.32	283.3	21.30	21.40	-269.3	32,290	-0.83%	大賣/鉅額交易
2021/08/13	0	0.00	3	22.85	22.80	-3	32,099	-0.01%
2021/08/10	0.3	23.02	1	23.00	23.00	-0.7	31,564	0.00%
2021/08/05	0	0.00	1	23.10	23.10	-1	33,171	0.00%
2021/08/03	0	0.00	1	23.00	23.05	-1	36,865	0.00%
2021/08/02	0	0.00	2	23.10	23.10	-2	38,154	-0.01%
2021/07/29	5	22.75	0	0.00	22.80	5	38,669	0.01%
2021/07/28	0	0.00	15	22.70	22.75	-15	39,014	-0.04%
2021/07/26	10	23.00	0	0.00	22.90	10	40,148	0.02%
2021/07/23	0	0.00	6	22.95	23.00	-6	40,400	-0.01%
2021/07/22	1	22.85	10	22.85	22.85	-9	40,669	-0.02%
2021/07/21	15	22.65	0.6	22.65	22.70	14.4	41,004	0.04%
2021/07/20	3	22.73	0.8	22.70	22.65	2.2	41,527	0.01%
2021/07/19	1	22.90	0	0.00	23.00	1	41,459	0.00%
2021/07/16	0	0.00	116	23.00	23.05	-116	41,699	-0.28%	大賣/鉅額交易
2021/07/15	0	0.00	50	22.70	22.75	-50	41,161	-0.12%
2021/07/14	110	22.62	1	22.65	22.70	109	41,478	0.26%	大買/鉅額交易
2021/07/13	15	22.73	50	22.75	22.70	-35	42,089	-0.08%
2021/07/12	0	0.00	2	22.90	22.65	-2	41,905	0.00%
2021/07/09	13	22.63	0	0.00	22.70	13	41,888	0.03%
2021/07/08	0	0.00	2	22.83	22.85	-2	41,757	0.00%
2021/07/07	0	0.00	1	22.70	22.65	-1	41,843	0.00%
2021/06/29	0	0.00	6	22.45	22.60	-6	41,824	-0.01%
2021/06/28	0.5	22.65	0	0.00	22.65	0.5	42,026	0.00%
2021/06/25	0	0.00	1	22.60	22.75	-1	42,487	0.00%
2021/06/23	10	22.40	3	22.52	22.55	7	42,846	0.02%
2021/06/16	4	22.24	0	0.00	22.40	4	43,429	0.01%
2021/06/15	1	22.35	2	22.40	22.40	-1	43,528	0.00%
2021/06/11	0	0.00	5.3	22.50	22.50	-5.3	44,044	-0.01%
2021/06/09	0	0.00	1	22.40	22.45	-1	45,733	0.00%
2021/06/07	2	22.45	5	22.45	22.55	-3	47,083	-0.01%
2021/06/04	15	22.56	1	22.75	22.75	14	47,616	0.03%
2021/06/03	14	22.80	3	22.98	22.90	11	48,813	0.02%
2021/06/02	23	22.86	1	22.95	22.95	22	49,204	0.04%
2021/06/01	0	0.00	1	22.95	23.00	-1	49,151	0.00%
2021/05/31	22.5	23.14	2	23.13	23.05	20.5	49,478	0.04%
2021/05/28	25	22.87	8	22.95	23.00	17	49,540	0.03%
2021/05/27	1	22.50	0	0.00	22.40	1	49,248	0.00%
2021/05/26	3	22.90	4	22.98	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	1	23.20	22.85	-1	49,644	0.00%
2021/05/24	2	22.35	0	0.00	22.50	2	49,453	0.00%
2021/05/21	0	0.00	1	22.45	22.60	-1	49,918	0.00%
2021/05/20	0	0.00	8	22.25	22.30	-8	49,372	-0.02%
2021/05/18	4	22.21	4	22.24	22.50	0	50,016	0.00%
2021/05/17	8	21.23	103	21.35	21.55	-95	50,600	-0.19%	大賣/
2021/05/14	6	22.00	2	22.10	22.00	4	49,939	0.01%
2021/05/13	108	22.00	21	22.23	22.05	87	49,359	0.18%	大買/
2021/05/12	22	22.11	16	22.59	22.35	6	48,528	0.01%
2021/05/11	13	23.72	8	23.54	23.65	5	46,106	0.01%
2021/05/10	100	23.15	14	23.60	23.95	86	44,550	0.19%
2021/05/07	11	23.09	6	23.02	23.10	5	43,845	0.01%
2021/05/06	0	0.00	102	22.85	23.00	-102	43,925	-0.23%	大賣/鉅額交易
2021/05/05	0	0.00	102	22.60	22.50	-102	43,415	-0.23%	大賣/鉅額交易
2021/05/04	168	22.26	69	22.37	22.35	99	43,236	0.23%	大買/
2021/04/29	100	22.93	0	0.00	22.80	100	42,522	0.24%
2021/04/28	1	23.20	0	0.00	23.25	1	42,261	0.00%
2021/04/26	7	23.05	5	23.05	23.10	2	42,262	0.00%
2021/04/23	0	0.00	5	22.75	22.80	-5	41,851	-0.01%
2021/04/22	0	0.00	10	23.00	22.90	-10	41,835	-0.02%
2021/04/21	0.1	22.80	40	22.80	22.90	-39.9	41,544	-0.10%
2021/04/20	0	0.00	2.9	22.82	22.90	-2.9	41,334	-0.01%
2021/04/19	1	22.70	184	22.64	22.80	-183	40,921	-0.45%	大賣/鉅額交易
2021/04/16	180	22.22	8	22.25	22.25	172	40,432	0.43%	大買/鉅額交易
2021/04/14	0	0.00	51	22.10	22.10	-51	41,089	-0.12%
2021/04/13	5	22.00	3.1	22.08	22.10	1.9	41,035	0.00%
2021/04/12	1	21.65	10	21.80	21.90	-9	40,770	-0.02%
2021/04/08	3	21.80	5	21.85	21.80	-2	40,811	0.00%
2021/04/06	0	0.00	5	21.90	21.95	-5	41,296	-0.01%
2021/04/01	0	0.00	28	22.02	21.85	-28	41,300	-0.07%
2021/03/31	0	0.00	1	22.05	22.10	-1	41,073	0.00%
2021/03/30	0	0.00	2	22.00	22.00	-2	40,744	0.00%
2021/03/29	0	0.00	10	21.95	22.00	-10	40,197	-0.02%
2021/03/26	0	0.00	20	21.75	21.90	-20	39,885	-0.05%
2021/03/25	0	0.00	10	21.75	21.80	-10	39,408	-0.03%
2021/03/24	0	0.00	1	21.40	21.50	-1	38,917	0.00%
2021/03/23	0	0.00	3	21.43	21.40	-3	38,863	-0.01%
2021/03/19	7	21.26	0	0.00	21.30	7	38,735	0.02%
2021/03/18	4.1	21.50	2	21.55	21.55	2.1	38,061	0.01%
2021/03/17	2	21.73	0	0.00	21.60	2	38,085	0.01%
2021/03/16	10	21.70	0	0.00	21.80	10	37,645	0.03%
2021/03/15	10	21.70	10	21.72	21.75	0	37,129	0.00%
2021/03/12	1	21.05	1	21.30	21.35	0	36,563	0.00%
2021/03/11	42	21.48	1	21.45	21.10	41	36,121	0.11%
