中信金 (2891)-國票-和平券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.75
漲跌
▲0.65
漲幅
+1.91%
成交量
94,312張
產業
上市金融類股▲0.27%
2800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	34.57	38.4	34.85	34.75	-26.4	45,570	-0.06%
2024/05/02	8	34.06	53	34.16	34.10	-45	44,425	-0.10%
2024/04/30	7	34.29	7.2	34.16	34.10	-0.2	43,849	0.00%
2024/04/29	1	34.25	29	33.93	34.25	-28	42,804	-0.07%
2024/04/26	2	31.22	2	31.35	31.15	0	40,402	0.00%
2024/04/25	4	31.16	0	0.00	31.00	4	40,831	0.01%
2024/04/24	6	31.54	2	31.93	31.45	4	41,070	0.01%
2024/04/23	0	0.00	11	31.70	31.55	-11	41,790	-0.03%
2024/04/22	3	31.30	7	31.48	31.35	-4	42,071	-0.01%
2024/04/19	23	31.08	2	31.48	31.00	21	41,661	0.05%
2024/04/18	4	31.55	10	31.85	31.70	-6	41,147	-0.01%
2024/04/17	1	31.00	22.6	31.41	31.50	-21.6	40,960	-0.05%
2024/04/16	23	31.44	243	31.90	30.95	-220	40,923	-0.54%	大賣/鉅額交易
2024/04/15	0	0.00	11.5	32.10	31.95	-11.5	40,429	-0.03%
2024/04/12	6	31.75	6	32.02	31.75	0	40,770	0.00%
2024/04/11	4.9	31.69	0	0.00	31.95	4.9	40,863	0.01%
2024/04/10	8	32.02	4	32.25	31.85	4	41,139	0.01%
2024/04/09	87	32.05	7	32.25	32.15	80	41,635	0.19%
2024/04/08	0	32.05	12	32.17	32.05	-12	41,979	-0.03%
2024/04/03	46	31.76	1	31.65	31.45	45	41,810	0.11%
2024/04/02	120	31.90	1	31.80	31.80	119	41,734	0.29%	大買/鉅額交易
2024/04/01	22.1	31.94	0	0.00	31.65	22.1	41,763	0.05%
2024/03/29	0	0.00	3	32.97	33.05	-3	41,294	-0.01%
2024/03/28	4	32.20	336	32.27	32.40	-332	40,295	-0.82%	大賣/鉅額交易
2024/03/27	0	0.00	6.2	32.25	32.60	-6.2	39,833	-0.02%
2024/03/26	1	31.75	6	31.79	31.80	-5	39,715	-0.01%
2024/03/25	1	31.75	1	32.00	31.70	0	40,159	0.00%
2024/03/22	3	31.88	9.3	32.39	31.90	-6.3	40,539	-0.02%
2024/03/21	0	0.00	16.1	31.91	31.95	-16.1	40,415	-0.04%
2024/03/20	11	31.31	15	31.32	31.25	-4	40,546	-0.01%
2024/03/19	0	0.00	4	31.70	31.75	-4	40,945	-0.01%
2024/03/18	2	31.38	3	31.40	31.50	-1	40,987	0.00%
2024/03/15	4	31.34	4	31.78	31.75	0	41,028	0.00%
2024/03/14	1	32.00	20.7	31.98	32.00	-19.7	40,281	-0.05%
2024/03/13	0	0.00	14.1	31.41	31.85	-14.1	40,118	-0.04%
2024/03/12	0	0.00	1	30.30	30.45	-1	38,730	0.00%
2024/03/08	336	30.01	9	30.04	30.20	327	38,852	0.84%	大買/鉅額交易
2024/03/07	0	0.00	6	29.57	29.80	-6	38,308	-0.02%
2024/03/06	0	0.00	49.1	29.50	29.50	-49.1	38,080	-0.13%
2024/03/05	0	0.00	6	29.15	29.15	-6	38,671	-0.02%
