中信金 (2891)-國票-北投券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▼0.30
漲幅
-0.82%
成交量
46,245張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	36.18	2	36.35	36.10	3	48,450	0.01%
2024/05/08	2	36.28	2.7	36.48	36.40	-0.7	48,077	0.00%
2024/05/07	1.1	36.28	32	36.23	36.00	-30.9	47,221	-0.07%
2024/05/06	10	34.95	19	36.11	36.10	-9	46,134	-0.02%
2024/05/03	0	0.00	24	34.92	34.75	-24	45,570	-0.05%
2024/05/02	1	34.10	6	34.10	34.10	-5	44,425	-0.01%
2024/04/30	9	34.39	7	34.49	34.10	2	43,849	0.00%
2024/04/29	3	34.20	30.6	34.19	34.25	-27.6	42,804	-0.06%
2024/04/26	0	31.35	0	0.00	31.15	0	40,402	0.00%
2024/04/25	0	31.10	0	0.00	31.00	0	40,831	0.00%
2024/04/24	0	31.63	0	0.00	31.45	0	41,070	0.00%
2024/04/23	1	31.70	0	0.00	31.55	1	41,790	0.00%
2024/04/22	0	31.35	2	31.48	31.35	-2	42,071	0.00%
2024/04/19	0	31.10	2	31.00	31.00	-2	41,661	0.00%
2024/04/18	0	31.80	1	31.50	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	4	31.43	31.50	-4	40,960	-0.01%
2024/04/16	5	31.38	23	31.16	30.95	-18	40,923	-0.04%
2024/04/15	0	32.00	6	32.09	31.95	-6	40,429	-0.01%
2024/04/12	6	31.74	1	32.10	31.75	5	40,770	0.01%
2024/04/11	0	31.75	0	0.00	31.95	0	40,863	0.00%
2024/04/10	3	31.90	11	32.26	31.85	-8	41,139	-0.02%
2024/04/09	21	32.15	0	0.00	32.15	21	41,635	0.05%
2024/04/08	0	32.05	21	32.08	32.05	-21	41,979	-0.05%
2024/04/03	3	31.95	0	0.00	31.45	3	41,810	0.01%
2024/04/02	0	0.00	3	31.90	31.80	-3	41,734	-0.01%
2024/04/01	3	31.80	0	0.00	31.65	3	41,763	0.01%
2024/03/29	0	0.00	3	32.70	33.05	-3	41,294	-0.01%
2024/03/28	0	32.30	0.9	32.45	32.40	-0.9	40,295	0.00%
2024/03/26	0	0.00	5.7	31.92	31.80	-5.7	39,715	-0.01%
2024/03/25	5	31.75	0	0.00	31.70	5	40,159	0.01%
2024/03/22	0	31.85	0	0.00	31.90	0	40,539	0.00%
2024/03/21	0	0.00	63	31.84	31.95	-63	40,415	-0.16%
2024/03/20	1	31.25	0	0.00	31.25	1	40,546	0.00%
2024/03/19	8	31.68	1.1	31.61	31.75	6.9	40,945	0.02%
2024/03/18	0	31.65	1	31.30	31.50	-1	40,987	0.00%
2024/03/15	0	31.45	20.1	31.70	31.75	-20.1	41,028	-0.05%
2024/03/14	13	31.97	13	31.96	32.00	0	40,281	0.00%
2024/03/13	0	0.00	23	31.01	31.85	-23	40,118	-0.06%
2024/03/12	0	30.20	0	0.00	30.45	0	38,730	0.00%
2024/03/11	1	30.10	13	30.29	30.30	-12	38,819	-0.03%
2024/03/08	0	0.00	47	30.11	30.20	-47	38,852	-0.12%
2024/03/07	1	29.55	53.8	29.75	29.80	-52.8	38,308	-0.14%
2024/03/06	0	0.00	22	29.48	29.50	-22	38,080	-0.06%
2024/03/05	0	29.15	1	29.10	29.15	-1	38,671	0.00%
2024/03/04	0	29.10	0	0.00	29.20	0	39,027	0.00%
2024/03/01	1	29.15	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0	0.00	13	29.33	29.40	-13	39,774	-0.03%
2024/02/23	1	28.95	0	0.00	28.90	1	39,946	0.00%
2024/02/22	1	29.05	7	29.04	29.30	-6	40,476	-0.01%
2024/02/21	2	29.05	1	28.85	28.95	1	40,628	0.00%
2024/02/20	5	28.95	6	28.95	29.00	-1	40,852	0.00%
2024/02/19	0	0.00	10	28.59	28.70	-10	41,036	-0.02%
2024/02/16	2	28.30	0	0.00	28.25	2	41,940	0.00%
2024/02/15	6	28.35	4.8	28.52	28.40	1.2	42,544	0.00%
2024/02/05	0	28.30	40	28.20	28.15	-40	42,264	-0.09%
2024/02/02	5	28.25	0	0.00	28.30	5	42,121	0.01%
2024/02/01	0	0.00	10	28.60	28.65	-10	41,868	-0.02%
2024/01/31	0	28.35	0	0.00	28.45	0	41,496	0.00%
2024/01/29	5	28.45	5	28.45	28.50	0	41,631	0.00%
2024/01/26	5	28.50	84	28.42	28.50	-79	42,284	-0.19%
2024/01/25	0	28.05	2	28.15	28.15	-2	41,874	0.00%
2024/01/24	3.1	27.89	3	27.95	28.00	0.1	41,763	0.00%
2024/01/23	5	27.93	0	0.00	28.10	5	41,710	0.01%
2024/01/22	22	28.04	1	28.05	28.20	21	41,516	0.05%
2024/01/19	1	27.75	1	27.75	27.90	0	41,418	0.00%
2024/01/18	1	27.50	5	27.55	27.85	-4	41,266	-0.01%
2024/01/17	1	27.50	1	27.65	27.55	0	40,993	0.00%
2024/01/16	2	27.90	20	28.00	27.95	-18	40,075	-0.04%
2024/01/15	0	0.00	27	28.15	28.15	-27	39,622	-0.07%
2024/01/11	0	0.00	6	28.31	28.35	-6	40,188	-0.01%
2024/01/10	8	27.88	1	28.10	28.05	7	40,432	0.02%
2024/01/09	7	28.24	1	28.30	28.10	6	40,259	0.01%
2024/01/08	0	0.00	2	28.40	28.40	-2	40,118	0.00%
2024/01/05	2	28.08	1	28.10	28.10	1	39,708	0.00%
2024/01/04	5	28.10	0	0.00	28.15	5	39,981	0.01%
2024/01/03	1	28.05	0	0.00	28.20	1	40,301	0.00%
2024/01/02	0	0.00	2	28.05	28.35	-2	39,794	-0.01%
2023/12/29	16	28.13	5	28.20	28.35	11	39,694	0.03%
2023/12/28	0	0.00	5	28.10	28.40	-5	40,119	-0.01%
2023/12/27	0	28.00	0	0.00	28.10	0	39,994	0.00%
2023/12/21	10	27.53	0	0.00	27.85	10	39,823	0.03%
2023/12/20	34	27.84	0	0.00	27.80	34	39,621	0.09%
2023/12/19	10	27.93	1	27.95	28.25	9	39,245	0.02%
2023/12/18	0	0.00	22	28.15	28.25	-22	39,215	-0.06%
2023/12/15	1	28.20	16	28.16	28.15	-15	39,079	-0.04%
2023/12/14	1	28.20	12	28.27	28.45	-11	38,507	-0.03%
2023/12/13	10	27.90	6	27.83	27.95	4	37,644	0.01%
2023/12/12	12	27.59	10	27.50	27.60	2	37,938	0.01%
2023/12/11	51	27.33	1	27.40	27.40	50	37,935	0.13%
2023/12/08	3	27.40	3	27.38	27.50	0	37,985	0.00%
2023/12/07	3	26.83	0	0.00	26.85	3	37,292	0.01%
2023/12/06	2	26.85	0	0.00	27.10	2	37,464	0.01%
2023/12/05	33	26.65	1	26.75	26.75	32	37,353	0.09%
2023/11/30	0	0.00	8	26.95	27.35	-8	36,882	-0.02%
2023/11/29	11	26.99	20	27.00	26.85	-9	35,893	-0.03%
2023/11/28	3	27.23	11	27.20	27.15	-8	35,403	-0.02%
2023/11/27	1	26.80	0	0.00	26.70	1	35,110	0.00%
2023/11/24	2	26.73	0.2	26.80	26.75	1.8	34,855	0.01%
2023/11/23	27.1	26.93	29	27.18	26.85	-1.9	34,580	-0.01%
2023/11/22	0	0.00	1	27.00	27.20	-1	34,138	0.00%
2023/11/21	0	0.00	1.1	27.15	27.05	-1.1	33,878	0.00%
2023/11/20	10	26.75	20	26.65	26.85	-10	33,355	-0.03%
2023/11/17	0	0.00	19.1	26.85	26.85	-19.1	33,129	-0.06%
2023/11/16	0	0.00	71	26.69	26.85	-71	33,127	-0.21%
2023/11/15	0	0.00	35	26.50	26.80	-35	32,938	-0.11%
2023/11/14	10	26.15	33	26.10	26.15	-23	32,064	-0.07%
2023/11/13	2	25.55	2	25.63	25.60	0	32,148	0.00%
2023/11/10	3	25.40	1	25.45	25.50	2	32,748	0.01%
2023/11/09	1	25.30	1	25.30	25.35	0	33,119	0.00%
2023/11/08	0	0.00	1	25.20	25.10	-1	33,673	0.00%
2023/11/07	2	25.08	0.1	25.20	25.15	1.9	33,742	0.01%
2023/11/06	2	25.33	1	25.30	25.30	1	33,942	0.00%
2023/11/03	1	25.25	2	25.10	25.35	-1	34,020	0.00%
2023/11/02	3	24.57	5	24.70	24.70	-2	33,840	-0.01%
2023/11/01	2	24.45	1	24.50	24.35	1	34,213	0.00%
2023/10/31	0	0.00	3	24.30	24.35	-3	35,314	-0.01%
2023/10/30	70	24.32	0	0.00	24.35	70	36,096	0.19%
2023/10/26	2	24.40	0	0.00	24.35	2	36,899	0.01%
2023/10/24	12	24.28	1	24.45	24.45	11	36,657	0.03%
2023/10/23	5	24.33	0	0.00	24.35	5	36,617	0.01%
2023/10/20	2	24.48	0	0.00	24.65	2	36,642	0.01%
2023/10/19	1	24.90	1	24.95	24.85	0	36,495	0.00%
2023/10/18	1	24.95	3	25.12	25.15	-2	36,784	-0.01%
2023/10/17	3.4	25.12	0	0.00	25.15	3.4	36,806	0.01%
2023/10/16	1	25.20	7	25.30	25.35	-6	37,220	-0.02%
2023/10/13	1	25.00	2	25.08	25.15	-1	37,555	0.00%
2023/10/12	10	25.10	6	24.99	25.20	4	38,011	0.01%
2023/10/11	0	0.00	2	24.85	24.90	-2	37,994	-0.01%
2023/10/06	1	24.25	3	24.27	24.25	-2	37,359	-0.01%
2023/10/05	7	23.86	0	0.00	24.10	7	37,413	0.02%
2023/10/04	8.2	23.75	0	0.00	23.70	8.2	37,241	0.02%
2023/10/03	1	24.20	30	24.20	24.20	-29	36,707	-0.08%
2023/09/28	1	24.60	45	24.45	24.50	-44	37,388	-0.12%
2023/09/27	1	24.45	0	0.00	24.40	1	37,331	0.00%
2023/09/25	4	24.43	0	0.00	24.60	4	37,073	0.01%
2023/09/22	2.1	24.20	0	0.00	24.25	2.1	37,010	0.01%
2023/09/21	3.3	24.58	2	24.50	24.35	1.3	36,646	0.00%
2023/09/20	10	25.05	0	0.00	24.85	10	36,037	0.03%
2023/09/19	1	25.00	0	0.00	24.95	1	35,721	0.00%
2023/09/15	6	24.60	5	24.90	24.85	1	35,673	0.00%
2023/09/14	10	24.89	4	24.84	25.00	6	34,978	0.02%
2023/09/12	5	24.15	0	0.00	24.35	5	35,158	0.01%
2023/09/11	0	0.00	5	24.30	24.25	-5	35,157	-0.01%
2023/09/08	3	24.05	0	0.00	24.05	3	35,079	0.01%
2023/09/07	3	23.55	0	0.00	23.60	3	35,101	0.01%
2023/09/06	1	23.70	0	0.00	23.65	1	35,328	0.00%
2023/08/31	21	23.75	7	23.75	23.85	14	36,367	0.04%