2021/03/10	20	21.20	2	21.20	21.20	18	35,463	0.05%
2021/03/09	4	21.06	79	20.98	21.10	-75	34,914	-0.21%
2021/03/08	0	0.00	20	20.60	20.60	-20	33,545	-0.06%
2021/03/05	2	20.15	10	20.25	20.30	-8	33,395	-0.02%
2021/03/04	1	20.15	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	0.00	2	20.45	20.40	-2	34,249	-0.01%
2021/02/26	22	20.14	0.2	20.50	20.00	21.8	33,617	0.06%
2021/02/25	12	20.82	2	20.85	20.90	10	32,253	0.03%
2021/02/24	5	20.75	0	0.00	20.75	5	31,830	0.02%
2021/02/23	2	20.45	5	20.48	20.70	-3	31,373	-0.01%
2021/02/22	2	20.40	44	20.30	20.40	-42	30,959	-0.14%
2021/02/19	4	20.20	1	20.20	20.20	3	31,135	0.01%
2021/02/17	1	19.75	318.3	19.85	19.90	-317.3	30,944	-1.03%	大賣/鉅額交易
2021/02/02	0	0.00	2	19.30	19.25	-2	33,079	-0.01%
2021/01/29	51	19.05	0	0.00	19.00	51	33,638	0.15%
2021/01/28	100	19.18	7	19.20	19.20	93	32,977	0.28%
2021/01/27	0	0.00	3	19.48	19.40	-3	32,563	-0.01%
2021/01/26	152	19.38	2	19.40	19.30	150	32,430	0.46%	大買/鉅額交易
2021/01/25	0	0.00	200	19.55	19.60	-200	32,270	-0.62%	大賣/鉅額交易
2021/01/22	0	0.00	2	19.20	19.20	-2	32,136	-0.01%
2021/01/21	0	0.00	100.1	19.40	19.25	-100.1	32,122	-0.31%
2021/01/20	300	19.22	0	0.00	19.20	300	32,124	0.93%	大買/鉅額交易
2021/01/13	1	19.75	100	19.85	19.85	-99	31,188	-0.32%
2021/01/11	0	0.00	3	19.95	19.95	-3	31,210	-0.01%
2021/01/08	0.9	19.90	21	19.90	20.00	-20.1	31,051	-0.06%
2021/01/07	0	0.00	7	19.79	19.80	-7	30,622	-0.02%
2021/01/06	104	19.55	0	0.00	19.55	104	30,449	0.34%	大買/鉅額交易
2021/01/05	0	0.00	1	19.70	19.60	-1	30,558	0.00%
2020/12/31	0	0.00	1	19.70	19.70	-1	30,360	0.00%
2020/12/30	0	0.00	111	19.65	19.75	-111	30,292	-0.37%	大賣/鉅額交易
2020/12/28	0.1	19.20	2	19.20	19.20	-1.9	29,784	-0.01%
2020/12/25	3	19.22	0	0.00	19.30	3	29,938	0.01%
2020/12/24	100	19.20	0	0.00	19.25	100	30,275	0.33%
2020/12/23	1	19.25	0	0.00	19.20	1	30,566	0.00%
2020/12/22	0	0.00	100	19.35	19.30	-100	31,699	-0.32%
2020/12/21	0	0.00	1	19.25	19.40	-1	32,751	0.00%
2020/12/16	0	0.00	100	19.55	19.55	-100	33,934	-0.29%
2020/12/15	200	19.25	0	0.00	19.30	200	34,296	0.58%	大買/鉅額交易
2020/12/11	0	0.00	306	19.52	19.55	-306	34,187	-0.90%	大賣/鉅額交易
2020/12/10	0	0.00	1	19.30	19.30	-1	33,886	0.00%
2020/12/09	301.1	19.23	0	0.00	19.20	301.1	33,802	0.89%	大買/鉅額交易
2020/12/08	1	19.15	15	19.30	19.35	-14	33,789	-0.04%
2020/12/07	0	0.00	3.1	19.50	19.55	-3.1	33,476	-0.01%
2020/12/04	0	0.00	1.6	19.55	19.60	-1.6	33,511	0.00%
2020/12/03	0	0.00	1	19.45	19.50	-1	33,453	0.00%
2020/12/02	0	0.00	4	19.41	19.50	-4	33,587	-0.01%
2020/12/01	3	19.28	11	19.39	19.40	-8	33,717	-0.02%
2020/11/30	25	19.23	0	0.00	19.15	25	33,781	0.07%
2020/11/27	5	19.67	0	0.00	19.75	5	33,163	0.02%
2020/11/26	0	0.00	1	19.65	19.70	-1	33,399	0.00%
2020/11/24	4	19.53	0	0.00	19.55	4	33,792	0.01%
2020/11/23	0	0.00	1	19.65	19.65	-1	33,947	0.00%
2020/11/20	3	19.47	20	19.53	19.55	-17	33,918	-0.05%
2020/11/19	13	19.73	0	0.00	19.60	13	33,983	0.04%
2020/11/18	10	19.95	27	19.95	20.00	-17	33,763	-0.05%
2020/11/17	10	19.85	3	19.90	19.90	7	33,440	0.02%
2020/11/16	10	19.75	7	19.81	19.85	3	33,694	0.01%
2020/11/12	15	19.61	4	19.64	19.60	11	33,088	0.03%
2020/11/11	2.8	19.63	649	19.59	19.80	-646.2	32,671	-1.98%	大賣/鉅額交易
2020/11/10	8	18.91	220.2	19.14	19.10	-212.2	31,294	-0.68%	大賣/鉅額交易
2020/11/09	7	18.81	21	18.81	18.65	-14	30,155	-0.05%
2020/11/06	20	18.45	209	18.61	18.65	-189	29,811	-0.63%	大賣/鉅額交易
2020/11/05	0	0.00	5	18.30	18.30	-5	29,735	-0.02%
2020/11/04	0	0.00	1	18.20	18.20	-1	29,954	0.00%
2020/11/03	3	18.20	8	18.21	18.25	-5	30,115	-0.02%
2020/11/02	1	18.05	2	18.05	18.15	-1	30,207	0.00%
2020/10/30	2	17.93	10	18.00	18.05	-8	30,224	-0.03%
2020/10/29	9.4	18.00	0	0.00	17.95	9.4	29,932	0.03%
2020/10/28	5	18.05	0	0.00	18.15	5	29,950	0.02%
2020/10/26	10	18.30	0	0.00	18.35	10	30,153	0.03%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/22	2	18.18	12	18.19	18.25	-10	30,656	-0.03%
2020/10/21	5	18.00	5	18.00	18.00	0	30,911	0.00%
2020/10/19	0.3	18.05	0	0.00	18.00	0.3	31,061	0.00%
2020/10/16	7	17.97	10	18.10	17.90	-3	31,649	-0.01%
2020/10/15	53	18.00	0	0.00	17.95	53	31,935	0.17%
2020/10/14	5	18.07	5.2	18.20	18.10	-0.2	31,724	0.00%
2020/10/13	52	18.07	0	0.00	18.05	52	31,850	0.16%
2020/10/12	5	18.18	0	0.00	18.15	5	32,076	0.02%
2020/10/08	13	18.25	0	0.00	18.35	13	32,502	0.04%
2020/10/07	35	18.29	0	0.00	18.25	35	33,018	0.11%