2024/03/04	0	0.00	3	29.20	29.20	-3	39,027	-0.01%
2024/03/01	8	29.09	0	0.00	29.05	8	39,567	0.02%
2024/02/29	0	0.00	2	29.33	29.40	-2	39,774	-0.01%
2024/02/27	1	29.05	0	0.00	29.00	1	39,506	0.00%
2024/02/26	1	29.05	1	29.20	29.10	0	39,708	0.00%
2024/02/23	1	29.00	4	29.20	28.90	-3	39,946	-0.01%
2024/02/22	1	29.20	13.4	29.02	29.30	-12.4	40,476	-0.03%
2024/02/21	0.6	28.95	1	29.00	28.95	-0.4	40,628	0.00%
2024/02/20	0	0.00	9	28.92	29.00	-9	40,852	-0.02%
2024/02/19	1	28.55	2.1	28.60	28.70	-1.1	41,036	0.00%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/15	2.3	28.55	2	28.68	28.40	0.3	42,544	0.00%
2024/02/05	1	28.05	2	28.30	28.15	-1	42,264	0.00%
2024/02/02	2	28.30	0	0.00	28.30	2	42,121	0.00%
2024/02/01	1	28.35	8	28.59	28.65	-7	41,868	-0.02%
2024/01/31	1	28.40	1	28.45	28.45	0	41,496	0.00%
2024/01/30	0	0.00	14	28.51	28.40	-14	41,448	-0.03%
2024/01/26	0	0.00	30.1	28.44	28.50	-30.1	42,284	-0.07%
2024/01/25	0	0.00	1	28.15	28.15	-1	41,874	0.00%
2024/01/24	0	0.00	1	28.20	28.00	-1	41,763	0.00%
2024/01/23	1	27.95	0	0.00	28.10	1	41,710	0.00%
2024/01/22	0	0.00	3	28.13	28.20	-3	41,516	-0.01%
2024/01/19	0	0.00	1	27.90	27.90	-1	41,418	0.00%
2024/01/18	1	27.50	13	27.78	27.85	-12	41,266	-0.03%
2024/01/17	9	27.63	16	27.61	27.55	-7	40,993	-0.02%
2024/01/16	6	27.84	4	27.85	27.95	2	40,075	0.00%
2024/01/15	0	0.00	2	28.18	28.15	-2	39,622	-0.01%
2024/01/12	1	27.90	0	0.00	28.05	1	40,082	0.00%
2024/01/11	0	0.00	12	28.26	28.35	-12	40,188	-0.03%
2024/01/10	1	27.90	4	28.10	28.05	-3	40,432	-0.01%
2024/01/09	4	28.14	11	28.30	28.10	-7	40,259	-0.02%
2024/01/08	0	0.00	2	28.40	28.40	-2	40,118	-0.01%
2024/01/05	0	0.00	10	28.05	28.10	-10	39,708	-0.03%
2024/01/03	8	28.03	7	28.13	28.20	1	40,301	0.00%
2024/01/02	10	28.05	16	28.00	28.35	-6	39,794	-0.02%
2023/12/29	1	28.15	1	28.35	28.35	0	39,694	0.00%
2023/12/28	0	0.00	5	28.15	28.40	-5	40,119	-0.01%
2023/12/26	0.1	27.95	19	27.98	28.00	-19	39,736	-0.05%
2023/12/25	10	27.70	1	27.90	27.85	9	39,749	0.02%
2023/12/22	1	27.60	0	0.00	27.75	1	39,841	0.00%
2023/12/21	2	27.50	3	27.72	27.85	-1	39,823	0.00%
2023/12/20	15	27.82	0	0.00	27.80	15	39,621	0.04%
2023/12/19	7	28.00	6	28.12	28.25	1	39,245	0.00%
2023/12/18	2	28.00	7	28.31	28.25	-5	39,215	-0.01%
2023/12/15	2.1	28.27	1	28.30	28.15	1.1	39,079	0.00%