2023/08/30	15	23.92	0	0.00	23.90	15	36,238	0.04%
2023/08/29	0	0.00	2	23.85	24.00	-2	36,282	-0.01%
2023/08/28	1	23.75	0	0.00	23.80	1	36,345	0.00%
2023/08/25	4	23.54	0	0.00	23.50	4	37,283	0.01%
2023/08/23	1	23.70	25	23.65	23.70	-24	37,180	-0.06%
2023/08/22	3	23.52	0	0.00	23.55	3	37,194	0.01%
2023/08/21	2	23.70	1	23.90	23.85	1	36,888	0.00%
2023/08/18	13	23.48	2	23.80	23.35	11	36,736	0.03%
2023/08/17	6	23.14	0	0.00	23.25	6	36,714	0.02%
2023/08/16	7.1	23.32	0	0.00	23.40	7.1	36,242	0.02%
2023/08/15	2.2	23.90	0	0.00	23.90	2.2	35,831	0.01%
2023/08/14	6.2	24.18	30	24.45	24.30	-23.8	35,662	-0.07%
2023/08/11	0	0.00	2	25.00	24.90	-2	35,686	-0.01%
2023/08/09	2	24.60	0	0.00	24.80	2	35,631	0.01%
2023/08/08	3	24.50	0	0.00	24.60	3	35,307	0.01%
2023/08/07	5	24.64	0	0.00	24.60	5	34,790	0.01%
2023/08/04	4.2	24.79	2	24.55	24.60	2.2	34,284	0.01%
2023/08/02	12	26.08	0	0.00	26.15	12	33,138	0.04%
2023/07/31	10	26.55	2	26.45	26.25	8	31,924	0.03%
2023/07/28	3	26.43	0	0.00	26.35	3	31,380	0.01%
2023/07/27	1	26.65	10	26.55	26.60	-9	31,388	-0.03%
2023/07/26	0	0.00	21	26.55	26.50	-21	31,543	-0.07%
2023/07/25	0	0.00	4	26.41	26.35	-4	31,479	-0.01%
2023/07/24	7	26.09	1	26.10	26.10	6	31,318	0.02%
2023/07/21	1	26.40	37	26.52	26.45	-36	30,989	-0.12%
2023/07/20	1	26.15	3	26.23	26.20	-2	30,342	-0.01%
2023/07/19	0	0.00	5	26.05	26.05	-5	29,714	-0.02%
2023/07/18	1	26.20	3	26.20	26.25	-2	29,118	-0.01%
2023/07/17	1	25.85	1	26.05	26.15	0	28,487	0.00%
2023/07/14	0	0.00	3	25.40	25.40	-3	27,827	-0.01%
2023/07/13	6	25.13	0	0.00	24.90	6	27,228	0.02%
2023/07/12	4	25.09	2	24.90	25.15	2	27,253	0.01%
2023/07/11	4	24.81	5	24.87	24.95	-1	27,101	0.00%
2023/07/10	10	24.75	0	0.00	24.50	10	27,102	0.04%
2023/07/07	0	0.00	4	24.60	24.60	-4	27,058	-0.01%
2023/07/06	1	24.40	8	24.40	24.50	-7	27,061	-0.03%
2023/07/04	0	0.00	3	24.85	24.85	-3	26,214	-0.01%
2023/06/29	1	24.95	0	0.00	24.90	1	26,452	0.00%
2023/06/28	0	0.00	6	24.80	25.00	-6	26,495	-0.02%
2023/06/21	10	24.95	0	0.00	25.10	10	26,351	0.04%
2023/06/20	15	25.00	0	0.00	25.05	15	26,306	0.06%
2023/06/16	1	24.60	3	24.70	24.55	-2	26,527	-0.01%
2023/06/15	2	24.65	0	0.00	24.70	2	26,373	0.01%
2023/06/14	11	24.80	0	0.00	24.75	11	27,373	0.04%
2023/06/13	2	24.78	1	24.90	24.80	1	28,420	0.00%
2023/06/12	3	24.95	0	0.00	24.80	3	28,709	0.01%
2023/06/09	4	25.03	3	25.15	25.20	1	29,323	0.00%
2023/06/08	1	24.55	5	24.56	24.65	-4	28,992	-0.01%
2023/06/07	5	24.55	1.4	24.50	24.60	3.6	29,102	0.01%
2023/06/06	2	24.48	0.2	24.50	24.45	1.8	29,120	0.01%
2023/06/05	1	24.55	5	24.55	24.45	-4	29,340	-0.01%
2023/06/02	1	24.25	2	24.40	24.30	-1	29,560	0.00%
2023/05/31	1	24.35	0	0.00	24.30	1	29,580	0.00%
2023/05/30	1	24.55	1	24.45	24.50	0	28,817	0.00%
2023/05/29	0	0.00	1	24.30	24.40	-1	28,781	0.00%
2023/05/23	0	0.00	6	24.44	24.60	-6	28,789	-0.02%
2023/05/22	0	0.00	0.9	24.52	24.55	-0.9	28,536	0.00%
2023/05/19	0.2	24.15	0	0.00	24.40	0.2	28,329	0.00%
2023/05/18	10.2	24.10	7	24.10	24.10	3.2	28,064	0.01%
2023/05/17	0	0.00	1	23.80	23.80	-1	28,059	0.00%
2023/05/16	1	23.50	0	0.00	23.55	1	27,711	0.00%
2023/05/12	1	23.20	0	0.00	23.10	1	27,525	0.00%
2023/05/09	0.1	23.30	1	23.25	23.30	-0.9	27,491	0.00%
2023/05/08	0	0.00	1	23.20	23.35	-1	27,613	0.00%
2023/05/04	0	0.00	0.7	23.00	23.10	-0.7	28,121	0.00%
2023/05/03	1	22.95	0.1	22.95	22.95	0.9	28,317	0.00%
2023/05/02	0	0.00	9	22.88	22.90	-9	28,638	-0.03%
2023/04/28	0.1	22.50	0	0.00	22.60	0.1	29,309	0.00%
2023/04/27	1	22.40	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	3	22.42	22.45	-3	29,546	-0.01%
2023/04/18	1	22.40	0	0.00	22.40	1	30,543	0.00%
2023/04/17	0	22.45	1	22.50	22.50	-1	31,004	0.00%
2023/04/14	0	0.00	3	22.45	22.50	-3	30,952	-0.01%
2023/04/12	0	0.00	8	21.90	22.00	-8	30,712	-0.03%
2023/04/06	0	0.00	1.8	21.77	21.70	-1.8	30,326	-0.01%
2023/03/31	0	0.00	1	21.85	21.85	-1	30,257	0.00%
2023/03/29	6	21.70	1	21.75	21.70	5	31,339	0.02%
2023/03/28	1.1	21.55	0.2	21.60	21.50	0.9	32,113	0.00%
2023/03/27	0.1	21.50	1	21.45	21.45	-0.9	32,846	0.00%
2023/03/21	1.2	21.05	1	21.10	21.05	0.2	34,799	0.00%
2023/03/17	0.5	21.00	0	0.00	20.85	0.5	34,460	0.00%
2023/03/16	17.8	21.05	0	0.00	20.90	17.8	33,537	0.05%
2023/03/15	4.1	21.60	25	21.75	21.55	-20.9	33,106	-0.06%
2023/03/14	10.2	21.77	10	21.80	21.70	0.2	33,006	0.00%
2023/03/13	2	22.20	0	0.00	22.20	2	32,321	0.01%
2023/03/10	8.2	22.28	0	0.00	22.25	8.2	32,225	0.03%
2023/03/09	5	22.55	0	0.00	22.50	5	32,297	0.02%
2023/03/08	0.1	22.50	0	0.00	22.75	0.1	33,172	0.00%
2023/03/07	0.1	22.60	0	0.00	22.65	0.1	33,327	0.00%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	2.2	22.50	0	0.00	22.55	2.2	33,368	0.01%
2023/03/01	0.2	22.75	0	0.00	22.70	0.2	34,039	0.00%
2023/02/22	0	0.00	1	22.75	22.80	-1	34,302	0.00%
2023/02/17	0.1	22.80	1	22.80	22.75	-0.9	35,011	0.00%
2023/02/14	1	22.80	1	22.95	22.90	0	35,542	0.00%
2023/02/13	0	0.00	13	22.72	22.75	-13	35,761	-0.04%
2023/02/10	0.9	22.35	0	0.00	22.45	0.9	35,821	0.00%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	2.2	22.35	1	22.35	22.40	1.2	35,999	0.00%
2023/02/07	0.1	22.45	1	22.55	22.30	-0.9	36,182	0.00%
2023/02/06	1	22.35	0	0.00	22.35	1	36,204	0.00%
2023/02/03	7.2	22.39	0	0.00	22.40	7.2	36,347	0.02%
2023/02/02	18.2	22.56	0	0.00	22.50	18.2	36,284	0.05%
2023/02/01	3.2	22.67	0	0.00	22.75	3.2	35,941	0.01%
2023/01/31	1	22.95	0	0.00	22.85	1	35,988	0.00%
2023/01/30	1	23.10	19	23.06	23.20	-18	35,795	-0.05%
2023/01/17	0	0.00	2	23.18	23.20	-2	35,026	-0.01%
2023/01/16	0	0.00	1	23.10	23.05	-1	35,085	0.00%
2023/01/13	2	22.88	0	0.00	22.80	2	35,071	0.01%
2023/01/12	1	22.90	0	0.00	22.90	1	35,746	0.00%
2023/01/11	0	0.00	3.1	23.20	23.10	-3.1	36,145	-0.01%
2023/01/10	1	22.95	4	23.09	23.15	-3	36,281	-0.01%
2023/01/09	0	0.00	6	22.85	23.15	-6	36,241	-0.02%
2023/01/06	1	22.50	0	0.00	22.60	1	36,142	0.00%
2023/01/03	0.4	22.00	0	0.00	22.15	0.4	37,051	0.00%
2022/12/30	0.1	22.00	2	22.08	22.10	-1.9	37,123	-0.01%
2022/12/29	2.5	21.88	0	0.00	21.90	2.5	37,390	0.01%
2022/12/27	1	22.20	0	0.00	22.25	1	38,289	0.00%
2022/12/26	0	0.00	1	22.00	22.10	-1	38,927	0.00%
2022/12/23	1.2	21.83	0	0.00	21.90	1.2	40,064	0.00%
2022/12/22	2	21.90	0	0.00	22.15	2	40,898	0.00%
2022/12/21	0.2	21.95	0	0.00	21.70	0.2	41,362	0.00%
2022/12/20	3.1	22.03	1	21.85	21.90	2.1	41,361	0.01%
2022/12/16	2.8	22.54	0	0.00	22.25	2.8	40,189	0.01%
2022/12/15	0	0.00	1	22.60	22.75	-1	39,518	0.00%
2022/12/13	0.1	22.80	0	0.00	22.70	0.1	38,999	0.00%
2022/12/12	1	22.95	0	0.00	22.90	1	38,858	0.00%
2022/12/09	5	22.70	0	0.00	22.70	5	39,501	0.01%
2022/12/07	2	23.15	3	23.10	23.05	-1	39,805	0.00%
2022/12/06	0.1	22.50	12	22.55	22.40	-11.9	39,379	-0.03%
2022/12/05	0	0.00	0	22.85	22.75	0	39,214	0.00%
2022/12/01	0.3	22.80	0	0.00	22.60	0.3	39,480	0.00%
2022/11/30	0	0.00	1	23.00	23.00	-1	39,128	0.00%
2022/11/28	7	22.16	0	0.00	22.20	7	37,723	0.02%
2022/11/23	0	0.00	13.2	22.51	22.55	-13.2	38,123	-0.03%
2022/11/22	0	0.00	1	21.55	21.65	-1	37,540	0.00%
2022/11/21	1	21.35	0	0.00	21.40	1	37,520	0.00%
2022/11/18	3	21.40	0	0.00	21.40	3	37,471	0.01%
2022/11/17	2	21.60	0	0.00	21.65	2	37,576	0.01%
2022/11/16	1	21.90	2	21.95	21.80	-1	37,739	0.00%
2022/11/15	0	0.00	0.9	22.00	22.00	-0.9	37,538	0.00%
2022/11/14	13	21.84	0	0.00	21.70	13	37,461	0.03%
2022/11/11	1	21.75	7	21.72	21.85	-6	37,305	-0.02%
2022/11/09	0.3	21.30	25	21.25	21.20	-24.8	37,240	-0.07%
2022/11/08	0	0.00	1	21.45	21.55	-1	36,802	0.00%
2022/11/07	0	0.00	2	21.10	21.45	-2	36,762	-0.01%
2022/11/03	1	20.60	10	20.65	20.55	-9	37,187	-0.02%
2022/11/01	4	20.86	1	21.00	21.10	3	37,236	0.01%
2022/10/27	1.2	20.69	0	0.00	20.55	1.2	37,391	0.00%
2022/10/26	0	0.00	2	20.33	20.35	-2	37,477	-0.01%