2020/10/06	0	0.00	1	18.35	18.45	-1	33,938	0.00%
2020/10/05	6.4	18.16	0	0.00	18.15	6.4	35,125	0.02%
2020/09/30	3	18.30	0	0.00	18.40	3	35,708	0.01%
2020/09/29	6	18.20	13	18.24	18.30	-7	35,989	-0.02%
2020/09/28	0	0.00	8	18.04	18.05	-8	36,307	-0.02%
2020/09/25	32	17.60	5	17.85	17.60	27	36,580	0.07%
2020/09/24	215	17.61	0	0.00	17.60	215	35,900	0.60%	大買/鉅額交易
2020/09/23	202	18.05	0	0.00	18.00	202	35,340	0.57%	大買/鉅額交易
2020/09/22	25	18.28	15	18.43	18.20	10	34,880	0.03%
2020/09/21	11	18.53	10	18.58	18.50	1	34,369	0.00%
2020/09/18	12	18.60	10	18.70	18.60	2	34,323	0.01%
2020/09/17	10	18.71	0	0.00	18.70	10	34,037	0.03%
2020/09/16	10	18.85	3	18.88	18.85	7	33,942	0.02%
2020/09/15	1	18.75	4	18.88	18.90	-3	33,992	-0.01%
2020/09/14	15	18.80	0	0.00	18.80	15	34,829	0.04%
2020/09/11	13	18.74	4	18.75	18.85	9	34,980	0.03%
2020/09/10	1	18.80	1	18.90	18.90	0	35,114	0.00%
2020/09/09	13	18.83	0	0.00	18.80	13	35,318	0.04%
2020/09/08	0	0.00	6	18.95	18.90	-6	35,508	-0.02%
2020/09/07	14	18.81	6	18.86	18.85	8	35,874	0.02%
2020/09/04	4	18.75	2	18.80	18.80	2	36,107	0.01%
2020/09/03	2	18.88	16	18.87	18.85	-14	35,911	-0.04%
2020/09/02	14	18.75	15	18.77	18.70	-1	35,754	0.00%
2020/09/01	6	18.90	0	0.00	18.90	6	35,252	0.02%
2020/08/31	3	19.00	0	0.00	18.95	3	34,963	0.01%
2020/08/28	5	19.04	0	0.00	19.00	5	34,821	0.01%
2020/08/27	4	19.08	0	0.00	19.00	4	35,174	0.01%
2020/08/26	5	19.06	0	0.00	19.20	5	35,208	0.01%
2020/08/25	3	19.05	1	19.05	19.10	2	35,375	0.01%
2020/08/24	3	19.07	0	0.00	19.05	3	37,240	0.01%
2020/08/21	7	19.09	0	0.00	19.20	7	37,597	0.02%
2020/08/20	18	19.06	0	0.00	19.00	18	37,561	0.05%
2020/08/19	1	19.40	0	0.00	19.40	1	36,998	0.00%
2020/08/18	2	19.40	0	0.00	19.40	2	36,721	0.01%
2020/08/17	0	0.00	20	19.48	19.50	-20	36,793	-0.05%
2020/08/14	25	19.37	0	0.00	19.35	25	36,930	0.07%
2020/08/13	3	19.50	10	19.50	19.50	-7	37,035	-0.02%
2020/08/12	5	19.45	0	0.00	19.40	5	37,303	0.01%
2020/08/11	12	19.41	0	0.00	19.40	12	37,427	0.03%
2020/08/10	28.1	19.40	0	0.00	19.40	28.1	37,497	0.07%
2020/08/07	2	19.35	0	0.00	19.35	2	37,567	0.01%
2020/08/06	5.9	19.39	0	0.00	19.40	5.9	37,582	0.02%
2020/08/05	2	19.30	0	0.00	19.30	2	38,122	0.01%
2020/08/03	8	19.33	0	0.00	19.30	8	38,321	0.02%
2020/07/31	2	19.45	0	0.00	19.40	2	38,313	0.01%
2020/07/30	1	19.50	0	0.00	19.65	1	38,215	0.00%
2020/07/29	16	19.53	0	0.00	19.50	16	38,150	0.04%
2020/07/28	4	19.31	1	19.30	19.35	3	38,620	0.01%
2020/07/27	144	19.39	0	0.00	19.35	144	39,135	0.37%	大買/鉅額交易
2020/07/24	8	19.58	2	19.55	19.50	6	39,242	0.02%
2020/07/23	4	19.71	0	0.00	19.75	4	39,366	0.01%
2020/07/22	170.6	19.73	0	0.00	19.80	170.6	39,850	0.43%	大買/鉅額交易
2020/07/21	5	19.85	10	19.80	19.80	-5	39,576	-0.01%
2020/07/17	3	19.83	0	0.00	19.90	3	40,237	0.01%
2020/07/16	102	19.85	0	0.00	19.85	102	40,922	0.25%	大買/鉅額交易
2020/07/15	217	19.85	0	0.00	19.90	217	40,646	0.53%	大買/鉅額交易
2020/07/14	3	20.05	0	0.00	19.95	3	40,486	0.01%
2020/07/13	23	20.01	6	20.10	20.10	17	40,670	0.04%
2020/07/10	2	21.03	0	0.00	20.90	2	40,629	0.00%
2020/07/08	5	21.10	0	0.00	21.15	5	40,156	0.01%
2020/07/07	5	21.10	112	21.10	21.20	-107	40,241	-0.27%	大賣/鉅額交易
2020/07/06	16	20.87	312	21.02	21.05	-296	40,072	-0.74%	大賣/鉅額交易
2020/07/03	12	20.69	301	20.78	20.80	-289	39,932	-0.72%	大賣/鉅額交易
2020/07/02	54	20.45	0	0.00	20.50	54	39,906	0.14%
2020/07/01	48	20.40	2	20.53	20.50	46	40,075	0.11%
2020/06/30	1	20.35	0	0.00	20.35	1	40,199	0.00%
2020/06/24	64	20.30	1	20.40	20.25	63	41,200	0.15%
2020/06/23	40	20.15	0	0.00	20.40	40	41,993	0.10%
2020/06/22	0.5	20.30	2	20.25	20.30	-1.5	42,669	0.00%
2020/06/19	2	20.25	0	0.00	20.10	2	43,720	0.00%
2020/06/17	0	0.00	1	20.50	20.55	-1	45,257	0.00%
2020/06/16	200	20.25	0	0.00	20.35	200	46,903	0.43%	大買/鉅額交易
2020/06/15	14	20.11	0	0.00	20.10	14	48,350	0.03%
2020/06/12	19	20.17	34	20.21	20.20	-15	49,216	-0.03%
2020/06/11	405	20.95	0	0.00	20.65	405	50,336	0.80%	大買/鉅額交易
2020/06/09	11	20.95	2	20.90	21.05	9	53,643	0.02%
2020/06/08	2	20.85	3	20.93	21.00	-1	54,674	0.00%
2020/06/05	3	20.67	1	20.75	20.80	2	55,643	0.00%
2020/06/04	5	20.70	0	0.00	20.65	5	56,543	0.01%
2020/06/03	1	20.75	0.6	20.65	20.75	0.4	57,457	0.00%
2020/06/02	0	0.00	26	20.22	20.30	-26	57,439	-0.05%
2020/06/01	40	20.05	5	20.15	20.05	35	57,450	0.06%
2020/05/29	11	19.71	0	0.00	19.95	11	57,494	0.02%