2023/12/14	2	28.30	15.2	28.27	28.45	-13.2	38,507	-0.03%
2023/12/13	0	0.00	7	27.94	27.95	-7	37,644	-0.02%
2023/12/12	0	0.00	3	27.62	27.60	-3	37,938	-0.01%
2023/12/11	2	27.20	10	27.25	27.40	-8	37,935	-0.02%
2023/12/08	0	0.00	15	27.31	27.50	-15	37,985	-0.04%
2023/12/07	1	26.75	0	0.00	26.85	1	37,292	0.00%
2023/12/06	0	0.00	4.1	26.96	27.10	-4.1	37,464	-0.01%
2023/12/05	11	26.67	0	0.00	26.75	11	37,353	0.03%
2023/12/04	1	26.90	0	0.00	26.90	1	37,050	0.00%
2023/12/01	35	27.07	30	27.00	26.95	5	36,998	0.01%
2023/11/30	0	0.00	4	27.30	27.35	-4	36,882	-0.01%
2023/11/29	9	27.04	0	26.90	26.85	9	35,893	0.03%
2023/11/28	0	0.00	8.7	27.21	27.15	-8.7	35,403	-0.02%
2023/11/27	2	26.75	37	26.84	26.70	-35	35,110	-0.10%
2023/11/24	3	26.67	0	0.00	26.75	3	34,855	0.01%
2023/11/23	16	26.80	1	27.24	26.85	15	34,580	0.04%
2023/11/22	25	27.00	157	27.03	27.20	-132	34,138	-0.39%	大賣/鉅額交易
2023/11/21	0	0.00	46	27.03	27.05	-46	33,878	-0.14%
2023/11/20	1	26.60	8	26.81	26.85	-7	33,355	-0.02%
2023/11/17	6.1	26.85	90.6	26.90	26.85	-84.6	33,129	-0.26%
2023/11/16	2	26.65	35	26.67	26.85	-33	33,127	-0.10%
2023/11/15	5	26.60	46.7	26.51	26.80	-41.7	32,938	-0.13%
2023/11/14	0	26.00	29.1	25.94	26.15	-29.1	32,064	-0.09%
2023/11/13	1	25.65	5	25.57	25.60	-4	32,148	-0.01%
2023/11/10	2	25.43	17	25.41	25.50	-15	32,748	-0.05%
2023/11/09	10	25.30	62	25.40	25.35	-52	33,119	-0.16%
2023/11/08	0	0.00	2	25.20	25.10	-2	33,673	-0.01%
2023/11/07	2	25.10	4	25.20	25.15	-2	33,742	-0.01%
2023/11/06	2	25.30	1	25.40	25.30	1	33,942	0.00%
2023/11/03	0.1	25.15	8.1	25.16	25.35	-8	34,020	-0.02%
2023/11/02	0	0.00	7	24.69	24.70	-7	33,840	-0.02%
2023/11/01	0	0.00	1	24.50	24.35	-1	34,213	0.00%
2023/10/31	30	24.25	0	0.00	24.35	30	35,314	0.08%
2023/10/30	93.1	24.31	0	0.00	24.35	93.1	36,096	0.26%
2023/10/27	1.1	24.55	152	24.63	24.60	-151	36,463	-0.41%	大賣/鉅額交易
2023/10/26	3.1	24.45	3	24.60	24.35	0.1	36,899	0.00%
2023/10/25	0	0.00	2	24.63	24.65	-2	36,740	-0.01%
2023/10/24	2	24.25	0	0.00	24.45	2	36,657	0.01%
2023/10/23	6	24.33	0	0.00	24.35	6	36,617	0.02%
2023/10/20	7	24.43	7	24.57	24.65	0	36,642	0.00%
2023/10/19	1	24.85	0.2	24.95	24.85	0.8	36,495	0.00%
2023/10/18	2	25.00	1	25.05	25.15	1	36,784	0.00%
2023/10/17	6	25.05	0	0.00	25.15	6	36,806	0.02%
2023/10/16	5	25.20	42	25.30	25.35	-37	37,220	-0.10%