2022/10/25	0	0.00	1	20.10	20.00	-1	37,284	0.00%
2022/10/24	2	19.93	9	20.00	19.90	-7	37,507	-0.02%
2022/10/21	0	0.00	10	19.85	20.00	-10	37,362	-0.03%
2022/10/20	0.1	19.55	2	19.60	19.70	-1.9	37,386	-0.01%
2022/10/19	2.2	19.85	2	19.85	19.90	0.2	36,856	0.00%
2022/10/18	0	0.00	1	20.10	20.10	-1	36,666	0.00%
2022/10/17	0.8	19.95	3	19.95	19.80	-2.2	36,799	-0.01%
2022/10/14	8	19.81	1	19.95	19.80	7	37,156	0.02%
2022/10/13	5.8	19.80	0	0.00	19.65	5.8	37,479	0.02%
2022/10/12	2	20.28	15	20.31	20.25	-13	37,051	-0.04%
2022/10/11	1.1	20.06	0	0.00	20.10	1.1	37,553	0.00%
2022/10/06	0.5	20.65	18	20.55	20.60	-17.5	38,698	-0.05%
2022/10/05	3	20.58	7	20.56	20.50	-4	39,600	-0.01%
2022/10/04	3	20.17	0	0.00	20.15	3	39,489	0.01%
2022/10/03	2.1	19.80	3	19.80	19.70	-0.9	39,279	0.00%
2022/09/30	9.2	19.87	5	19.90	19.85	4.2	39,035	0.01%
2022/09/29	32	20.10	2	20.35	20.05	30	38,420	0.08%
2022/09/28	27.3	20.31	6	20.19	20.10	21.3	38,398	0.06%
2022/09/27	8.1	20.84	0	0.00	20.75	8.1	37,734	0.02%
2022/09/26	1	21.35	0	0.00	21.25	1	37,481	0.00%
2022/09/22	0.1	21.60	0	0.00	21.60	0.1	38,352	0.00%
2022/09/21	26	22.05	0	0.00	22.05	26	38,110	0.07%
2022/09/20	2.1	22.25	0	0.00	22.20	2.1	38,087	0.01%
2022/09/19	5	22.10	0	0.00	22.15	5	38,054	0.01%
2022/09/16	2.1	22.11	0	0.00	22.10	2.1	37,980	0.01%
2022/09/14	4	22.38	1	22.30	22.30	3	37,527	0.01%
2022/09/07	1.1	22.91	0	0.00	22.80	1.1	38,832	0.00%
2022/09/05	1	23.25	2	23.23	23.25	-1	39,338	0.00%
2022/09/02	0.1	23.00	0	0.00	22.90	0.1	39,793	0.00%
2022/09/01	0.1	23.20	0	0.00	23.05	0.1	40,102	0.00%
2022/08/31	2	23.45	4	23.49	23.50	-2	40,481	0.00%
2022/08/30	2	23.28	0	0.00	23.25	2	40,094	0.00%
2022/08/29	4	23.50	2	23.50	23.50	2	39,792	0.01%
2022/08/26	0	0.00	1.5	23.82	23.85	-1.5	39,689	0.00%
2022/08/25	2	23.85	0	0.00	23.75	2	39,795	0.01%
2022/08/24	1	23.50	0	0.00	23.45	1	39,974	0.00%
2022/08/23	5	23.97	0	0.00	23.80	5	43,093	0.01%
2022/08/19	23	24.65	0	0.00	24.60	23	44,991	0.05%
2022/08/17	0	0.00	5	24.85	24.90	-5	45,265	-0.01%
2022/08/16	0	0.00	4	24.55	24.55	-4	45,351	-0.01%
2022/08/15	0	0.00	8	24.25	24.25	-8	45,511	-0.02%
2022/08/12	0.2	24.20	0	0.00	24.10	0.2	45,862	0.00%
2022/08/10	0.2	23.55	1	23.65	23.55	-0.8	46,625	0.00%
2022/08/09	4.1	23.30	4	23.26	23.30	0.1	46,849	0.00%
2022/08/04	0.1	22.30	0	0.00	22.25	0.1	48,357	0.00%
2022/08/02	1	22.50	0	0.00	22.45	1	49,045	0.00%
2022/07/29	2.3	22.89	0	0.00	22.95	2.3	49,904	0.00%
2022/07/28	0	0.00	1	23.10	23.20	-1	50,145	0.00%
2022/07/27	1	22.75	2	23.00	22.95	-1	50,004	0.00%
2022/07/26	1	22.95	0	0.00	22.95	1	50,007	0.00%
2022/07/22	1	22.35	1	22.65	22.75	0	50,265	0.00%
2022/07/21	0	0.00	1	22.55	22.65	-1	50,606	0.00%
2022/07/20	6.1	22.22	1	22.60	22.25	5.1	50,794	0.01%
2022/07/19	2	22.20	0	0.00	22.20	2	50,687	0.00%
2022/07/18	0	0.00	1	22.10	22.30	-1	51,013	0.00%
2022/07/15	6.1	21.90	0	0.00	21.80	6.1	50,644	0.01%
2022/07/14	5.1	22.25	0	0.00	22.25	5.1	50,425	0.01%
2022/07/13	1	23.60	1	23.75	23.45	0	49,828	0.00%
2022/07/12	1.4	23.05	1	23.00	22.95	0.4	49,189	0.00%
2022/07/11	5	23.70	0	0.00	23.65	5	49,079	0.01%
2022/07/08	0	0.00	2	24.10	23.85	-2	49,584	0.00%
2022/07/07	3	23.70	7	23.83	23.70	-4	49,762	-0.01%
2022/07/06	14.5	23.63	1	23.45	23.50	13.5	50,021	0.03%
2022/07/04	5.2	24.21	0	0.00	24.30	5.2	49,813	0.01%
2022/07/01	30	24.78	1	24.60	24.60	29	51,056	0.06%
2022/06/30	27.5	25.28	9.6	25.26	25.10	17.9	51,643	0.03%
2022/06/29	0	0.00	21.7	25.56	25.80	-21.7	51,917	-0.04%
2022/06/28	0	0.00	4	25.70	25.80	-4	52,170	-0.01%
2022/06/23	1.4	25.93	12	25.97	26.05	-10.6	52,483	-0.02%
2022/06/22	11	25.93	0	0.00	26.05	11	52,405	0.02%
2022/06/20	9.2	25.90	3	25.82	25.50	6.2	52,656	0.01%
2022/06/17	3	26.10	2	26.08	26.00	1	52,494	0.00%
2022/06/16	1	26.60	12	26.74	26.60	-11	52,312	-0.02%
2022/06/15	1	26.30	1	26.25	26.30	0	52,759	0.00%
2022/06/14	25	26.05	4	25.70	26.00	21	53,021	0.04%
2022/06/13	3	25.42	3	25.65	25.55	0	52,770	0.00%
2022/06/10	1	25.50	19	25.88	26.00	-18	52,499	-0.03%
2022/06/09	26	26.03	0	0.00	25.85	26	52,248	0.05%
2022/06/08	0	0.00	1	26.75	26.75	-1	51,486	0.00%
2022/06/07	2	26.55	0	0.00	26.55	2	51,853	0.00%
2022/06/06	5	26.90	0	0.00	26.85	5	52,387	0.01%
2022/06/02	0.2	26.60	9	26.56	26.60	-8.8	53,198	-0.02%
2022/06/01	3	26.63	0	0.00	26.55	3	54,359	0.01%
2022/05/31	9	26.39	3	26.80	27.15	6	54,651	0.01%
2022/05/30	2.5	27.00	1	26.95	27.10	1.5	51,544	0.00%
2022/05/27	1	26.20	13	26.55	26.60	-12	50,778	-0.02%
2022/05/25	0	0.00	1	25.50	25.35	-1	51,632	0.00%
2022/05/24	10	25.40	0	0.00	25.55	10	52,700	0.02%
2022/05/23	0.1	25.60	0	0.00	25.45	0.1	52,523	0.00%
2022/05/19	2	25.25	0	0.00	25.30	2	52,434	0.00%
2022/05/18	1	26.15	3	25.87	26.10	-2	51,969	0.00%
2022/05/17	0.4	25.63	1.1	25.65	25.50	-0.7	52,002	0.00%
2022/05/16	1.2	25.84	11	25.62	25.70	-9.8	52,112	-0.02%
2022/05/13	9	25.84	0	0.00	25.80	9	51,999	0.02%
2022/05/12	0	0.00	7.4	26.19	26.05	-7.4	51,405	-0.01%
2022/05/11	15	27.00	2	27.05	27.10	13	51,084	0.03%
2022/05/10	0	0.00	3.3	27.17	27.55	-3.3	51,342	-0.01%
2022/05/09	13.2	27.32	8	27.44	27.30	5.2	51,224	0.01%
2022/05/05	11.4	28.43	5	28.39	28.05	6.4	52,080	0.01%
2022/05/04	0	0.00	0.5	28.90	28.90	-0.5	51,753	0.00%
2022/04/29	1	29.10	1	29.25	29.25	0	52,517	0.00%
2022/04/28	19	28.71	2	28.60	29.00	17	52,771	0.03%
2022/04/27	1	28.90	1	29.30	28.90	0	52,740	0.00%
2022/04/26	23	29.46	31	29.60	29.70	-8	52,882	-0.02%
2022/04/25	32	28.87	12	29.03	29.10	20	52,663	0.04%
2022/04/22	1	28.50	3	29.27	29.45	-2	52,476	0.00%
2022/04/21	3	28.77	0	0.00	28.75	3	52,787	0.01%
2022/04/20	53	28.87	3	28.80	29.20	50	54,276	0.09%
2022/04/19	0	0.00	2	29.05	28.95	-2	54,643	0.00%
2022/04/18	5.2	28.84	5	28.95	28.75	0.2	55,421	0.00%
2022/04/15	5	29.39	19.2	29.26	29.35	-14.2	55,161	-0.03%
2022/04/14	1	29.55	2	29.55	29.45	-1	55,199	0.00%
2022/04/13	1	30.25	4	30.30	30.35	-3	54,960	-0.01%
2022/04/12	0	0.00	4	30.43	30.70	-4	54,588	-0.01%
2022/04/11	6.3	30.59	1	30.50	30.45	5.3	54,014	0.01%
2022/04/08	8	30.44	27	30.44	30.50	-19	53,483	-0.04%
2022/04/07	1	30.55	18	30.57	30.35	-17	52,910	-0.03%
2022/04/06	3	30.05	26	30.06	30.15	-23	51,305	-0.04%
2022/04/01	4	29.66	1	29.75	29.85	3	49,861	0.01%
2022/03/31	0	0.00	6	29.38	29.40	-6	49,092	-0.01%
2022/03/30	0	0.00	71	29.06	29.00	-71	48,418	-0.15%
2022/03/28	0	0.00	3	28.50	29.00	-3	48,207	-0.01%
2022/03/25	5	28.92	26	28.98	29.00	-21	48,151	-0.04%
2022/03/24	0	0.00	1	29.10	29.15	-1	48,056	0.00%
2022/03/23	4	28.70	14	29.08	29.20	-10	48,030	-0.02%
2022/03/22	1	28.40	4	28.43	28.55	-3	47,386	-0.01%
2022/03/21	5	28.35	4	28.38	28.30	1	47,093	0.00%
2022/03/18	5.5	28.34	21	28.26	28.15	-15.5	46,789	-0.03%
2022/03/17	5	27.70	8	27.76	27.60	-3	45,712	-0.01%
2022/03/16	1	26.75	2	26.85	26.95	-1	45,111	0.00%
2022/03/15	3	26.62	0	0.00	26.60	3	44,878	0.01%
2022/03/11	1	26.65	2	26.55	26.50	-1	45,719	0.00%
2022/03/10	3	26.58	6	26.70	26.80	-3	45,980	-0.01%
2022/03/09	1	25.90	0	0.00	25.75	1	46,095	0.00%
2022/03/08	28	25.73	5.3	25.76	25.60	22.7	45,964	0.05%
2022/03/07	21	26.10	12	26.21	26.25	9	45,170	0.02%
2022/03/04	11	27.30	2	27.40	27.35	9	44,605	0.02%
2022/03/03	2	28.05	5	28.10	27.95	-3	44,184	-0.01%
2022/03/01	5	27.60	2	27.43	27.75	3	44,046	0.01%
2022/02/25	22	26.83	14	26.83	27.15	8	43,248	0.02%
2022/02/24	32.2	26.97	0	0.00	26.90	32.2	42,362	0.08%
2022/02/22	24	27.75	4	27.70	27.85	20	41,082	0.05%
2022/02/21	1	28.10	0	0.00	28.35	1	40,847	0.00%
2022/02/18	0	28.35	0	0.00	28.35	0	41,144	0.00%
2022/02/17	0	0.00	2	28.60	28.45	-2	41,111	0.00%
2022/02/16	1	28.25	2	28.48	28.20	-1	40,784	0.00%
2022/02/15	7	28.40	11	28.21	28.15	-4	40,242	-0.01%
2022/02/14	0	0.00	2.4	28.52	28.65	-2.4	39,948	-0.01%
2022/02/11	4	28.63	0	0.00	28.85	4	39,558	0.01%