2020/05/28	13	19.86	0	0.00	19.85	13	55,907	0.02%
2020/05/27	0	0.00	36	20.06	20.10	-36	56,210	-0.06%
2020/05/26	0	0.00	4	19.90	19.95	-4	56,541	-0.01%
2020/05/25	0	0.00	1	19.60	19.75	-1	56,691	0.00%
2020/05/22	5	19.55	0	0.00	19.55	5	56,938	0.01%
2020/05/20	10	19.78	0	0.00	19.85	10	56,828	0.02%
2020/05/19	0	0.00	109	19.80	19.85	-109	57,037	-0.19%	大賣/鉅額交易
2020/05/18	6	19.53	0	0.00	19.50	6	57,028	0.01%
2020/05/15	1	19.60	1	19.70	19.60	0	57,006	0.00%
2020/05/14	2	19.58	0	0.00	19.55	2	57,148	0.00%
2020/05/13	4	19.55	0	0.00	19.80	4	56,821	0.01%
2020/05/12	100	19.60	0	0.00	19.65	100	56,806	0.18%
2020/05/11	1	20.10	103	20.05	20.00	-102	56,510	-0.18%	大賣/鉅額交易
2020/05/08	100	19.85	0	0.00	19.80	100	56,336	0.18%
2020/05/06	5	19.53	1	19.55	19.55	4	56,584	0.01%
2020/05/05	6	19.61	0	0.00	19.65	6	56,507	0.01%
2020/05/04	101	19.40	110	19.59	19.50	-9	56,571	-0.02%	大買/大賣/
2020/04/30	2	20.05	15	20.13	20.00	-13	56,460	-0.02%
2020/04/29	0	0.00	1	19.75	19.70	-1	56,001	0.00%
2020/04/28	6	19.20	151	19.40	19.50	-145	56,031	-0.26%	大賣/鉅額交易
2020/04/24	12	18.68	1	18.70	18.60	11	56,791	0.02%
2020/04/23	3	18.60	0	0.00	18.55	3	56,445	0.01%
2020/04/22	5	18.47	2	18.30	18.50	3	56,084	0.01%
2020/04/21	68	18.76	11	18.70	18.70	57	55,653	0.10%
2020/04/20	104	19.43	14	19.49	19.30	90	54,957	0.16%	大買/
2020/04/17	5	19.75	1	19.75	19.60	4	54,808	0.01%
2020/04/16	11	19.50	0	0.00	19.50	11	54,484	0.02%
2020/04/15	9	19.94	1	20.05	19.90	8	53,928	0.01%
2020/04/14	3	19.53	21	19.74	19.65	-18	53,168	-0.03%
2020/04/13	6	18.84	1	18.70	18.80	5	52,397	0.01%
2020/04/10	4	18.55	1	18.45	18.65	3	51,908	0.01%
2020/04/09	5	18.05	1	18.05	18.05	4	51,292	0.01%
2020/04/08	11	17.95	1	18.05	17.95	10	50,814	0.02%
2020/04/07	4	18.01	0	0.00	17.90	4	50,406	0.01%
2020/04/06	1	17.75	2	17.80	17.85	-1	50,107	0.00%
2020/04/01	2	17.80	0	0.00	17.75	2	49,449	0.00%
2020/03/31	17	17.96	2	18.25	17.90	15	49,090	0.03%
2020/03/30	20	17.99	0	0.00	17.90	20	48,326	0.04%
2020/03/27	7	17.78	15	17.80	17.90	-8	47,734	-0.02%
2020/03/26	12	17.28	110	17.35	17.30	-98	46,872	-0.21%	大賣/
2020/03/25	201	17.50	238	17.58	17.50	-37	46,742	-0.08%	大買/大賣/
2020/03/24	107	16.67	302	16.80	16.60	-195	45,846	-0.43%	大買/大賣/鉅額交易
2020/03/23	128	16.31	0	0.00	16.15	128	45,074	0.28%	大買/鉅額交易
2020/03/20	17	17.03	23	17.10	17.10	-6	43,907	-0.01%
2020/03/19	66	16.55	15	17.28	16.30	51	42,276	0.12%
2020/03/18	12	18.09	0	0.00	17.95	12	41,243	0.03%
2020/03/17	237	18.47	10	18.35	18.35	227	40,340	0.56%	大買/鉅額交易
2020/03/16	24	19.10	10	19.35	19.05	14	38,936	0.04%
2020/03/13	42	19.03	6	18.95	19.65	36	37,786	0.10%
2020/03/12	27	20.71	13	20.64	20.50	14	35,232	0.04%
2020/03/11	23	21.40	0	0.00	21.35	23	34,135	0.07%
2020/03/10	13	21.56	0	0.00	21.55	13	33,181	0.04%
2020/03/09	5	21.93	0	0.00	21.80	5	32,323	0.02%
2020/03/06	3	22.40	1	22.40	22.40	2	31,317	0.01%
2020/03/05	0	0.00	10	22.70	22.85	-10	31,030	-0.03%
2020/03/02	6	22.32	2	22.28	22.25	4	30,120	0.01%
2020/02/26	3	22.58	2	22.75	22.80	1	29,971	0.00%
2020/02/25	3	22.67	3	22.68	22.80	0	29,697	0.00%
2020/02/24	2	22.85	0	0.00	22.85	2	29,878	0.01%
2020/02/21	0	0.00	1	23.20	23.20	-1	29,917	0.00%
2020/02/20	0	0.00	1	23.40	23.45	-1	29,837	0.00%
2020/02/19	0	0.00	2	23.20	23.30	-2	29,646	-0.01%
2020/02/18	1	23.00	2	23.10	23.10	-1	29,619	0.00%
2020/02/17	0	0.00	3.6	22.78	22.95	-3.6	29,671	-0.01%
2020/02/14	0	0.00	3	22.80	22.80	-3	30,157	-0.01%
2020/02/13	0	0.00	2	22.80	22.80	-2	30,859	-0.01%
2020/02/12	2	22.65	1	22.75	22.65	1	31,125	0.00%
2020/02/10	0	0.00	2	22.45	22.50	-2	31,077	-0.01%
2020/02/07	0	0.00	3	22.40	22.50	-3	31,568	-0.01%
2020/02/06	1	22.40	0	0.00	22.50	1	31,453	0.00%
2020/02/05	5	22.29	1	22.35	22.40	4	31,694	0.01%
2020/02/04	0	0.00	20	22.20	22.30	-20	31,443	-0.06%
2020/02/03	0	0.00	23	21.88	21.95	-23	31,371	-0.07%
2020/01/31	1	22.00	3	22.10	22.05	-2	31,208	-0.01%
2020/01/30	6	22.15	5	22.35	22.00	1	30,750	0.00%
2020/01/20	3	22.65	0	0.00	22.90	3	29,385	0.01%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/16	1	22.50	0	0.00	22.60	1	29,356	0.00%
2020/01/15	0	0.00	7	22.50	22.70	-7	29,348	-0.02%
2020/01/14	3	22.48	2	22.55	22.60	1	29,269	0.00%
2020/01/13	0	0.00	5	22.45	22.50	-5	28,942	-0.02%
2020/01/08	1	22.20	0.2	22.25	22.25	0.8	29,318	0.00%
2020/01/07	2	22.35	0	0.00	22.35	2	29,051	0.01%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2019/12/31	16	22.30	0	0.00	22.40	16	29,038	0.06%