2023/10/13	0.1	25.05	1	25.15	25.15	-1	37,555	0.00%
2023/10/12	2	24.90	3	25.08	25.20	-1	38,011	0.00%
2023/10/11	0.1	24.80	15	24.63	24.90	-15	37,994	-0.04%
2023/10/06	1	24.20	2.1	24.28	24.25	-1.1	37,359	0.00%
2023/10/05	0	0.00	2	24.05	24.10	-2	37,413	-0.01%
2023/10/04	17	23.81	4	23.80	23.70	13	37,241	0.03%
2023/10/03	9	24.26	0	0.00	24.20	9	36,707	0.02%
2023/10/02	5	24.50	1	24.55	24.50	4	36,681	0.01%
2023/09/28	1	24.45	0	0.00	24.50	1	37,388	0.00%
2023/09/27	2	24.38	0	0.00	24.40	2	37,331	0.01%
2023/09/26	1	24.55	2	24.48	24.55	-1	37,243	0.00%
2023/09/25	7	24.36	6	24.58	24.60	1	37,073	0.00%
2023/09/22	6	24.21	1	24.35	24.25	5	37,010	0.01%
2023/09/21	13	24.34	8	24.29	24.35	5	36,646	0.01%
2023/09/20	1	24.95	0	0.00	24.85	1	36,037	0.00%
2023/09/19	3	24.93	4	24.99	24.95	-1	35,721	0.00%
2023/09/18	0	0.00	13	24.93	24.95	-13	35,670	-0.04%
2023/09/15	36	24.69	1	25.05	24.85	35	35,673	0.10%
2023/09/14	14	24.89	5	24.81	25.00	9	34,978	0.03%
2023/09/13	5	24.40	6	24.53	24.70	-1	34,861	0.00%
2023/09/12	7.1	24.23	41	24.30	24.35	-34	35,158	-0.10%
2023/09/11	14.1	24.17	13	24.24	24.25	1.1	35,157	0.00%
2023/09/08	3.1	23.95	3	24.00	24.05	0.1	35,079	0.00%
2023/09/07	5.1	23.59	0	0.00	23.60	5.1	35,101	0.01%
2023/09/06	8	23.73	1	24.00	23.65	7	35,328	0.02%
2023/09/05	10	23.95	1	24.00	24.00	9	35,773	0.03%
2023/09/04	1.1	23.85	1	23.90	23.95	0.1	35,972	0.00%
2023/09/01	38	23.79	2	23.88	23.80	36	36,246	0.10%
2023/08/31	3	23.72	0	0.00	23.85	3	36,367	0.01%
2023/08/30	10	24.00	1.4	23.99	23.90	8.6	36,238	0.02%
2023/08/29	20	23.85	42	23.95	24.00	-22	36,282	-0.06%
2023/08/28	0.1	23.80	3	23.78	23.80	-3	36,345	-0.01%
2023/08/25	44.1	23.63	0	0.00	23.50	44.1	37,283	0.12%
2023/08/24	0.1	23.80	56	23.90	23.85	-56	37,333	-0.15%
2023/08/23	30.3	23.75	42	23.73	23.70	-11.7	37,180	-0.03%
2023/08/22	174.1	23.46	1	23.60	23.55	173.1	37,194	0.47%	大買/鉅額交易
2023/08/21	3	23.78	6	23.80	23.85	-3	36,888	-0.01%
2023/08/18	2	23.38	2	23.55	23.35	0	36,736	0.00%
2023/08/17	8	22.97	1	23.20	23.25	7	36,714	0.02%
2023/08/16	19	23.23	56	23.41	23.40	-37	36,242	-0.10%
2023/08/15	18	24.02	17	24.01	23.90	1	35,831	0.00%
2023/08/14	19	24.21	1	24.25	24.30	18	35,662	0.05%
2023/08/11	57	24.95	4	25.11	24.90	53	35,686	0.15%
2023/08/10	11	24.66	10	24.88	24.90	1	35,825	0.00%
2023/08/09	18.1	24.76	1	24.90	24.80	17.1	35,631	0.05%