2022/02/10	1	28.45	10	28.60	28.85	-9	39,375	-0.02%
2022/02/09	3	28.75	1	29.00	28.90	2	38,799	0.01%
2022/02/08	0	0.00	5	28.90	28.70	-5	38,318	-0.01%
2022/02/07	2	28.25	8.7	28.42	28.50	-6.7	37,643	-0.02%
2022/01/26	4	27.45	3	27.55	27.60	1	36,413	0.00%
2022/01/25	0.1	27.25	1	27.10	27.25	-0.9	36,212	0.00%
2022/01/24	2	27.50	3	27.52	27.50	-1	35,877	0.00%
2022/01/21	0	27.30	5	27.38	27.40	-5	35,482	-0.01%
2022/01/20	0.1	27.70	0	0.00	27.70	0.1	34,989	0.00%
2022/01/19	0	0.00	1	27.80	27.80	-1	34,687	0.00%
2022/01/18	1	28.00	0	0.00	27.90	1	34,083	0.00%
2022/01/17	10	27.73	5	27.73	27.80	5	33,806	0.01%
2022/01/14	6	28.11	5	27.85	27.90	1	33,758	0.00%
2022/01/13	5	27.81	23	28.10	28.45	-18	33,519	-0.05%
2022/01/12	7	27.42	2	27.38	27.40	5	32,036	0.02%
2022/01/11	2	26.50	5.2	27.20	27.40	-3.2	31,414	-0.01%
2022/01/10	1	26.10	0	0.00	26.40	1	30,637	0.00%
2022/01/07	0.2	26.35	0	0.00	26.30	0.2	30,625	0.00%
2022/01/05	0	0.00	13	25.91	26.05	-13	29,814	-0.04%
2022/01/04	0	0.00	1	25.75	25.95	-1	29,971	0.00%
2022/01/03	0	25.95	3	25.75	25.75	-3	29,966	-0.01%
2021/12/30	0	26.00	0	0.00	25.95	0	30,503	0.00%
2021/12/29	2	26.05	10	26.10	26.10	-8	30,879	-0.03%
2021/12/28	4	25.83	0	0.00	25.95	4	31,034	0.01%
2021/12/27	1	25.85	0	0.00	25.80	1	31,043	0.00%
2021/12/24	6	25.85	0	0.00	25.85	6	31,571	0.02%
2021/12/23	2	25.75	1	25.75	25.90	1	31,987	0.00%
2021/12/22	12	25.76	10	25.90	25.80	2	32,059	0.01%
2021/12/20	12	25.32	0	0.00	25.35	12	32,028	0.04%
2021/12/16	15	25.47	0	0.00	25.50	15	32,351	0.05%
2021/12/15	10	25.45	5	25.49	25.35	5	32,803	0.02%
2021/12/14	1	25.35	14	25.45	25.55	-13	33,573	-0.04%
2021/12/13	23	25.77	0	0.00	25.85	23	34,321	0.07%
2021/12/10	0.9	25.90	25.2	25.94	25.95	-24.3	34,337	-0.07%
2021/12/09	21.1	25.90	1	25.90	25.90	20.1	34,485	0.06%
2021/12/08	10	25.95	0	0.00	25.95	10	34,539	0.03%
2021/12/07	3	25.40	11	25.80	26.00	-8	33,932	-0.02%
2021/12/06	0	0.00	3	25.33	25.45	-3	33,351	-0.01%
2021/12/03	0	0.00	0.6	24.90	25.20	-0.6	33,150	0.00%
2021/12/01	0	0.00	1	24.75	24.85	-1	31,937	0.00%
2021/11/30	1	24.45	0	0.00	24.40	1	31,777	0.00%
2021/11/24	10	24.85	0.2	24.80	24.80	9.8	31,106	0.03%
2021/11/23	0.2	24.45	1	24.45	24.50	-0.8	31,063	0.00%
2021/11/22	3	24.35	0	0.00	24.40	3	31,119	0.01%
2021/11/19	3	24.27	6	24.38	24.25	-3	31,263	-0.01%
2021/11/18	0	0.00	7	24.70	24.75	-7	31,198	-0.02%
2021/11/15	2	23.98	29	23.81	24.00	-27	31,057	-0.09%
2021/11/12	0	0.00	19	23.59	23.70	-19	30,892	-0.06%
2021/11/09	1	23.50	0	0.00	23.55	1	33,086	0.00%
2021/11/08	5	23.30	0	0.00	23.40	5	33,500	0.01%
2021/11/05	0	0.00	1	23.15	23.20	-1	33,717	0.00%
2021/11/01	36	23.09	0	0.00	23.05	36	34,278	0.11%
2021/10/28	0	0.00	1	23.30	23.40	-1	34,225	0.00%
2021/10/26	1	23.50	0	0.00	23.55	1	34,437	0.00%
2021/10/25	1	23.55	1	23.60	23.55	0	34,263	0.00%
2021/10/22	0	0.00	0.5	23.45	23.55	-0.5	34,316	0.00%
2021/10/21	8	23.10	25	23.22	23.40	-17	33,922	-0.05%
2021/10/19	7	23.01	0	0.00	23.00	7	33,057	0.02%
2021/10/18	9	23.00	2	23.15	23.05	7	32,921	0.02%
2021/10/15	1	22.95	0	0.00	23.00	1	32,613	0.00%
2021/10/13	1	22.70	0	0.00	22.85	1	32,941	0.00%
2021/10/12	20	22.60	0	0.00	22.90	20	33,807	0.06%
2021/10/07	0	0.00	21	23.00	22.85	-21	33,870	-0.06%
2021/10/06	0	0.00	1	22.50	22.70	-1	33,628	0.00%
2021/10/05	1	22.30	0	0.00	22.45	1	33,576	0.00%
2021/10/04	2	22.33	1	22.40	22.40	1	33,626	0.00%
2021/10/01	4	22.49	0	0.00	22.50	4	33,881	0.01%
2021/09/27	1	22.80	0	0.00	22.75	1	33,111	0.00%
2021/09/23	2	22.80	0	0.00	22.95	2	33,035	0.01%
2021/09/22	21	22.60	0	0.00	22.60	21	32,828	0.06%
2021/09/17	3.5	23.19	3	23.25	23.00	0.5	32,216	0.00%
2021/09/16	2	23.55	2	23.20	23.40	0	31,654	0.00%
2021/09/14	1	22.95	0	0.00	23.00	1	30,609	0.00%
2021/09/10	0	0.00	4	22.95	22.95	-4	30,734	-0.01%
2021/09/09	1	22.70	0	0.00	22.85	1	31,186	0.00%
2021/09/08	0	0.00	6	22.90	22.90	-6	31,342	-0.02%
2021/09/07	1	22.75	0	0.00	22.85	1	31,339	0.00%
2021/09/03	1	22.75	0	0.00	22.85	1	31,466	0.00%
2021/09/02	1	22.60	0	0.00	22.70	1	31,484	0.00%
2021/08/31	1	23.00	0	0.00	23.00	1	31,304	0.00%
2021/08/30	0	0.00	3	22.80	22.90	-3	30,826	-0.01%
2021/08/27	1	22.50	1.3	22.64	22.75	-0.3	30,851	0.00%
2021/08/26	0	0.00	1	22.20	22.40	-1	30,525	0.00%
2021/08/25	0	0.00	6	22.25	22.30	-6	30,608	-0.02%
2021/08/24	0	0.00	1	21.75	22.00	-1	30,324	0.00%
2021/08/23	0	0.00	21	21.43	21.45	-21	30,290	-0.07%
2021/08/20	3	21.18	0	0.00	21.15	3	30,598	0.01%
2021/08/18	3	21.58	0	0.00	21.60	3	31,640	0.01%
2021/08/17	2	21.43	2	21.45	21.60	0	32,363	0.00%
2021/08/16	4	21.38	0	0.00	21.40	4	32,290	0.01%
2021/08/13	20	22.89	0	0.00	22.80	20	32,099	0.06%
2021/08/12	0	0.00	3	22.95	22.90	-3	31,613	-0.01%
2021/08/11	12	22.99	4	23.01	23.00	8	31,314	0.03%
2021/08/10	2	23.00	5	23.05	23.00	-3	31,564	-0.01%
2021/08/09	3	23.00	3	23.05	23.10	0	32,212	0.00%
2021/08/06	30	23.08	1	23.05	23.10	29	32,486	0.09%
2021/08/05	20	23.05	1	23.05	23.10	19	33,171	0.06%
2021/08/04	0	0.00	2	23.03	23.00	-2	35,359	-0.01%
2021/08/02	0	0.00	3	22.97	23.10	-3	38,154	-0.01%
2021/07/30	1	22.80	0	0.00	22.85	1	38,287	0.00%
2021/07/28	10	22.60	0	0.00	22.75	10	39,014	0.03%
2021/07/23	10	22.95	0	0.00	23.00	10	40,400	0.02%
2021/07/22	1	22.85	0.9	22.75	22.85	0.1	40,669	0.00%
2021/07/21	2	22.65	0	0.00	22.70	2	41,004	0.00%
2021/07/20	3	22.70	0	0.00	22.65	3	41,527	0.01%
2021/07/16	4	22.80	22	22.89	23.05	-18	41,699	-0.04%
2021/07/15	0	0.00	1	22.75	22.75	-1	41,161	0.00%
2021/07/14	10	22.65	0	0.00	22.70	10	41,478	0.02%
2021/07/13	10	22.70	1	22.65	22.70	9	42,089	0.02%
2021/07/09	3	22.75	0	0.00	22.70	3	41,888	0.01%
2021/07/08	3	22.87	2	22.85	22.85	1	41,757	0.00%
2021/07/07	0	0.00	3	22.60	22.65	-3	41,843	-0.01%
2021/07/06	10	22.60	0	0.00	22.60	10	41,746	0.02%
2021/07/05	0	0.00	2	22.45	22.50	-2	41,750	0.00%
2021/07/02	3	22.42	0	0.00	22.40	3	41,755	0.01%
2021/06/30	0	0.00	5	22.70	22.70	-5	41,894	-0.01%
2021/06/29	1	22.50	0	0.00	22.60	1	41,824	0.00%
2021/06/28	0	0.00	0.3	22.65	22.65	-0.3	42,026	0.00%
2021/06/21	5	22.05	0	0.00	22.25	5	43,413	0.01%
2021/06/18	0	0.00	5	22.15	22.15	-5	43,304	-0.01%
2021/06/17	1	22.20	0	0.00	22.30	1	42,894	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/04	4	22.59	5	22.55	22.75	-1	47,616	0.00%
2021/06/03	5	22.85	0	0.00	22.90	5	48,813	0.01%
2021/06/02	10	22.80	0	0.00	22.95	10	49,204	0.02%
2021/06/01	0	0.00	70	22.90	23.00	-70	49,151	-0.14%
2021/05/31	0	0.00	11	23.13	23.05	-11	49,478	-0.02%
2021/05/28	0	0.00	1	22.80	23.00	-1	49,540	0.00%
2021/05/27	14	22.67	0	0.00	22.40	14	49,248	0.03%
2021/05/26	1	22.90	0	0.00	23.00	1	49,174	0.00%
2021/05/25	0	0.00	12	23.12	22.85	-12	49,644	-0.02%
2021/05/24	3	22.37	14	22.49	22.50	-11	49,453	-0.02%
2021/05/21	0	0.00	1	23.20	22.60	-1	49,918	0.00%
2021/05/20	10	22.20	10	22.30	22.30	0	49,372	0.00%
2021/05/18	7	21.86	20	22.40	22.50	-13	50,016	-0.03%
2021/05/17	5	21.55	14	21.31	21.55	-9	50,600	-0.02%
2021/05/14	0.2	22.05	0	0.00	22.00	0.2	49,939	0.00%
2021/05/13	10	22.04	1	22.45	22.05	9	49,359	0.02%
2021/05/12	5	22.42	5.2	22.47	22.35	-0.2	48,528	0.00%
2021/05/11	1	23.75	0	0.00	23.65	1	46,106	0.00%
2021/05/10	15	23.74	7	23.56	23.95	8	44,550	0.02%
2021/05/07	3	23.03	3	23.00	23.10	0	43,845	0.00%
2021/05/06	53	22.95	0	0.00	23.00	53	43,925	0.12%
2021/05/05	0	0.00	10	22.65	22.50	-10	43,415	-0.02%
2021/05/04	0	0.00	25	22.37	22.35	-25	43,236	-0.06%
2021/05/03	3	22.55	60	22.60	22.75	-57	42,924	-0.13%
2021/04/29	8	22.99	0	0.00	22.80	8	42,522	0.02%
2021/04/28	10	23.15	3	23.17	23.25	7	42,261	0.02%
2021/04/27	0	0.00	1	23.15	23.15	-1	42,522	0.00%
2021/04/26	0	0.00	6.7	23.02	23.10	-6.7	42,262	-0.02%
2021/04/22	0	0.00	2	22.95	22.90	-2	41,835	0.00%
2021/04/21	0	0.00	7	22.75	22.90	-7	41,544	-0.02%