2019/12/30	3	22.43	0	0.00	22.50	3	28,926	0.01%
2019/12/27	0	0.00	2	22.50	22.50	-2	28,856	-0.01%
2019/12/26	0	0.00	5	22.40	22.45	-5	28,840	-0.02%
2019/12/20	0	0.00	5	22.45	22.40	-5	29,485	-0.02%
2019/12/19	0	0.00	2	22.40	22.40	-2	29,215	-0.01%
2019/12/18	0	0.00	2	22.50	22.50	-2	29,240	-0.01%
2019/12/17	2	22.30	0	0.00	22.40	2	29,345	0.01%
2019/12/16	3	22.30	0	0.00	22.30	3	29,100	0.01%
2019/12/13	0	0.00	15	22.40	22.50	-15	29,132	-0.05%
2019/12/11	0	0.00	2	22.05	22.10	-2	28,282	-0.01%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/06	0	0.00	16	21.70	21.90	-16	28,482	-0.06%
2019/12/05	3	21.70	0	0.00	21.70	3	28,490	0.01%
2019/12/04	10	21.70	1	21.65	21.85	9	28,342	0.03%
2019/12/03	3	21.73	0	0.00	21.75	3	28,292	0.01%
2019/12/02	1	21.80	0	0.00	21.85	1	28,151	0.00%
2019/11/29	8	21.83	0	0.00	21.85	8	28,072	0.03%
2019/11/26	0	0.00	8	22.25	22.10	-8	27,682	-0.03%
2019/11/25	6	21.98	0	0.00	21.90	6	26,609	0.02%
2019/11/22	4	21.98	0	0.00	22.00	4	26,937	0.01%
2019/11/21	0	0.00	10	22.00	22.00	-10	26,777	-0.04%
2019/11/20	1	22.10	50	22.25	22.15	-49	26,305	-0.19%
2019/11/18	12	22.10	0	0.00	22.25	12	26,049	0.05%
2019/11/15	17	22.15	6	22.15	22.15	11	25,962	0.04%
2019/11/14	0	0.00	2	22.20	22.15	-2	25,865	-0.01%
2019/11/13	0	0.00	8	22.17	22.25	-8	25,955	-0.03%
2019/11/12	10	21.90	20	21.86	21.90	-10	25,256	-0.04%
2019/11/11	6	21.51	0	0.00	21.60	6	24,622	0.02%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/06	0	0.00	22	21.70	21.75	-22	24,715	-0.09%
2019/11/05	15	21.48	2	21.45	21.50	13	24,262	0.05%
2019/11/04	0	0.00	20	21.35	21.45	-20	24,725	-0.08%
2019/11/01	1	21.20	0	0.00	21.25	1	24,489	0.00%
2019/10/31	1	21.15	1	21.20	21.20	0	24,908	0.00%
2019/10/30	9	20.98	1	21.10	21.10	8	24,686	0.03%
2019/10/28	8	21.02	0	0.00	21.10	8	24,769	0.03%
2019/10/24	0	0.00	1	21.15	21.15	-1	24,634	0.00%
2019/10/23	1	21.00	0	0.00	21.00	1	24,501	0.00%
2019/10/22	10	20.90	0	0.00	21.10	10	24,460	0.04%
2019/10/18	5	21.00	0	0.00	20.90	5	24,260	0.02%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/16	2	20.98	1	21.00	20.95	1	23,826	0.00%
2019/10/15	0	0.00	4	20.90	20.90	-4	23,758	-0.02%
2019/10/14	0	0.00	0.4	20.90	20.90	-0.4	24,159	0.00%
2019/10/09	3	20.65	0	0.00	20.60	3	24,663	0.01%
2019/10/08	2	20.80	0	0.00	20.75	2	25,546	0.01%
2019/10/07	2	20.60	0	0.00	20.55	2	25,902	0.01%
2019/10/04	2	20.55	0	0.00	20.60	2	26,141	0.01%
2019/10/01	2	20.75	0	0.00	20.85	2	27,048	0.01%
2019/09/25	7	20.55	0	0.00	20.65	7	27,559	0.03%
2019/09/24	13.1	20.73	0	0.00	20.75	13.1	27,399	0.05%
2019/09/23	6	21.00	0	0.00	20.90	6	27,318	0.02%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	13	21.15	21.30	-13	27,226	-0.05%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	0	0.00	5.2	20.97	21.00	-5.2	28,088	-0.02%
2019/09/10	2	20.75	9	20.89	20.95	-7	28,358	-0.02%
2019/09/09	11	20.55	3	20.58	20.65	8	28,256	0.03%
2019/09/06	0	0.00	1.8	20.55	20.55	-1.8	28,532	-0.01%
2019/09/04	0	0.00	1	20.40	20.35	-1	28,798	0.00%
2019/09/03	0	0.00	4	20.35	20.20	-4	28,999	-0.01%
2019/08/27	2	20.08	0	0.00	20.05	2	30,411	0.01%
2019/08/26	3	20.20	0	0.00	20.15	3	30,322	0.01%
2019/08/23	1	20.35	0	0.00	20.50	1	30,561	0.00%
2019/08/22	1	20.25	0	0.00	20.25	1	30,712	0.00%
2019/08/21	1	20.45	0	0.00	20.30	1	31,456	0.00%
2019/08/16	2	20.50	12	20.43	20.50	-10	31,486	-0.03%
2019/08/15	4	19.99	0	0.00	20.05	4	31,295	0.01%
2019/08/14	0	0.00	1	20.25	20.20	-1	31,569	0.00%
2019/08/13	7	20.05	0	0.00	20.00	7	31,757	0.02%
2019/08/08	4	20.15	3	20.30	20.15	1	31,471	0.00%
2019/08/07	2	19.95	40	20.00	20.05	-38	31,689	-0.12%
2019/08/06	54	19.85	0	0.00	19.95	54	32,019	0.17%
2019/08/05	6	20.08	0	0.00	20.10	6	31,858	0.02%
2019/08/02	8	20.06	0	0.00	20.05	8	32,159	0.02%
2019/08/01	7.1	20.25	0	0.00	20.30	7.1	32,456	0.02%
2019/07/31	7	20.37	0	0.00	20.30	7	32,839	0.02%
2019/07/29	10	20.55	0	0.00	20.50	10	33,121	0.03%
2019/07/26	2	20.50	0	0.00	20.55	2	33,997	0.01%
2019/07/24	1	20.50	0	0.00	20.45	1	35,354	0.00%
2019/07/23	0.9	20.55	0	0.00	20.50	0.9	35,852	0.00%
2019/07/22	0	20.55	0	0.00	20.55	0	35,969	0.00%
2019/07/18	1	20.55	4	20.60	20.60	-3	36,021	-0.01%
2019/07/16	3	20.50	4	20.55	20.55	-1	36,056	0.00%
2019/07/15	7	20.71	0	0.00	20.65	7	35,686	0.02%
2019/07/10	2	21.75	5	21.75	21.75	-3	34,509	-0.01%