2023/08/08	12	24.54	50	24.70	24.60	-38	35,307	-0.11%
2023/08/07	52	24.60	81	24.69	24.60	-29	34,790	-0.08%
2023/08/04	33	24.73	0	0.00	24.60	33	34,284	0.10%
2023/08/02	4	26.03	0	0.00	26.15	4	33,138	0.01%
2023/08/01	19	26.17	1	26.30	26.25	18	32,438	0.06%
2023/07/31	11	26.36	101	26.48	26.25	-90	31,924	-0.28%	大賣/
2023/07/28	50	26.28	42	26.35	26.35	8	31,380	0.03%
2023/07/27	100	26.55	0	0.00	26.60	100	31,388	0.32%
2023/07/26	6	26.50	1	26.50	26.50	5	31,543	0.02%
2023/07/25	0	0.00	62	26.22	26.35	-62	31,479	-0.20%
2023/07/24	73	26.12	0	0.00	26.10	73	31,318	0.23%
2023/07/21	1	26.30	2.9	26.47	26.45	-1.9	30,989	-0.01%
2023/07/20	0	0.00	52	26.14	26.20	-52	30,342	-0.17%
2023/07/19	2.2	26.00	0	0.00	26.05	2.2	29,714	0.01%
2023/07/18	0	0.00	106	26.11	26.25	-106	29,118	-0.36%	大賣/鉅額交易
2023/07/17	112	25.73	224	25.79	26.15	-112	28,487	-0.39%	大買/大賣/鉅額交易
2023/07/14	0	0.00	70	25.32	25.40	-70	27,827	-0.25%
2023/07/13	4	24.99	6	25.16	24.90	-2	27,228	-0.01%
2023/07/12	1	25.10	3	25.07	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	2	24.85	24.95	-2	27,101	-0.01%
2023/07/10	1	24.50	1	24.70	24.50	0	27,102	0.00%
2023/07/07	2	24.23	3	24.53	24.60	-1	27,058	0.00%
2023/07/06	11	24.52	2	24.53	24.50	9	27,061	0.03%
2023/07/05	1	25.00	3	25.00	24.95	-2	26,339	-0.01%
2023/07/04	62	24.87	0	0.00	24.85	62	26,214	0.24%
2023/07/03	0	0.00	5	25.08	25.10	-5	26,297	-0.02%
2023/06/30	1	24.90	1	25.10	24.85	0	26,497	0.00%
2023/06/29	3	24.83	1	25.10	24.90	2	26,452	0.01%
2023/06/28	0	0.00	2.1	24.90	25.00	-2.1	26,495	-0.01%
2023/06/27	28	24.84	0	0.00	24.75	28	26,487	0.11%
2023/06/26	3	24.95	1	25.20	24.95	2	26,395	0.01%
2023/06/21	0	0.00	1	25.10	25.10	-1	26,351	0.00%
2023/06/19	2	24.75	7	24.81	25.05	-5	26,356	-0.02%
2023/06/16	81	24.65	0	0.00	24.55	81	26,527	0.31%
2023/06/15	7	24.69	5	24.64	24.70	2	26,373	0.01%
2023/06/14	1.1	24.76	1	24.90	24.75	0.1	27,373	0.00%
2023/06/12	13.1	25.16	0	0.00	24.80	13.1	28,709	0.05%
2023/06/09	2.3	25.17	85.4	25.23	25.20	-83.1	29,323	-0.28%
2023/06/08	200.1	24.50	1	24.65	24.65	199.1	28,992	0.69%	大買/鉅額交易
2023/06/07	0	0.00	5	24.53	24.60	-5	29,102	-0.02%
2023/06/06	7	24.41	5	24.47	24.45	2	29,120	0.01%
2023/06/05	2	24.53	3	24.58	24.45	-1	29,340	0.00%
2023/06/02	1	24.25	0	0.00	24.30	1	29,560	0.00%
2023/05/31	2	24.30	0	0.00	24.30	2	29,580	0.01%