2021/04/20	0	0.00	2	22.93	22.90	-2	41,334	0.00%
2021/04/19	1	22.40	1	22.60	22.80	0	40,921	0.00%
2021/04/16	1.2	22.23	1	22.20	22.25	0.2	40,432	0.00%
2021/04/15	1	22.20	0	0.00	22.25	1	41,015	0.00%
2021/04/14	1	22.10	5.2	21.98	22.10	-4.2	41,089	-0.01%
2021/04/13	0	0.00	4	22.06	22.10	-4	41,035	-0.01%
2021/04/12	3	21.77	1	21.75	21.90	2	40,770	0.00%
2021/04/07	0	0.00	5	21.95	22.00	-5	41,304	-0.01%
2021/04/01	6	21.84	0	0.00	21.85	6	41,300	0.01%
2021/03/30	0	0.00	14	21.98	22.00	-14	40,744	-0.03%
2021/03/26	0	0.00	18	21.85	21.90	-18	39,885	-0.05%
2021/03/25	2	21.75	2	21.78	21.80	0	39,408	0.00%
2021/03/24	1	21.45	2.3	21.44	21.50	-1.3	38,917	0.00%
2021/03/23	0	0.00	10	21.45	21.40	-10	38,863	-0.03%
2021/03/22	7	21.20	1	21.30	21.35	6	38,694	0.02%
2021/03/19	16	21.33	0	0.00	21.30	16	38,735	0.04%
2021/03/18	6	21.55	0	0.00	21.55	6	38,061	0.02%
2021/03/16	0	0.00	17	21.74	21.80	-17	37,645	-0.05%
2021/03/15	12	21.72	24	21.61	21.75	-12	37,129	-0.03%
2021/03/12	2	21.13	1	21.25	21.35	1	36,563	0.00%
2021/03/11	3	21.48	17	21.42	21.10	-14	36,121	-0.04%
2021/03/09	26	21.03	37	21.00	21.10	-11	34,914	-0.03%
2021/03/08	0.2	20.30	15	20.67	20.60	-14.9	33,545	-0.04%
2021/03/05	100	20.30	20	20.25	20.30	80	33,395	0.24%
2021/03/03	20	20.35	0	0.00	20.40	20	34,249	0.06%
2021/03/02	8	20.25	0	0.00	20.20	8	33,925	0.02%
2021/02/26	12	20.07	0	0.00	20.00	12	33,617	0.04%
2021/02/25	0	0.00	2	20.80	20.90	-2	32,253	-0.01%
2021/02/24	2	20.75	5	20.82	20.75	-3	31,830	-0.01%
2021/02/23	1	20.60	5	20.56	20.70	-4	31,373	-0.01%
2021/02/22	1	20.25	9	20.35	20.40	-8	30,959	-0.03%
2021/02/19	0	0.00	13	20.03	20.20	-13	31,135	-0.04%
2021/02/18	0	0.00	46	19.99	20.00	-46	31,137	-0.15%
2021/02/17	10	19.70	48	19.83	19.90	-38	30,944	-0.12%
2021/02/05	0	0.00	4	19.35	19.40	-4	30,141	-0.01%
2021/02/04	3	19.20	0	0.00	19.20	3	30,549	0.01%
2021/01/29	17	19.08	0	0.00	19.00	17	33,638	0.05%
2021/01/28	6	19.20	0	0.00	19.20	6	32,977	0.02%
2021/01/27	0	0.00	1	19.50	19.40	-1	32,563	0.00%
2021/01/26	0	0.00	1	19.30	19.30	-1	32,430	0.00%
2021/01/25	2	19.65	2	19.45	19.60	0	32,270	0.00%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/20	41	19.22	0	0.00	19.20	41	32,124	0.13%
2021/01/18	13	19.59	14.7	19.60	19.70	-1.7	31,544	-0.01%
2021/01/15	12	19.78	10	19.85	19.70	2	31,287	0.01%
2021/01/14	13	19.89	0	0.00	19.85	13	31,330	0.04%
2021/01/13	4	19.76	0	0.00	19.85	4	31,188	0.01%
2021/01/12	31	19.75	32	19.75	19.70	-1	31,252	0.00%
2021/01/11	32	19.85	4	20.00	19.95	28	31,210	0.09%
2021/01/08	8	19.86	16.5	19.89	20.00	-8.5	31,051	-0.03%
2021/01/07	0	0.00	20.7	19.76	19.80	-20.7	30,622	-0.07%
2021/01/06	4	19.58	1	19.50	19.55	3	30,449	0.01%
2021/01/05	2	19.60	2	19.70	19.60	0	30,558	0.00%
2021/01/04	0	0.00	2.5	19.56	19.55	-2.5	30,587	-0.01%
2020/12/31	0	0.00	3	19.70	19.70	-3	30,360	-0.01%
2020/12/30	2	19.65	15.3	19.65	19.75	-13.3	30,292	-0.04%
2020/12/28	2	19.20	31	19.20	19.20	-29	29,784	-0.10%
2020/12/25	1	19.25	0	0.00	19.30	1	29,938	0.00%
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/23	4	19.21	0	0.00	19.20	4	30,566	0.01%
2020/12/22	1	19.35	0	0.00	19.30	1	31,699	0.00%
2020/12/21	2	19.35	10	19.30	19.40	-8	32,751	-0.02%
2020/12/18	0	0.00	10	19.35	19.30	-10	33,394	-0.03%
2020/12/17	10	19.45	0	0.00	19.35	10	33,833	0.03%
2020/12/15	46	19.25	0	0.00	19.30	46	34,296	0.13%
2020/12/11	0	0.00	2	19.50	19.55	-2	34,187	-0.01%
2020/12/10	2	19.30	1.8	19.27	19.30	0.2	33,886	0.00%
2020/12/09	6	19.25	1	19.25	19.20	5	33,802	0.01%
2020/12/08	23	19.16	1	19.20	19.35	22	33,789	0.07%
2020/12/07	56	19.52	0	0.00	19.55	56	33,476	0.17%
2020/12/04	41	19.54	0	0.00	19.60	41	33,511	0.12%
2020/12/02	0	0.00	1.2	19.33	19.50	-1.2	33,587	0.00%
2020/12/01	15	19.34	0	0.00	19.40	15	33,717	0.04%
2020/11/30	13	19.23	10	19.70	19.15	3	33,781	0.01%
2020/11/25	3	19.70	0	0.00	19.70	3	33,775	0.01%
2020/11/24	3	19.52	0	0.00	19.55	3	33,792	0.01%
2020/11/23	11	19.60	6	19.65	19.65	5	33,947	0.01%
2020/11/20	2	19.55	5	19.50	19.55	-3	33,918	-0.01%
2020/11/19	10	19.90	31	19.85	19.60	-21	33,983	-0.06%
2020/11/18	1	19.90	12	19.91	20.00	-11	33,763	-0.03%
2020/11/17	10	19.85	50	19.86	19.90	-40	33,440	-0.12%
2020/11/16	0	0.00	40	19.73	19.85	-40	33,694	-0.12%
2020/11/13	3.5	19.50	13	19.57	19.60	-9.5	33,186	-0.03%
2020/11/12	3	19.62	15	19.61	19.60	-12	33,088	-0.04%
2020/11/11	2	19.60	756	19.60	19.80	-754	32,671	-2.31%	大賣/鉅額交易
2020/11/10	1	18.90	36	19.03	19.10	-35	31,294	-0.11%
2020/11/09	2	18.75	12	18.83	18.65	-10	30,155	-0.03%
2020/11/06	0	0.00	4	18.50	18.65	-4	29,811	-0.01%
2020/11/05	13	18.30	0	0.00	18.30	13	29,735	0.04%
2020/11/04	5	18.25	0	0.00	18.20	5	29,954	0.02%
2020/11/02	1	18.10	0	0.00	18.15	1	30,207	0.00%
2020/10/30	50	17.98	0	0.00	18.05	50	30,224	0.17%
2020/10/29	42.2	18.02	0	0.00	17.95	42.2	29,932	0.14%
2020/10/28	3	18.07	0	0.00	18.15	3	29,950	0.01%
2020/10/27	6	18.27	0	0.00	18.15	6	30,132	0.02%
2020/10/26	0	0.00	1	18.35	18.35	-1	30,153	0.00%
2020/10/23	2	18.15	1	18.20	18.25	1	30,252	0.00%
2020/10/22	0	0.00	1	18.15	18.25	-1	30,656	0.00%
2020/10/21	1	18.05	1	18.10	18.00	0	30,911	0.00%
2020/10/20	3	18.00	1	18.10	18.00	2	31,106	0.01%
2020/10/19	11	18.05	1	18.05	18.00	10	31,061	0.03%
2020/10/16	22	18.00	0	0.00	17.90	22	31,649	0.07%
2020/10/15	3	17.95	0	0.00	17.95	3	31,935	0.01%
2020/10/13	3	18.00	0	0.00	18.05	3	31,850	0.01%
2020/10/12	26	18.19	0	0.00	18.15	26	32,076	0.08%
2020/10/08	2.1	18.26	4	18.30	18.35	-1.9	32,502	-0.01%
2020/10/07	3	18.27	0	0.00	18.25	3	33,018	0.01%
2020/10/06	2	18.30	2	18.38	18.45	0	33,938	0.00%
2020/10/05	4	18.21	0	0.00	18.15	4	35,125	0.01%
2020/09/30	2	18.33	0	0.00	18.40	2	35,708	0.01%
2020/09/29	0	0.00	7	18.24	18.30	-7	35,989	-0.02%
2020/09/28	7	17.91	0	0.00	18.05	7	36,307	0.02%
2020/09/25	38	17.67	1	17.70	17.60	37	36,580	0.10%
2020/09/24	44	17.73	0	0.00	17.60	44	35,900	0.12%
2020/09/23	22	18.07	1	18.10	18.00	21	35,340	0.06%
2020/09/22	24	18.36	0	0.00	18.20	24	34,880	0.07%
2020/09/21	7	18.59	0	0.00	18.50	7	34,369	0.02%
2020/09/18	4	18.60	0	0.00	18.60	4	34,323	0.01%
2020/09/17	7	18.76	0	0.00	18.70	7	34,037	0.02%
2020/09/14	6	18.75	0	0.00	18.80	6	34,829	0.02%
2020/09/11	2	18.80	1	18.80	18.85	1	34,980	0.00%
2020/09/09	0	0.00	1	18.90	18.80	-1	35,318	0.00%
2020/09/07	23	18.85	0	0.00	18.85	23	35,874	0.06%
2020/09/04	2	18.75	0	0.00	18.80	2	36,107	0.01%
2020/09/03	6	18.83	2	18.80	18.85	4	35,911	0.01%
2020/09/02	4	18.76	0	0.00	18.70	4	35,754	0.01%
2020/09/01	7.7	18.91	0	0.00	18.90	7.7	35,252	0.02%
2020/08/31	14	19.04	0	0.00	18.95	14	34,963	0.04%
2020/08/28	5	19.00	0	0.00	19.00	5	34,821	0.01%
2020/08/27	16	19.02	1	19.10	19.00	15	35,174	0.04%
2020/08/26	1	19.05	3	19.10	19.20	-2	35,208	-0.01%
2020/08/25	3	19.07	1	19.15	19.10	2	35,375	0.01%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/21	2	19.05	0	0.00	19.20	2	37,597	0.01%
2020/08/20	10	19.05	0	0.00	19.00	10	37,561	0.03%
2020/08/19	4	19.49	0	0.00	19.40	4	36,998	0.01%
2020/08/18	4	19.44	0	0.00	19.40	4	36,721	0.01%
2020/08/17	0	0.00	1	19.50	19.50	-1	36,793	0.00%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/13	0	0.00	15.9	19.46	19.50	-15.9	37,035	-0.04%
2020/08/12	2	19.43	1	19.40	19.40	1	37,303	0.00%
2020/08/11	1	19.45	0	0.00	19.40	1	37,427	0.00%
2020/08/10	5	19.45	0	0.00	19.40	5	37,497	0.01%
2020/08/07	0	0.00	1	19.40	19.35	-1	37,567	0.00%
2020/08/06	2	19.35	2.8	19.38	19.40	-0.8	37,582	0.00%
2020/08/05	686	19.35	0	0.00	19.30	686	38,122	1.80%	大買/鉅額交易
2020/08/04	5	19.35	7	19.40	19.35	-2	38,283	-0.01%
2020/08/03	0	0.00	1	19.40	19.30	-1	38,321	0.00%
2020/07/31	4	19.44	13	19.51	19.40	-9	38,313	-0.02%
2020/07/30	1	19.60	0	0.00	19.65	1	38,215	0.00%
2020/07/29	0	0.00	5	19.50	19.50	-5	38,150	-0.01%