2019/07/08	0	0.00	1	21.70	21.70	-1	34,092	0.00%
2019/07/05	5	21.69	2	21.70	21.70	3	33,912	0.01%
2019/07/04	0	0.00	2	21.60	21.55	-2	33,827	-0.01%
2019/07/03	0	0.00	20	21.50	21.50	-20	33,814	-0.06%
2019/07/01	5	21.50	0	0.00	21.45	5	33,343	0.01%
2019/06/27	0	0.00	3	21.30	21.45	-3	33,348	-0.01%
2019/06/25	4	21.10	0	0.00	21.10	4	33,339	0.01%
2019/06/24	5	21.11	1	21.30	21.05	4	33,308	0.01%
2019/06/21	1	21.10	10	21.15	21.10	-9	32,956	-0.03%
2019/06/20	10	21.55	5	21.50	21.40	5	32,289	0.02%
2019/06/18	2	21.25	0	0.00	21.30	2	31,469	0.01%
2019/06/17	10	21.35	1	21.40	21.30	9	31,575	0.03%
2019/06/14	0	0.00	2	21.25	21.35	-2	31,601	-0.01%
2019/06/12	1	21.00	0	0.00	21.10	1	31,699	0.00%
2019/06/11	11	21.15	45	21.20	21.10	-34	31,415	-0.11%
2019/06/10	10	21.35	5	21.32	21.30	5	31,246	0.02%
2019/06/06	10	20.95	0	0.00	21.05	10	30,905	0.03%
2019/06/05	10	20.95	1	20.95	20.95	9	30,745	0.03%
2019/06/04	14	20.84	0	0.00	20.80	14	30,803	0.05%
2019/06/03	1	20.80	0	0.00	20.90	1	30,653	0.00%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/29	9	20.87	0	0.00	20.85	9	30,603	0.03%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/27	10	21.00	2	21.00	20.95	8	30,128	0.03%
2019/05/24	4	20.85	0	0.00	20.90	4	30,240	0.01%
2019/05/23	3	20.85	3	20.90	20.85	0	30,190	0.00%
2019/05/22	1	20.90	0	0.00	20.90	1	30,039	0.00%
2019/05/21	1	21.00	3	21.00	20.95	-2	30,045	-0.01%
2019/05/17	5	20.85	0	0.00	20.70	5	29,337	0.02%
2019/05/16	0	0.00	0.6	20.80	20.70	-0.6	29,265	0.00%
2019/05/15	2	20.83	0	0.00	20.80	2	29,001	0.01%
2019/05/13	1	21.00	0	0.00	21.05	1	28,667	0.00%
2019/05/08	7	21.11	2	21.20	21.10	5	28,103	0.02%
2019/05/07	0	0.00	2	21.50	21.45	-2	27,915	-0.01%
2019/05/06	4	21.39	10	21.38	21.45	-6	28,031	-0.02%
2019/05/03	0	0.00	4	21.80	21.85	-4	27,735	-0.01%
2019/05/02	0	0.00	6	21.45	21.50	-6	26,834	-0.02%
2019/04/30	0	0.00	12	21.02	21.15	-12	26,317	-0.05%
2019/04/29	5	20.75	2	20.90	20.90	3	26,122	0.01%
2019/04/24	2	20.45	0	0.00	20.50	2	26,302	0.01%
2019/04/23	0	0.00	1.4	20.41	20.45	-1.4	26,286	-0.01%
2019/04/22	1	20.40	0	0.00	20.45	1	26,317	0.00%
2019/04/18	3	20.27	0	0.00	20.20	3	26,699	0.01%
2019/04/17	7	20.35	0	0.00	20.35	7	26,558	0.03%
2019/04/16	0	0.00	1	20.45	20.45	-1	26,322	0.00%
2019/04/15	4	20.50	0	0.00	20.40	4	26,435	0.02%
2019/04/11	2	20.65	1	20.70	20.70	1	26,867	0.00%
2019/04/09	0	0.00	5	20.70	20.75	-5	27,013	-0.02%
2019/04/08	1	20.40	1	20.55	20.55	0	26,910	0.00%
2019/04/03	1	20.35	0	20.40	20.35	1	26,705	0.00%
2019/04/02	0	0.00	1	20.40	20.40	-1	26,687	0.00%
2019/04/01	2	20.35	0	0.00	20.30	2	26,739	0.01%
2019/03/29	2	20.38	10	20.45	20.45	-8	26,136	-0.03%
2019/03/28	1	20.50	25	20.46	20.40	-24	26,082	-0.09%
2019/03/27	32	20.49	0	0.00	20.40	32	26,159	0.12%
2019/03/26	7	20.60	0	0.00	20.65	7	26,032	0.03%
2019/03/25	10	20.61	0	0.00	20.60	10	26,246	0.04%
2019/03/22	10	20.99	0	0.00	20.90	10	26,262	0.04%
2019/03/21	0	0.00	20	20.90	21.00	-20	26,561	-0.08%
2019/03/20	0	0.00	6	20.98	20.90	-6	26,863	-0.02%
2019/03/19	20	20.95	4	20.99	20.90	16	27,412	0.06%
2019/03/18	0	0.00	100	20.75	20.85	-100	27,481	-0.36%
2019/03/15	1	20.60	1	20.80	20.65	0	27,712	0.00%
2019/03/13	2	20.50	0	0.00	20.45	2	27,360	0.01%
2019/03/08	17	20.43	0	0.00	20.35	17	27,427	0.06%
2019/03/07	1	20.60	1	20.60	20.60	0	27,577	0.00%
2019/03/06	3	20.62	0	0.00	20.55	3	27,671	0.01%
2019/03/05	2	20.60	0	0.00	20.65	2	27,714	0.01%
2019/03/04	51	20.68	0	0.00	20.75	51	27,585	0.18%
2019/02/26	3.3	20.66	4	20.76	20.80	-0.7	27,282	0.00%
2019/02/25	30	20.68	0	0.00	20.75	30	27,137	0.11%
2019/02/21	0	0.00	5	20.55	20.75	-5	26,919	-0.02%
2019/02/19	10	20.48	0	0.00	20.45	10	27,327	0.04%
2019/02/18	5	20.50	2	20.45	20.45	3	27,517	0.01%
2019/02/15	10	20.55	0	0.00	20.45	10	27,909	0.04%
2019/02/12	1	20.35	5	20.60	20.55	-4	28,385	-0.01%
2019/02/11	11	20.51	0	0.00	20.45	11	27,998	0.04%
2019/01/30	5	20.55	26	20.63	20.70	-21	27,590	-0.08%
2019/01/29	20	20.48	0	0.00	20.55	20	27,382	0.07%
2019/01/28	3	20.60	0	0.00	20.70	3	27,299	0.01%
2019/01/25	0	0.00	4	20.65	20.60	-4	27,101	-0.01%
2019/01/24	0	0.00	1	20.40	20.40	-1	26,799	0.00%
2019/01/23	0	0.00	2	20.45	20.35	-2	27,098	-0.01%
2019/01/22	0	0.00	3.1	20.40	20.50	-3.1	27,099	-0.01%
2019/01/21	0	0.00	2	20.20	20.25	-2	26,915	-0.01%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/09	0	0.00	8	20.25	20.25	-8	27,976	-0.03%