2023/05/30	0.1	24.55	3.2	24.56	24.50	-3.1	28,817	-0.01%
2023/05/29	2	24.35	3	24.37	24.40	-1	28,781	0.00%
2023/05/26	5	23.92	3	24.17	24.10	2	29,081	0.01%
2023/05/25	7	24.13	0	0.00	24.10	7	28,947	0.02%
2023/05/24	2.2	24.35	2	24.40	24.50	0.2	28,934	0.00%
2023/05/23	2	24.45	12	24.64	24.60	-10	28,789	-0.03%
2023/05/22	0	0.00	6	24.53	24.55	-6	28,536	-0.02%
2023/05/19	10	24.20	15	24.24	24.40	-5	28,329	-0.02%
2023/05/18	1	24.05	2	24.10	24.10	-1	28,064	0.00%
2023/05/17	70	23.94	133	23.69	23.80	-63	28,059	-0.22%	大賣/
2023/05/16	60	23.44	6	23.48	23.55	54	27,711	0.19%
2023/05/15	0	0.00	2	23.30	23.35	-2	27,531	-0.01%
2023/05/12	0	23.20	0	0.00	23.10	0	27,525	0.00%
2023/05/11	3	23.30	2	23.25	23.30	1	27,439	0.00%
2023/05/10	10	23.20	0	0.00	23.30	10	27,382	0.04%
2023/05/09	0	0.00	1	23.35	23.30	-1	27,491	0.00%
2023/05/08	2	23.18	13	23.20	23.35	-11	27,613	-0.04%
2023/05/05	1	23.05	6	23.06	23.05	-5	27,653	-0.02%
2023/05/04	1	23.00	17	23.08	23.10	-16	28,121	-0.06%
2023/05/03	3	22.93	3	22.90	22.95	0	28,317	0.00%
2023/05/02	6	22.79	10	22.81	22.90	-4	28,638	-0.01%
2023/04/28	0	0.00	8	22.51	22.60	-8	29,309	-0.03%
2023/04/27	2	22.35	5	22.40	22.40	-3	29,437	-0.01%
2023/04/26	1	22.30	3	22.45	22.45	-2	29,546	-0.01%
2023/04/25	0	0.00	11	22.46	22.35	-11	29,622	-0.04%
2023/04/21	1	22.25	0	0.00	22.30	1	29,753	0.00%
2023/04/20	1	22.35	0	0.00	22.35	1	29,896	0.00%
2023/04/19	1.1	22.45	2	22.50	22.45	-0.9	30,494	0.00%
2023/04/17	1	22.40	1	22.50	22.50	0	31,004	0.00%
2023/04/14	0	0.00	3.7	22.41	22.50	-3.7	30,952	-0.01%
2023/04/13	0	0.00	14	22.21	22.30	-14	30,912	-0.05%
2023/04/12	1	21.99	4	21.99	22.00	-3	30,712	-0.01%
2023/04/11	1.2	21.75	1	21.85	21.85	0.2	30,671	0.00%
2023/04/07	0	21.70	0	0.00	21.70	0	30,451	0.00%
2023/04/06	5	21.67	6	21.76	21.70	-1	30,326	0.00%
2023/03/31	0	0.00	4	21.83	21.85	-4	30,257	-0.01%
2023/03/30	0.1	21.70	0	0.00	21.65	0.1	30,650	0.00%
2023/03/29	0.1	21.70	1	21.70	21.70	-0.9	31,339	0.00%
2023/03/28	2	21.55	9	21.63	21.50	-7	32,113	-0.02%
2023/03/27	0	21.45	0	0.00	21.45	0	32,846	0.00%
2023/03/24	3	21.40	5	21.45	21.40	-2	34,098	-0.01%
2023/03/23	1	21.45	2	21.40	21.55	-1	34,348	0.00%
2023/03/22	0	0.00	4	21.34	21.35	-4	34,662	-0.01%
2023/03/21	35	21.05	2	21.20	21.05	33	34,799	0.09%
2023/03/20	11	20.90	62	20.71	21.00	-51	34,685	-0.15%