2020/07/27	0	0.00	10	19.40	19.35	-10	39,135	-0.03%
2020/07/23	11	19.70	10	19.70	19.75	1	39,366	0.00%
2020/07/22	16	19.71	0	0.00	19.80	16	39,850	0.04%
2020/07/21	22	19.94	0	0.00	19.80	22	39,576	0.06%
2020/07/20	1	19.85	1	19.85	19.85	0	39,607	0.00%
2020/07/17	0	0.00	2	19.85	19.90	-2	40,237	0.00%
2020/07/16	4	19.89	0	0.00	19.85	4	40,922	0.01%
2020/07/15	2	19.85	0.9	19.95	19.90	1.1	40,646	0.00%
2020/07/14	22	20.02	70	19.95	19.95	-48	40,486	-0.12%
2020/07/13	23	20.05	86	20.02	20.10	-63	40,670	-0.15%
2020/07/10	74	20.93	19	20.91	20.90	55	40,629	0.14%
2020/07/09	130	21.13	0	0.00	21.15	130	40,292	0.32%	大買/鉅額交易
2020/07/07	0	0.00	8	21.05	21.20	-8	40,241	-0.02%
2020/07/06	0	0.00	30	21.00	21.05	-30	40,072	-0.07%
2020/07/03	5	20.71	9	20.70	20.80	-4	39,932	-0.01%
2020/07/02	1	20.50	0	0.00	20.50	1	39,906	0.00%
2020/07/01	4	20.60	1	20.55	20.50	3	40,075	0.01%
2020/06/30	30	20.40	0	0.00	20.35	30	40,199	0.07%
2020/06/23	0	0.00	1	20.25	20.40	-1	41,993	0.00%
2020/06/22	1	20.20	0	0.00	20.30	1	42,669	0.00%
2020/06/19	3	20.27	0	0.00	20.10	3	43,720	0.01%
2020/06/18	5	20.35	0	0.00	20.30	5	43,953	0.01%
2020/06/17	1	20.25	0	0.00	20.55	1	45,257	0.00%
2020/06/16	0	0.00	1	20.40	20.35	-1	46,903	0.00%
2020/06/15	0	0.00	21	20.15	20.10	-21	48,350	-0.04%
2020/06/12	8	20.13	15	20.20	20.20	-7	49,216	-0.01%
2020/06/11	0	0.00	654	20.60	20.65	-654	50,336	-1.30%	大賣/鉅額交易
2020/06/10	0	0.00	2	21.08	21.10	-2	51,195	0.00%
2020/06/05	0	0.00	5	20.60	20.80	-5	55,643	-0.01%
2020/06/04	1	20.85	0	0.00	20.65	1	56,543	0.00%
2020/06/03	11	20.68	19	20.69	20.75	-8	57,457	-0.01%
2020/06/02	0.5	20.25	10	20.15	20.30	-9.5	57,439	-0.02%
2020/06/01	1	20.10	1	20.05	20.05	0	57,450	0.00%
2020/05/29	2	19.70	1	19.70	19.95	1	57,494	0.00%
2020/05/28	7	19.95	0	0.00	19.85	7	55,907	0.01%
2020/05/27	0	0.00	30	20.08	20.10	-30	56,210	-0.05%
2020/05/26	0	0.00	14	19.89	19.95	-14	56,541	-0.02%
2020/05/22	8	19.60	0	0.00	19.55	8	56,938	0.01%
2020/05/19	0	0.00	3	19.83	19.85	-3	57,037	-0.01%
2020/05/15	0.1	19.65	0	0.00	19.60	0.1	57,006	0.00%
2020/05/14	25	19.58	0	0.00	19.55	25	57,148	0.04%
2020/05/12	7	19.64	0	0.00	19.65	7	56,806	0.01%
2020/05/11	1	20.05	22	20.09	20.00	-21	56,510	-0.04%
2020/05/08	5	19.80	8	19.95	19.80	-3	56,336	-0.01%
2020/05/07	0	0.00	10	19.55	19.70	-10	56,494	-0.02%
2020/05/05	3	19.68	0.2	19.70	19.65	2.8	56,507	0.01%
2020/05/04	18	19.45	0.3	19.70	19.50	17.7	56,571	0.03%
2020/04/30	1	19.95	20	20.07	20.00	-19	56,460	-0.03%
2020/04/29	0	0.00	9	19.62	19.70	-9	56,001	-0.02%
2020/04/28	0	0.00	7	19.26	19.50	-7	56,031	-0.01%
2020/04/27	12	19.11	6	18.90	19.05	6	57,103	0.01%
2020/04/24	6	18.55	0	0.00	18.60	6	56,791	0.01%
2020/04/23	9	18.67	0	0.00	18.55	9	56,445	0.02%
2020/04/22	7	18.33	0	0.00	18.50	7	56,084	0.01%
2020/04/21	22	18.85	2	18.75	18.70	20	55,653	0.04%
2020/04/20	40	19.40	0	0.00	19.30	40	54,957	0.07%
2020/04/17	0	0.00	5	19.70	19.60	-5	54,808	-0.01%
2020/04/16	15	19.60	3	19.55	19.50	12	54,484	0.02%
2020/04/15	605	20.00	0	0.00	19.90	605	53,928	1.12%	大買/鉅額交易
2020/04/14	6	19.51	10	19.39	19.65	-4	53,168	-0.01%
2020/04/13	0	0.00	6	18.87	18.80	-6	52,397	-0.01%
2020/04/10	1	18.60	715	18.65	18.65	-714	51,908	-1.38%	大賣/鉅額交易
2020/04/09	21	17.99	0	0.00	18.05	21	51,292	0.04%
2020/04/08	8	17.90	0	0.00	17.95	8	50,814	0.02%
2020/04/07	2	17.95	0	0.00	17.90	2	50,406	0.00%
2020/04/06	22	17.69	163	18.15	17.85	-141	50,107	-0.28%	大賣/鉅額交易
2020/04/01	107	17.80	0	0.00	17.75	107	49,449	0.22%	大買/鉅額交易
2020/03/31	9	17.93	0	0.00	17.90	9	49,090	0.02%
2020/03/30	608	17.94	6	17.98	17.90	602	48,326	1.25%	大買/鉅額交易
2020/03/26	8	17.25	2	17.35	17.30	6	46,872	0.01%
2020/03/25	10	17.61	2	17.60	17.50	8	46,742	0.02%
2020/03/24	7.1	16.74	0	0.00	16.60	7.1	45,846	0.02%
2020/03/23	20	16.31	0	0.00	16.15	20	45,074	0.04%
2020/03/20	13	16.85	2.6	17.17	17.10	10.4	43,907	0.02%
2020/03/19	18	17.06	6	16.84	16.30	12	42,276	0.03%
2020/03/18	6.4	18.08	0	0.00	17.95	6.4	41,243	0.02%
2020/03/17	10	18.43	4	18.38	18.35	6	40,340	0.01%
2020/03/16	14	19.21	3.6	19.09	19.05	10.4	38,936	0.03%
2020/03/13	17	19.18	5	19.03	19.65	12	37,786	0.03%
2020/03/12	5	20.64	0	0.00	20.50	5	35,232	0.01%
2020/03/11	3	21.43	0	0.00	21.35	3	34,135	0.01%
2020/03/10	3	21.52	6	21.54	21.55	-3	33,181	-0.01%
2020/03/09	29	22.00	13	21.86	21.80	16	32,323	0.05%
2020/03/06	1	22.40	0	0.00	22.40	1	31,317	0.00%
2020/03/05	0	0.00	5	22.65	22.85	-5	31,030	-0.02%
2020/03/04	0	0.00	22	22.50	22.55	-22	30,859	-0.07%
2020/03/02	5	22.19	0	0.00	22.25	5	30,120	0.02%
2020/02/26	8	22.64	0	0.00	22.80	8	29,971	0.03%
2020/02/24	24	22.89	0	0.00	22.85	24	29,878	0.08%
2020/02/20	0	0.00	2	23.43	23.45	-2	29,837	-0.01%
2020/02/19	0	0.00	2	23.18	23.30	-2	29,646	-0.01%
2020/02/18	0.3	23.05	2	23.05	23.10	-1.7	29,619	-0.01%
2020/02/14	5	22.75	1	22.80	22.80	4	30,157	0.01%
2020/02/13	0	0.00	1	22.65	22.80	-1	30,859	0.00%
2020/02/12	0	0.00	2	22.50	22.65	-2	31,125	-0.01%
2020/02/11	0	0.00	4.2	22.50	22.55	-4.2	31,005	-0.01%
2020/02/06	2	22.50	2	22.40	22.50	0	31,453	0.00%
2020/02/05	15	22.17	1	22.30	22.40	14	31,694	0.04%
2020/02/03	5	21.60	120	21.90	21.95	-115	31,371	-0.37%	大賣/鉅額交易
2020/01/31	2	22.00	0	0.00	22.05	2	31,208	0.01%
2020/01/30	14	22.19	0	0.00	22.00	14	30,750	0.05%
2020/01/20	3	22.73	5	22.85	22.90	-2	29,385	-0.01%
2020/01/17	3	22.50	0	0.00	22.60	3	29,165	0.01%
2020/01/16	3	22.55	0	0.00	22.60	3	29,356	0.01%
2020/01/15	0	0.00	4	22.63	22.70	-4	29,348	-0.01%
2020/01/14	1	22.55	0	0.00	22.60	1	29,269	0.00%
2020/01/10	8	22.21	0	0.00	22.25	8	29,085	0.03%
2020/01/09	5	22.20	40	22.20	22.30	-35	29,229	-0.12%
2020/01/08	5	22.20	0	0.00	22.25	5	29,318	0.02%
2020/01/06	0.4	22.30	0	0.00	22.25	0.4	29,172	0.00%
2020/01/03	0	0.00	1	22.40	22.45	-1	28,991	0.00%
2020/01/02	3	22.35	3	22.35	22.35	0	29,062	0.00%
2019/12/30	0	0.00	4	22.45	22.50	-4	28,926	-0.01%
2019/12/27	2	22.45	0	0.00	22.50	2	28,856	0.01%
2019/12/25	0	0.00	1	22.45	22.45	-1	29,121	0.00%
2019/12/20	0	0.00	5	22.47	22.40	-5	29,485	-0.02%
2019/12/18	0	0.00	5	22.40	22.50	-5	29,240	-0.02%
2019/12/17	52	22.35	0	0.00	22.40	52	29,345	0.18%
2019/12/13	0	0.00	21	22.45	22.50	-21	29,132	-0.07%
2019/12/12	2	22.20	15.1	22.20	22.15	-13.1	28,495	-0.05%
2019/12/09	2	21.78	0	0.00	21.85	2	28,218	0.01%
2019/12/05	0	0.00	6	22.00	21.70	-6	28,490	-0.02%
2019/12/03	0	0.00	5	21.75	21.75	-5	28,292	-0.02%
2019/12/02	1	21.75	0	0.00	21.85	1	28,151	0.00%
2019/11/29	0	0.00	30	21.90	21.85	-30	28,072	-0.11%
2019/11/28	6	22.04	0	0.00	21.95	6	27,767	0.02%
2019/11/26	0	0.00	5	22.19	22.10	-5	27,682	-0.02%
2019/11/25	1	21.90	0	0.00	21.90	1	26,609	0.00%
2019/11/22	5	21.95	6	22.00	22.00	-1	26,937	0.00%
2019/11/21	16	22.00	0	0.00	22.00	16	26,777	0.06%
2019/11/20	1	22.10	0	0.00	22.15	1	26,305	0.00%
2019/11/18	5	22.15	0	0.00	22.25	5	26,049	0.02%
2019/11/13	3	22.20	4	22.25	22.25	-1	25,955	0.00%
2019/11/12	10	21.95	40	21.86	21.90	-30	25,256	-0.12%
2019/11/11	39	21.64	2	21.65	21.60	37	24,622	0.15%
2019/11/08	1	21.75	1	21.80	21.85	0	24,477	0.00%
2019/11/06	3	21.67	43	21.70	21.75	-40	24,715	-0.16%
2019/11/05	0.9	21.45	0	0.00	21.50	0.9	24,262	0.00%
2019/11/04	0	0.00	3	21.38	21.45	-3	24,725	-0.01%
2019/11/01	10	21.20	0	0.00	21.25	10	24,489	0.04%
2019/10/31	0	0.00	15	21.18	21.20	-15	24,908	-0.06%
2019/10/30	5	21.00	0	0.00	21.10	5	24,686	0.02%
2019/10/25	9	20.95	0	0.00	21.05	9	24,723	0.04%
2019/10/22	0	0.00	0.7	21.00	21.10	-0.7	24,460	0.00%
2019/10/21	0	0.00	1	21.05	21.00	-1	24,214	0.00%
2019/10/18	2	20.95	2	21.15	20.90	0	24,260	0.00%
2019/10/17	5	20.95	4	21.08	21.15	1	24,150	0.00%
2019/10/16	0	0.00	3	20.95	20.95	-3	23,826	-0.01%
2019/10/15	0	0.00	1	20.85	20.90	-1	23,758	0.00%