2019/01/08	6	19.93	0	0.00	19.95	6	27,952	0.02%
2019/01/07	1	20.00	0	0.00	20.10	1	28,441	0.00%
2019/01/04	2.2	19.72	0	0.00	19.80	2.2	29,344	0.01%
2019/01/03	2	20.00	0	0.00	20.00	2	30,352	0.01%
2019/01/02	7	19.88	0	0.00	19.90	7	30,669	0.02%
2018/12/28	0	0.00	7	20.05	20.20	-7	30,755	-0.02%
2018/12/26	1	19.85	0	0.00	19.80	1	31,347	0.00%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/21	0	0.00	0.4	20.00	19.90	-0.4	32,371	0.00%
2018/12/20	4	19.96	14	20.00	19.95	-10	32,619	-0.03%
2018/12/18	37	20.19	0	0.00	20.00	37	32,766	0.11%
2018/12/14	0	0.00	9	20.32	20.45	-9	34,004	-0.03%
2018/12/13	0	0.00	0	20.15	20.10	0	33,884	0.00%
2018/12/12	27	19.90	0.6	20.05	19.90	26.4	33,804	0.08%
2018/12/11	4	19.96	1	20.00	20.00	3	32,968	0.01%
2018/12/10	4	20.00	0	0.00	20.00	4	32,772	0.01%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/11/30	1	20.40	0	0.00	20.45	1	32,270	0.00%
2018/11/29	1.5	20.50	0.3	20.50	20.40	1.2	31,986	0.00%
2018/11/27	0	0.00	10	20.60	20.60	-10	31,712	-0.03%
2018/11/23	1	20.60	0	0.00	20.50	1	31,676	0.00%
2018/11/22	2	20.70	8.2	20.80	20.70	-6.2	31,618	-0.02%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/19	0	0.00	1	21.20	21.35	-1	31,507	0.00%
2018/11/16	0	0.00	5	21.01	21.10	-5	31,257	-0.02%
2018/11/15	6	20.67	0	0.00	20.70	6	30,961	0.02%
2018/11/14	4	20.75	0	0.00	20.70	4	30,812	0.01%
2018/11/13	1	20.75	1	21.00	20.90	0	30,538	0.00%
2018/11/09	0	0.00	1	21.15	21.15	-1	30,503	0.00%
2018/11/07	0	0.00	2	21.00	21.00	-2	30,638	-0.01%
2018/11/06	0	0.00	3	20.72	20.75	-3	31,190	-0.01%
2018/11/05	0	0.00	1	20.55	20.75	-1	31,357	0.00%
2018/11/01	5	20.45	1	20.50	20.35	4	31,652	0.01%
2018/10/31	5	20.30	5	20.49	20.65	0	32,056	0.00%
2018/10/30	2	19.90	1	19.95	19.95	1	31,843	0.00%
2018/10/29	3	19.88	0	0.00	19.80	3	32,258	0.01%
2018/10/26	2	20.03	2	19.95	19.90	0	32,467	0.00%
2018/10/25	14	19.95	1	20.00	19.90	13	32,549	0.04%
2018/10/24	21	20.54	0	0.00	20.40	21	32,425	0.06%
2018/10/23	0	0.00	2	20.90	20.95	-2	31,694	-0.01%
2018/10/22	0	0.00	1	21.15	21.10	-1	31,566	0.00%
2018/10/19	1	20.95	0	0.00	21.15	1	32,037	0.00%
2018/10/17	2	21.10	0	0.00	21.05	2	32,056	0.01%
2018/10/12	160	20.82	0	0.00	21.70	160	31,832	0.50%	大買/鉅額交易
2018/10/11	13	21.42	0	0.00	21.15	13	30,930	0.04%
2018/10/09	0	0.00	6	22.60	22.75	-6	29,737	-0.02%
2018/10/02	0	0.00	1	22.55	22.60	-1	29,147	0.00%
2018/09/27	0	0.00	17	22.58	23.00	-17	30,471	-0.06%
2018/09/26	1	22.55	0	0.00	22.40	1	30,306	0.00%
2018/09/25	0	0.00	10	22.50	22.60	-10	31,058	-0.03%
2018/09/21	0	0.00	2	22.35	22.45	-2	31,317	-0.01%
2018/09/20	0	0.00	8	21.91	22.15	-8	31,159	-0.03%
2018/09/13	10	21.15	0	0.00	21.20	10	31,826	0.03%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/11	0	0.00	2	21.45	21.45	-2	32,145	-0.01%
2018/09/10	0	0.00	12	21.23	21.30	-12	32,670	-0.04%
2018/09/07	0	0.00	4	21.10	21.15	-4	33,066	-0.01%
2018/09/06	10	21.20	0	0.00	21.15	10	33,457	0.03%
2018/09/03	0	0.00	1.1	21.36	21.35	-1.1	33,598	0.00%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/23	0	0.00	5	21.55	21.55	-5	35,043	-0.01%
2018/08/21	0	0.00	1	21.30	21.40	-1	35,721	0.00%
2018/08/15	0	0.00	5	21.20	21.30	-5	35,832	-0.01%
2018/08/14	0	0.00	22	21.00	21.20	-22	35,891	-0.06%
2018/08/13	10	20.78	25	21.10	20.80	-15	36,053	-0.04%
2018/08/08	10	21.50	1	21.45	21.40	9	35,680	0.03%
2018/08/07	0	0.00	1	21.50	21.45	-1	35,769	0.00%
2018/08/06	10	21.35	2	21.40	21.45	8	35,645	0.02%
2018/08/03	0	0.00	6	21.08	21.20	-6	36,403	-0.02%
2018/08/01	0	0.00	12	20.90	21.10	-12	36,116	-0.03%
2018/07/31	20	20.75	10	20.83	20.75	10	35,911	0.03%
2018/07/30	2	20.55	10	20.63	20.50	-8	35,161	-0.02%
2018/07/27	10	20.53	0	0.00	20.65	10	35,318	0.03%
2018/07/26	10	20.40	0	0.00	20.55	10	35,521	0.03%
2018/07/25	10	20.55	1	20.60	20.50	9	35,512	0.03%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/19	20	20.44	0	0.00	20.40	20	35,508	0.06%
2018/07/17	1	20.55	0	0.00	20.50	1	35,090	0.00%
2018/07/16	2	20.63	2.2	20.75	20.65	-0.2	35,177	0.00%
2018/07/13	2.4	20.62	0	0.00	20.70	2.4	35,561	0.01%
2018/07/12	1	20.50	2	20.60	20.55	-1	35,699	0.00%
2018/07/09	1	20.60	2	20.60	20.50	-1	35,451	0.00%
2018/07/03	2	21.75	0	0.00	21.65	2	34,097	0.01%
2018/06/29	0	0.00	2	22.05	21.95	-2	33,189	-0.01%
2018/06/28	0.1	21.75	0	0.00	21.75	0.1	32,256	0.00%