2023/03/17	47	20.96	1	21.10	20.85	46	34,460	0.13%
2023/03/16	23.4	21.07	3	21.00	20.90	20.4	33,537	0.06%
2023/03/15	7.1	21.66	0	0.00	21.55	7.1	33,106	0.02%
2023/03/14	176	21.88	6.1	21.78	21.70	169.9	33,006	0.51%	大買/鉅額交易
2023/03/13	5	22.17	135	22.16	22.20	-130	32,321	-0.40%	大賣/鉅額交易
2023/03/10	9.3	22.32	0.1	22.50	22.25	9.3	32,225	0.03%
2023/03/09	4	22.55	1.1	22.75	22.50	2.9	32,297	0.01%
2023/03/08	6	22.54	0	0.00	22.75	6	33,172	0.02%
2023/03/06	5	22.55	2	22.55	22.55	3	33,101	0.01%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	9	22.47	1	22.55	22.55	8	33,368	0.02%
2023/03/01	3	22.67	0	0.00	22.70	3	34,039	0.01%
2023/02/24	2	22.78	11	22.90	22.75	-9	34,090	-0.03%
2023/02/22	0	0.00	4	22.88	22.80	-4	34,302	-0.01%
2023/02/21	9	22.75	0	0.00	22.80	9	34,319	0.03%
2023/02/20	0	0.00	12.3	22.95	22.95	-12.3	34,675	-0.04%
2023/02/17	0	0.00	1	22.85	22.75	-1	35,011	0.00%
2023/02/16	0	0.00	10	22.70	22.70	-10	35,347	-0.03%
2023/02/15	10	22.63	0.2	22.65	22.55	9.8	35,906	0.03%
2023/02/14	1	22.70	12	22.91	22.90	-11	35,542	-0.03%
2023/02/13	21	22.35	2	22.68	22.75	19	35,761	0.05%
2023/02/10	2	22.30	0	0.00	22.45	2	35,821	0.01%
2023/02/09	4	22.35	0	0.00	22.30	4	35,978	0.01%
2023/02/08	4	22.35	0	0.00	22.40	4	35,999	0.01%
2023/02/07	1	22.30	0	0.00	22.30	1	36,182	0.00%
2023/02/06	2.2	22.33	2	22.43	22.35	0.2	36,204	0.00%
2023/02/03	12	22.40	0	0.00	22.40	12	36,347	0.03%
2023/02/02	18	22.47	0	0.00	22.50	18	36,284	0.05%
2023/02/01	12	22.73	0	0.00	22.75	12	35,941	0.03%
2023/01/31	2	22.93	0	0.00	22.85	2	35,988	0.01%
2023/01/30	3	23.05	5	23.23	23.20	-2	35,795	-0.01%
2023/01/17	1	22.95	14	23.16	23.20	-13	35,026	-0.04%
2023/01/16	1	23.05	3	23.12	23.05	-2	35,085	-0.01%
2023/01/13	2	22.90	0	0.00	22.80	2	35,071	0.01%
2023/01/12	32	23.05	55.1	23.00	22.90	-23	35,746	-0.06%
2023/01/11	0	0.00	7	23.16	23.10	-7	36,145	-0.02%
2023/01/10	0	0.00	6.1	23.03	23.15	-6.1	36,281	-0.02%
2023/01/09	0	0.00	20	22.89	23.15	-20	36,241	-0.06%
2023/01/06	0	0.00	4.3	22.58	22.60	-4.3	36,142	-0.01%
2023/01/05	0	0.00	7	22.54	22.60	-7	36,911	-0.02%
2023/01/04	0	0.00	1	22.30	22.35	-1	36,655	0.00%
2023/01/03	7	21.86	3	22.18	22.15	4	37,051	0.01%
2022/12/30	1	22.20	3	22.15	22.10	-2	37,123	-0.01%
2022/12/29	2	21.88	2	21.85	21.90	0	37,390	0.00%