2019/10/09	1	20.70	0	0.00	20.60	1	24,663	0.00%
2019/10/07	3	20.55	0	0.00	20.55	3	25,902	0.01%
2019/10/03	2	20.55	0.6	20.60	20.55	1.4	26,541	0.01%
2019/10/02	2	20.75	0	0.00	20.80	2	26,747	0.01%
2019/10/01	0	0.00	1	20.85	20.85	-1	27,048	0.00%
2019/09/27	0	0.00	1	20.80	20.60	-1	27,031	0.00%
2019/09/25	3	20.60	0	0.00	20.65	3	27,559	0.01%
2019/09/24	5	20.74	0	0.00	20.75	5	27,399	0.02%
2019/09/23	2	21.00	0	0.00	20.90	2	27,318	0.01%
2019/09/20	1	21.25	2	21.30	21.30	-1	27,456	0.00%
2019/09/18	0	0.00	1	21.10	21.30	-1	27,226	0.00%
2019/09/16	6	21.05	0	0.00	21.05	6	27,856	0.02%
2019/09/12	0	0.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/11	0	0.00	7	20.96	21.00	-7	28,410	-0.02%
2019/09/10	0	0.00	3	20.85	20.95	-3	28,358	-0.01%
2019/09/09	4	20.63	3	20.57	20.65	1	28,256	0.00%
2019/09/06	0	0.00	1	20.50	20.55	-1	28,532	0.00%
2019/09/05	0	0.00	2	20.55	20.45	-2	28,606	-0.01%
2019/08/28	0	0.00	11.5	20.10	20.15	-11.5	30,230	-0.04%
2019/08/27	2	20.23	0	0.00	20.05	2	30,411	0.01%
2019/08/23	0	0.00	1	20.50	20.50	-1	30,561	0.00%
2019/08/20	3	20.45	5	20.50	20.60	-2	31,423	-0.01%
2019/08/19	1	20.55	0	0.00	20.45	1	31,432	0.00%
2019/08/16	0	0.00	11.1	20.32	20.50	-11.1	31,486	-0.04%
2019/08/15	2	20.05	0	0.00	20.05	2	31,295	0.01%
2019/08/14	0	0.00	2	20.25	20.20	-2	31,569	-0.01%
2019/08/13	9	20.05	0	0.00	20.00	9	31,757	0.03%
2019/08/12	0	0.00	2	20.43	20.20	-2	31,637	-0.01%
2019/08/08	0	0.00	5	20.30	20.15	-5	31,471	-0.02%
2019/08/07	10	20.03	0	0.00	20.05	10	31,689	0.03%
2019/08/05	1	20.00	5.7	20.02	20.10	-4.7	31,858	-0.01%
2019/08/02	21	20.10	1	20.05	20.05	20	32,159	0.06%
2019/08/01	7	20.24	0	0.00	20.30	7	32,456	0.02%
2019/07/31	4	20.41	0.2	20.45	20.30	3.8	32,839	0.01%
2019/07/30	3	20.50	0	0.00	20.50	3	32,580	0.01%
2019/07/25	2	20.45	0	0.00	20.65	2	34,955	0.01%
2019/07/24	3	20.50	0	0.00	20.45	3	35,354	0.01%
2019/07/22	0	0.00	1	20.55	20.55	-1	35,969	0.00%
2019/07/19	2	20.50	0	0.00	20.50	2	35,993	0.01%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/17	0	0.00	2	20.50	20.60	-2	36,136	-0.01%
2019/07/16	24	20.50	15	20.50	20.55	9	36,056	0.02%
2019/07/15	10	20.65	4	20.65	20.65	6	35,686	0.02%
2019/07/12	0	0.00	14	21.70	21.60	-14	35,402	-0.04%
2019/07/10	2	21.75	0	0.00	21.75	2	34,509	0.01%
2019/07/05	0	0.00	2	21.60	21.70	-2	33,912	-0.01%
2019/07/04	1	21.55	0	21.50	21.55	1	33,827	0.00%
2019/07/03	1	21.40	0	0.00	21.50	1	33,814	0.00%
2019/07/02	0	0.00	6	21.51	21.50	-6	33,679	-0.02%
2019/07/01	1	21.50	0	0.00	21.45	1	33,343	0.00%
2019/06/28	0	0.00	2	21.45	21.35	-2	33,160	-0.01%
2019/06/27	0	0.00	202.6	21.35	21.45	-202.6	33,348	-0.61%	大賣/鉅額交易
2019/06/25	1	21.10	0	0.00	21.10	1	33,339	0.00%
2019/06/24	1	21.20	0	0.00	21.05	1	33,308	0.00%
2019/06/21	0	0.00	15	21.10	21.10	-15	32,956	-0.05%
2019/06/19	0	0.00	2	21.50	21.50	-2	32,024	-0.01%
2019/06/18	3	21.30	0	0.00	21.30	3	31,469	0.01%
2019/06/14	0	0.00	5	21.30	21.35	-5	31,601	-0.02%
2019/06/13	4	21.03	2	21.05	21.05	2	31,240	0.01%
2019/06/12	0	0.00	2	21.25	21.10	-2	31,699	-0.01%
2019/06/11	5	21.13	2	21.35	21.10	3	31,415	0.01%
2019/06/10	17	21.24	6.1	21.32	21.30	10.9	31,246	0.03%
2019/06/06	7	20.96	5	21.05	21.05	2	30,905	0.01%
2019/06/05	6	20.85	0	0.00	20.95	6	30,745	0.02%
2019/06/04	1	20.80	2	20.90	20.80	-1	30,803	0.00%
2019/06/03	2	20.90	0	0.00	20.90	2	30,653	0.01%
2019/05/30	2	20.90	0	0.00	20.90	2	30,525	0.01%
2019/05/28	2	20.88	0	0.00	21.05	2	30,736	0.01%
2019/05/27	0	0.00	1	20.95	20.95	-1	30,128	0.00%
2019/05/24	3	20.85	0	0.00	20.90	3	30,240	0.01%
2019/05/23	1	20.90	2	20.88	20.85	-1	30,190	0.00%
2019/05/21	16	20.97	0	0.00	20.95	16	30,045	0.05%
2019/05/20	1	20.85	0	0.00	20.90	1	29,570	0.00%
2019/05/17	4	20.75	0	0.00	20.70	4	29,337	0.01%
2019/05/16	1	20.80	0	0.00	20.70	1	29,265	0.00%
2019/05/15	4	20.83	0	0.00	20.80	4	29,001	0.01%
2019/05/14	1	21.00	2	21.00	21.05	-1	28,760	0.00%
2019/05/10	0	0.00	6	21.13	21.20	-6	28,748	-0.02%
2019/05/09	1	20.90	2	21.00	20.85	-1	28,522	0.00%
2019/05/08	1	21.15	0	0.00	21.10	1	28,103	0.00%
2019/05/07	2	21.48	0	0.00	21.45	2	27,915	0.01%
2019/05/06	3	21.35	3	21.38	21.45	0	28,031	0.00%
2019/05/03	5	21.74	2	21.83	21.85	3	27,735	0.01%
2019/05/02	9	21.50	36	21.48	21.50	-27	26,834	-0.10%
2019/04/30	2	21.05	1	21.10	21.15	1	26,317	0.00%
2019/04/29	41	20.66	48	20.79	20.90	-7	26,122	-0.03%
2019/04/26	0	0.00	2	20.50	20.45	-2	26,110	-0.01%
2019/04/25	0	0.00	5	20.56	20.60	-5	26,122	-0.02%
2019/04/24	1	20.50	0	0.00	20.50	1	26,302	0.00%
2019/04/23	1	20.40	3	20.45	20.45	-2	26,286	-0.01%
2019/04/22	2	20.45	0	0.00	20.45	2	26,317	0.01%
2019/04/18	3	20.25	0	0.00	20.20	3	26,699	0.01%
2019/04/17	3	20.38	0	0.00	20.35	3	26,558	0.01%
2019/04/15	11	20.60	0	0.00	20.40	11	26,435	0.04%
2019/04/12	7	20.68	0	0.00	20.55	7	26,754	0.03%
2019/04/11	0	0.00	11	20.65	20.70	-11	26,867	-0.04%
2019/04/10	0	0.00	7	20.67	20.55	-7	26,937	-0.03%
2019/04/09	0	0.00	1	20.70	20.75	-1	27,013	0.00%
2019/04/08	2	20.50	7.4	20.46	20.55	-5.4	26,910	-0.02%
2019/04/03	0.5	20.40	0	0.00	20.35	0.5	26,705	0.00%
2019/04/02	0	0.00	1	20.40	20.40	-1	26,687	0.00%
2019/04/01	3	20.37	0	0.00	20.30	3	26,739	0.01%
2019/03/29	3	20.43	0	0.00	20.45	3	26,136	0.01%
2019/03/28	1	20.50	5	20.40	20.40	-4	26,082	-0.02%
2019/03/27	1	20.50	0	0.00	20.40	1	26,159	0.00%
2019/03/26	2	20.65	0	0.00	20.65	2	26,032	0.01%
2019/03/21	2	20.95	0	0.00	21.00	2	26,561	0.01%
2019/03/20	0.8	20.90	1	20.90	20.90	-0.2	26,863	0.00%
2019/03/19	3	20.95	7	20.94	20.90	-4	27,412	-0.01%
2019/03/11	11	20.50	0	0.00	20.45	11	27,366	0.04%
2019/03/08	2	20.40	0	0.00	20.35	2	27,427	0.01%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/03/04	1	20.65	0	0.00	20.75	1	27,585	0.00%
2019/02/22	2	20.75	1	20.70	20.75	1	26,958	0.00%
2019/02/20	1	20.45	0	0.00	20.55	1	27,123	0.00%
2019/02/19	2	20.45	1	20.50	20.45	1	27,327	0.00%
2019/02/15	0	0.00	10	20.45	20.45	-10	27,909	-0.04%
2019/02/12	0	0.00	2	20.63	20.55	-2	28,385	-0.01%
2019/02/11	13	20.50	0	0.00	20.45	13	27,998	0.05%
2019/01/30	0	0.00	1	20.60	20.70	-1	27,590	0.00%
2019/01/29	1	20.45	0	0.00	20.55	1	27,382	0.00%
2019/01/28	0	0.00	21	20.67	20.70	-21	27,299	-0.08%
2019/01/24	1	20.45	0	0.00	20.40	1	26,799	0.00%
2019/01/22	10	20.20	6	20.35	20.50	4	27,099	0.01%
2019/01/21	0	0.00	4	20.19	20.25	-4	26,915	-0.01%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/15	0	0.00	1	20.15	20.15	-1	28,265	0.00%
2019/01/14	1	19.95	0	0.00	20.10	1	28,092	0.00%
2019/01/10	2	20.08	4	20.24	20.20	-2	28,063	-0.01%
2019/01/07	0	0.00	2	20.10	20.10	-2	28,441	-0.01%
2019/01/04	2	19.75	0	0.00	19.80	2	29,344	0.01%
2018/12/27	0	0.00	1	19.95	19.95	-1	30,893	0.00%
2018/12/26	2	19.80	0	0.00	19.80	2	31,347	0.01%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	0	0.00	2	19.95	19.95	-2	31,824	-0.01%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/19	1	20.05	1	20.00	20.15	0	32,555	0.00%
2018/12/18	0	0.00	2	20.18	20.00	-2	32,766	-0.01%
2018/12/17	4.8	20.23	0	0.00	20.20	4.8	33,529	0.01%
2018/12/14	3	20.17	2	20.40	20.45	1	34,004	0.00%
2018/12/13	0	0.00	12	20.10	20.10	-12	33,884	-0.04%
2018/12/12	10.3	19.93	0	0.00	19.90	10.3	33,804	0.03%
2018/12/11	9	19.98	0	0.00	20.00	9	32,968	0.03%
2018/12/10	54	20.00	0	0.00	20.00	54	32,772	0.16%
2018/12/07	4	20.20	0.1	20.35	20.20	3.9	32,513	0.01%
2018/12/05	3	20.50	0	0.00	20.45	3	32,426	0.01%
2018/12/03	11	20.75	2	20.73	20.70	9	32,469	0.03%
2018/11/30	1	20.45	0	0.00	20.45	1	32,270	0.00%
2018/11/27	10	20.57	1	20.60	20.60	9	31,712	0.03%
2018/11/21	8	20.85	1	20.85	20.85	7	31,646	0.02%
2018/11/20	7	21.08	0	0.00	21.00	7	31,556	0.02%
2018/11/16	0	0.00	1	20.95	21.10	-1	31,257	0.00%
2018/11/14	5	20.70	0	0.00	20.70	5	30,812	0.02%