2018/06/27	2	21.88	0	0.00	21.90	2	31,673	0.01%
2018/06/26	0.8	21.75	2	21.85	21.75	-1.3	31,466	0.00%
2018/06/25	0	0.00	1.8	21.83	21.75	-1.8	31,504	-0.01%
2018/06/22	2	21.68	0	0.00	21.85	2	31,675	0.01%
2018/06/20	0	0.00	2	21.90	21.85	-2	32,358	-0.01%
2018/06/19	2	21.75	0	0.00	21.60	2	32,291	0.01%
2018/06/15	0	0.00	0.3	22.15	22.15	-0.3	31,926	0.00%
2018/06/08	1	22.40	0	0.00	22.35	1	32,354	0.00%
2018/06/07	0	0.00	26	22.37	22.50	-26	32,491	-0.08%
2018/06/06	0	0.00	210	22.35	22.45	-210	32,693	-0.64%	大賣/鉅額交易
2018/06/05	0	0.00	5.7	22.06	22.20	-5.7	32,579	-0.02%
2018/06/04	2	21.73	0	0.00	21.95	2	32,605	0.01%
2018/06/01	0	0.00	0	21.70	21.70	0	32,787	0.00%
2018/05/30	3	21.77	15	21.90	21.60	-12	32,648	-0.04%
2018/05/29	1	22.00	2	22.10	22.15	-1	32,291	0.00%
2018/05/25	1	22.25	0	0.00	22.20	1	33,246	0.00%
2018/05/23	0	0.00	20	22.15	22.15	-20	33,524	-0.06%
2018/05/22	0	0.00	8	22.17	22.15	-8	33,611	-0.02%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/17	0	0.00	26	22.08	22.05	-26	34,396	-0.08%
2018/05/16	0	0.00	4	22.00	22.05	-4	34,495	-0.01%
2018/05/14	0	0.00	9	22.08	22.10	-9	36,559	-0.02%
2018/05/11	0	0.00	1	21.95	21.95	-1	36,817	0.00%
2018/05/10	1	21.45	1	21.50	21.45	0	36,033	0.00%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/07	3	21.08	0.6	21.10	21.10	2.4	36,271	0.01%
2018/05/03	2	21.05	0	0.00	21.10	2	37,037	0.01%
2018/04/27	5	21.25	0	0.00	21.35	5	39,624	0.01%
2018/04/24	6	21.25	0	0.00	21.30	6	40,058	0.01%
2018/04/20	10	21.55	0	0.00	21.55	10	40,476	0.02%
2018/04/19	0	0.00	10	21.65	21.70	-10	40,704	-0.02%
2018/04/18	0	0.00	1	21.45	21.50	-1	40,460	0.00%
2018/04/17	10	21.15	2	21.10	21.10	8	40,553	0.02%
2018/04/16	15	21.33	0	0.00	21.55	15	40,924	0.04%
2018/04/13	0	0.00	5	21.57	21.60	-5	41,291	-0.01%
2018/04/12	2	21.48	0	0.00	21.40	2	42,091	0.00%
2018/04/10	10	21.10	0	0.00	21.05	10	42,605	0.02%
2018/04/09	0	0.00	25	20.90	21.00	-25	42,693	-0.06%
2018/04/03	1	20.90	0	0.00	20.90	1	42,305	0.00%
2018/03/30	0	0.00	8	21.09	21.20	-8	42,684	-0.02%
2018/03/29	1	21.00	5	21.00	20.90	-4	42,855	-0.01%
2018/03/28	5	21.00	0	0.00	21.00	5	42,682	0.01%
2018/03/26	1	21.05	0.1	21.10	21.05	0.9	42,362	0.00%
2018/03/23	8	21.01	0	0.00	20.95	8	42,341	0.02%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/20	13	21.50	0	0.00	21.55	13	41,940	0.03%
2018/03/16	7	21.32	0	0.00	21.30	7	42,333	0.02%
2018/03/14	5	21.90	2	21.85	21.80	3	41,261	0.01%
2018/03/13	0	0.00	8	21.93	21.90	-8	41,012	-0.02%
2018/03/12	50	21.90	1	21.85	21.90	49	40,888	0.12%
2018/03/09	0	0.00	3	21.80	21.65	-3	41,045	-0.01%
2018/03/07	5	21.60	0	0.00	21.40	5	41,693	0.01%
2018/03/05	0.9	21.50	0	0.00	21.50	0.9	42,307	0.00%
2018/03/02	0	0.00	7	21.65	21.65	-7	41,960	-0.02%
2018/03/01	0	0.00	12	21.53	21.50	-12	41,744	-0.03%
2018/02/27	0	0.00	1	21.35	21.35	-1	41,174	0.00%
2018/02/26	0	0.00	15	21.48	21.40	-15	40,717	-0.04%
2018/02/23	5	21.10	5	21.25	21.25	0	40,645	0.00%
2018/02/21	0	0.00	5	21.00	21.10	-5	42,643	-0.01%
2018/02/12	0	0.00	7	20.67	20.60	-7	42,169	-0.02%
2018/02/09	6	20.43	5	20.39	20.35	1	42,068	0.00%
2018/02/08	0	0.00	5	20.70	20.60	-5	41,488	-0.01%
2018/02/07	1	20.30	63	20.36	20.35	-62	41,165	-0.15%
2018/02/06	45	19.90	0	0.00	19.70	45	40,071	0.11%
2018/02/05	35	20.84	0	0.00	20.85	35	38,605	0.09%
2018/02/02	20	21.08	20	21.30	21.30	0	38,047	0.00%
2018/02/01	0	0.00	5	21.30	21.30	-5	37,838	-0.01%
2018/01/31	0	0.00	20	21.30	21.30	-20	37,489	-0.05%
2018/01/30	25	21.19	0	0.00	21.10	25	37,024	0.07%
2018/01/29	32	21.24	0	0.00	21.20	32	36,554	0.09%
2018/01/25	25	21.16	5	21.25	21.30	20	35,288	0.06%
2018/01/24	27	20.95	15	21.00	21.05	12	34,288	0.03%
2018/01/23	2	21.40	3	21.30	21.30	-1	33,227	0.00%
2018/01/22	2	21.75	1	21.90	21.85	1	31,983	0.00%
2018/01/19	3	21.63	23	21.67	21.70	-20	31,896	-0.06%
2018/01/17	5.2	22.00	10.1	21.95	22.00	-4.8	31,366	-0.02%
2018/01/16	6	22.02	12	22.17	22.00	-6	31,197	-0.02%
2018/01/15	4	22.03	28.8	22.11	22.15	-24.8	30,820	-0.08%
2018/01/12	1	21.70	0	0.00	21.75	1	30,268	0.00%
2018/01/11	0	0.00	2	21.80	21.70	-2	30,007	-0.01%
2018/01/10	0	0.00	13	21.46	21.70	-13	29,985	-0.04%
2018/01/09	1	21.20	2	21.30	21.40	-1	29,340	0.00%
2018/01/08	5	21.10	24	21.34	21.50	-19	28,915	-0.07%
2018/01/05	0	0.00	1.1	20.80	20.90	-1.1	27,919	0.00%
2018/01/03	0	0.00	2	20.63	20.65	-2	27,627	-0.01%