2018/11/13	1	20.80	0	0.00	20.90	1	30,538	0.00%
2018/11/07	0	0.00	75	21.00	21.00	-75	30,638	-0.24%
2018/11/06	0	0.00	1	20.75	20.75	-1	31,190	0.00%
2018/11/02	0.2	20.80	0	0.00	20.80	0.2	31,507	0.00%
2018/11/01	1	20.30	2	20.50	20.35	-1	31,652	0.00%
2018/10/29	3	19.82	0	0.00	19.80	3	32,258	0.01%
2018/10/26	3	20.00	2	19.85	19.90	1	32,467	0.00%
2018/10/25	3	19.95	4	20.00	19.90	-1	32,549	0.00%
2018/10/24	13	20.45	1	20.50	20.40	12	32,425	0.04%
2018/10/23	10	20.91	1	21.00	20.95	9	31,694	0.03%
2018/10/18	17	21.13	10.8	21.15	21.15	6.2	31,970	0.02%
2018/10/17	1	21.25	0	0.00	21.05	1	32,056	0.00%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	1	21.20	1	21.25	21.20	0	32,038	0.00%
2018/10/12	4	20.99	1.1	21.51	21.70	2.9	31,832	0.01%
2018/10/11	11	21.24	9	21.20	21.15	2	30,930	0.01%
2018/10/09	1	22.65	4	22.85	22.75	-3	29,737	-0.01%
2018/10/08	0.2	22.55	0	0.00	22.55	0.2	29,411	0.00%
2018/10/05	1	22.55	57	22.60	22.70	-56	29,290	-0.19%
2018/10/04	0	0.00	26	22.43	22.95	-26	29,177	-0.09%
2018/10/03	1	22.30	10	22.45	22.50	-9	28,887	-0.03%
2018/10/02	3	22.55	0	0.00	22.60	3	29,147	0.01%
2018/10/01	0	0.00	10	22.80	22.95	-10	29,637	-0.03%
2018/09/28	30	22.85	2	22.85	23.00	28	30,451	0.09%
2018/09/27	0	0.00	16.2	22.98	23.00	-16.2	30,471	-0.05%
2018/09/26	0	0.00	10	22.60	22.40	-10	30,306	-0.03%
2018/09/25	1	22.45	1	22.55	22.60	0	31,058	0.00%
2018/09/21	0	0.00	2	22.33	22.45	-2	31,317	-0.01%
2018/09/20	0	0.00	1	22.00	22.15	-1	31,159	0.00%
2018/09/19	0	0.00	5	21.75	21.80	-5	31,153	-0.02%
2018/09/12	5	21.20	0	0.00	21.20	5	31,995	0.02%
2018/09/10	7	21.25	0	0.00	21.30	7	32,670	0.02%
2018/09/06	0	0.00	1	21.15	21.15	-1	33,457	0.00%
2018/09/04	0	0.00	16	21.53	21.55	-16	33,601	-0.05%
2018/08/31	5	21.30	0	0.00	21.60	5	33,693	0.01%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/29	5	21.50	0	0.00	21.55	5	33,891	0.01%
2018/08/28	0	0.00	9	21.55	21.60	-9	34,008	-0.03%
2018/08/22	1	21.50	0	0.00	21.50	1	35,855	0.00%
2018/08/20	0	0.00	2	21.20	21.30	-2	35,805	-0.01%
2018/08/17	0	0.00	2	21.20	21.15	-2	35,930	-0.01%
2018/08/16	0	0.00	1	21.35	20.95	-1	35,907	0.00%
2018/08/15	0	0.00	6	21.15	21.30	-6	35,832	-0.02%
2018/08/14	0	0.00	5	21.00	21.20	-5	35,891	-0.01%
2018/08/13	8	20.83	0	0.00	20.80	8	36,053	0.02%
2018/08/10	3	21.15	0	0.00	21.30	3	35,638	0.01%
2018/08/09	3	21.40	0	0.00	21.15	3	35,807	0.01%
2018/08/08	1	21.50	0.8	21.45	21.40	0.2	35,680	0.00%
2018/08/07	0	0.00	0.8	21.45	21.45	-0.8	35,769	0.00%
2018/08/06	0	0.00	145	21.35	21.45	-145	35,645	-0.41%	大賣/鉅額交易
2018/08/02	1	21.00	1	21.05	20.75	0	36,266	0.00%
2018/08/01	6	20.79	0	0.00	21.10	6	36,116	0.02%
2018/07/30	1	20.60	0	0.00	20.50	1	35,161	0.00%
2018/07/27	10	20.55	1	20.60	20.65	9	35,318	0.03%
2018/07/26	1	20.35	0	0.00	20.55	1	35,521	0.00%
2018/07/25	5	20.54	1	20.60	20.50	4	35,512	0.01%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	6	20.44	0	0.00	20.45	6	35,543	0.02%
2018/07/20	0	0.00	1	20.55	20.50	-1	35,461	0.00%
2018/07/19	3	20.47	0	0.00	20.40	3	35,508	0.01%
2018/07/18	1	20.55	0	0.00	20.60	1	35,237	0.00%
2018/07/17	5	20.50	0	0.00	20.50	5	35,090	0.01%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/12	0.6	20.60	0	0.00	20.55	0.6	35,699	0.00%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	5	20.45	0	0.00	20.40	5	35,582	0.01%
2018/07/09	3	20.50	0	0.00	20.50	3	35,451	0.01%
2018/07/06	2	21.55	0	0.00	21.50	2	34,888	0.01%
2018/07/02	2	21.75	0.8	21.75	21.70	1.2	33,726	0.00%
2018/06/29	0	0.00	3	22.02	21.95	-3	33,189	-0.01%
2018/06/27	1	21.90	20	21.98	21.90	-19	31,673	-0.06%
2018/06/22	5	21.70	3	21.85	21.85	2	31,675	0.01%
2018/06/21	0	0.00	2	22.00	21.70	-2	31,678	-0.01%
2018/06/20	5	21.80	0	0.00	21.85	5	32,358	0.02%
2018/06/19	7	21.71	0	0.00	21.60	7	32,291	0.02%
2018/06/15	6	21.89	0	0.00	22.15	6	31,926	0.02%
2018/06/06	0	0.00	23	22.43	22.45	-23	32,693	-0.07%
2018/06/04	3	21.75	0	0.00	21.95	3	32,605	0.01%
2018/05/31	1	21.65	0	0.00	21.60	1	33,175	0.00%
2018/05/30	4	21.69	10	21.90	21.60	-6	32,648	-0.02%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/28	0	0.00	0.4	22.10	22.20	-0.4	32,740	0.00%
2018/05/25	1	22.20	1	22.20	22.20	0	33,246	0.00%
2018/05/24	0	0.00	22	22.16	22.15	-22	33,535	-0.07%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/21	0	0.00	6	22.15	22.15	-6	33,968	-0.02%
2018/05/18	4	22.09	5	22.05	22.10	-1	34,052	0.00%
2018/05/17	0	0.00	4	22.08	22.05	-4	34,396	-0.01%
2018/05/16	1.5	22.02	7.4	22.00	22.05	-5.9	34,495	-0.02%
2018/05/15	1	21.90	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	5	22.09	22.10	-5	36,559	-0.01%
2018/05/11	0	0.00	28	21.90	21.95	-28	36,817	-0.08%
2018/05/09	0	0.00	2	21.45	21.45	-2	35,954	-0.01%
2018/05/03	2	21.05	0	0.00	21.10	2	37,037	0.01%
2018/05/02	5	21.18	0	0.00	21.15	5	37,884	0.01%
2018/04/27	2	21.20	0	0.00	21.35	2	39,624	0.01%
2018/04/23	3	21.40	0	0.00	21.35	3	40,177	0.01%
2018/04/19	0	0.00	7	21.59	21.70	-7	40,704	-0.02%
2018/04/18	2	21.25	0	0.00	21.50	2	40,460	0.00%
2018/04/17	0	0.00	2	21.15	21.10	-2	40,553	0.00%
2018/04/13	0	0.00	4	21.50	21.60	-4	41,291	-0.01%
2018/04/12	3	21.50	0	0.00	21.40	3	42,091	0.01%
2018/04/11	2	21.10	11	21.29	21.50	-9	42,407	-0.02%
2018/04/10	0	0.00	1.4	21.12	21.05	-1.4	42,605	0.00%
2018/04/09	3	20.93	0	0.00	21.00	3	42,693	0.01%
2018/04/03	7	20.86	0	0.00	20.90	7	42,305	0.02%
2018/04/02	1	21.15	0.5	21.15	21.05	0.5	42,226	0.00%
2018/03/29	6.5	21.05	0	0.00	20.90	6.5	42,855	0.02%
2018/03/28	3.3	20.99	0	0.00	21.00	3.3	42,682	0.01%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/26	1	21.00	1	20.95	21.05	0	42,362	0.00%
2018/03/23	11.5	21.08	0	0.00	20.95	11.5	42,341	0.03%
2018/03/21	1	21.50	0	0.00	21.50	1	41,595	0.00%
2018/03/19	4	21.35	0	0.00	21.60	4	42,411	0.01%
2018/03/16	2	21.45	0	0.00	21.30	2	42,333	0.00%
2018/03/14	1	21.90	10	21.90	21.80	-9	41,261	-0.02%
2018/03/13	0	0.00	6	21.95	21.90	-6	41,012	-0.01%
2018/03/12	2	21.70	5	21.85	21.90	-3	40,888	-0.01%
2018/03/09	0	0.00	6.6	21.71	21.65	-6.6	41,045	-0.02%
2018/03/08	1	21.55	42	21.60	21.60	-41	41,320	-0.10%
2018/03/07	3	21.50	1	21.65	21.40	2	41,693	0.00%
2018/03/05	2.6	21.50	0	0.00	21.50	2.6	42,307	0.01%
2018/03/02	9	21.45	1	21.65	21.65	8	41,960	0.02%
2018/02/27	1	21.50	3	21.47	21.35	-2	41,174	0.00%
2018/02/26	0	0.00	8.2	21.41	21.40	-8.2	40,717	-0.02%
2018/02/23	8	21.19	7	21.25	21.25	1	40,645	0.00%
2018/02/22	4	20.93	0	0.00	21.20	4	42,130	0.01%
2018/02/21	2.6	21.02	15	20.98	21.10	-12.5	42,643	-0.03%
2018/02/09	19	20.22	2	20.20	20.35	17	42,068	0.04%
2018/02/08	5	20.60	1	20.60	20.60	4	41,488	0.01%
2018/02/07	3	20.38	16	20.39	20.35	-13	41,165	-0.03%
2018/02/06	8	19.73	13	20.05	19.70	-5	40,071	-0.01%
2018/02/05	11	20.85	0	0.00	20.85	11	38,605	0.03%
2018/02/01	0	0.00	0.2	21.30	21.30	-0.2	37,838	0.00%
2018/01/29	0.9	21.20	0	0.00	21.20	0.9	36,554	0.00%
2018/01/26	5	21.22	0	0.00	21.15	5	35,918	0.01%
2018/01/25	5	21.10	1	21.20	21.30	4	35,288	0.01%
2018/01/24	2	21.05	0	0.00	21.05	2	34,288	0.01%
2018/01/23	17	21.35	5.8	21.30	21.30	11.2	33,227	0.03%
2018/01/19	3	21.63	4	21.70	21.70	-1	31,896	0.00%
2018/01/18	2	22.10	0	0.00	21.90	2	31,753	0.01%
2018/01/17	0	0.00	2	21.95	22.00	-2	31,366	-0.01%
2018/01/16	1	22.00	7	22.14	22.00	-6	31,197	-0.02%
2018/01/15	21	22.10	21	22.05	22.15	0	30,820	0.00%
2018/01/12	0	0.00	6	21.68	21.75	-6	30,268	-0.02%
2018/01/11	10	21.55	0.2	21.60	21.70	9.8	30,007	0.03%
2018/01/10	2	21.70	16.8	21.66	21.70	-14.8	29,985	-0.05%
2018/01/09	0	0.00	15	21.47	21.40	-15	29,340	-0.05%
2018/01/08	2	20.95	13.5	21.38	21.50	-11.5	28,915	-0.04%
2018/01/05	0	0.00	23.1	20.74	20.90	-23.1	27,919	-0.08%
2018/01/04	1	20.65	3	20.67	20.65	-2	27,726	-0.01%
2018/01/03	0	0.00	2	20.63	20.65	-2	27,627	-0.01%