2022/12/28	3	22.03	1	22.30	22.15	2	37,930	0.01%
2022/12/27	0	0.00	1	22.25	22.25	-1	38,289	0.00%
2022/12/26	0	0.00	2	22.05	22.10	-2	38,927	-0.01%
2022/12/23	2	21.78	1	21.95	21.90	1	40,064	0.00%
2022/12/22	0	0.00	6	21.99	22.15	-6	40,898	-0.01%
2022/12/21	14.2	21.75	0	0.00	21.70	14.2	41,362	0.03%
2022/12/20	17	22.01	61	21.95	21.90	-44	41,361	-0.11%
2022/12/19	5	22.13	1	22.35	22.05	4	40,751	0.01%
2022/12/16	13	22.41	3	22.65	22.25	10	40,189	0.02%
2022/12/15	4	22.65	1	22.85	22.75	3	39,518	0.01%
2022/12/14	1	22.80	3	22.98	22.90	-2	39,290	-0.01%
2022/12/13	6	22.71	0	0.00	22.70	6	38,999	0.02%
2022/12/12	2	22.60	3	22.85	22.90	-1	38,858	0.00%
2022/12/09	2	22.63	1	22.85	22.70	1	39,501	0.00%
2022/12/08	2	22.73	1	22.85	22.80	1	39,500	0.00%
2022/12/07	0	0.00	20.4	23.03	23.05	-20.4	39,805	-0.05%
2022/12/06	6	22.54	1	22.75	22.40	5	39,379	0.01%
2022/12/05	0	0.00	1	22.90	22.75	-1	39,214	0.00%
2022/12/02	7	22.61	0	0.00	22.50	7	39,140	0.02%
2022/12/01	4	22.83	1	22.80	22.60	3	39,480	0.01%
2022/11/30	0	0.00	4	23.01	23.00	-4	39,128	-0.01%
2022/11/29	1	22.25	15	22.69	22.85	-14	38,153	-0.04%
2022/11/28	13	22.18	2.1	22.35	22.20	11	37,723	0.03%
2022/11/25	11	22.48	1	22.50	22.40	10	37,853	0.03%
2022/11/24	5	22.43	0	0.00	22.45	5	38,158	0.01%
2022/11/23	0	0.00	27.1	22.37	22.55	-27.1	38,123	-0.07%
2022/11/22	1	21.20	3	21.52	21.65	-2	37,540	-0.01%
2022/11/21	1	21.25	0	0.00	21.40	1	37,520	0.00%
2022/11/18	15	21.35	1	21.60	21.40	14	37,471	0.04%
2022/11/17	2	21.63	0	0.00	21.65	2	37,576	0.01%
2022/11/16	1	21.70	2	22.05	21.80	-1	37,739	0.00%
2022/11/15	11	21.75	4	21.86	22.00	7	37,538	0.02%
2022/11/14	0.8	21.80	1	21.80	21.70	-0.2	37,461	0.00%
2022/11/11	1	21.50	12	21.65	21.85	-11	37,305	-0.03%
2022/11/10	8	21.13	1	21.15	21.15	7	37,003	0.02%
2022/11/09	4	21.06	1	21.20	21.20	3	37,240	0.01%
2022/11/08	1	21.50	2	21.53	21.55	-1	36,802	0.00%
2022/11/07	0.1	21.20	15	21.27	21.45	-14.9	36,762	-0.04%
2022/11/04	0	0.00	15	20.73	20.90	-15	36,886	-0.04%
2022/11/03	10	20.58	20	20.54	20.55	-10	37,187	-0.03%
2022/11/02	1	20.85	0	0.00	20.85	1	37,302	0.00%
2022/11/01	0	0.00	22	20.91	21.10	-22	37,236	-0.06%
2022/10/31	1	20.45	6	20.70	20.40	-5	37,321	-0.01%
2022/10/28	2	20.40	0	0.00	20.55	2	37,268	0.01%
2022/10/27	20	20.65	12	20.65	20.55	8	37,391	0.02%
2022/10/26	0	0.00	7	20.39	20.35	-7	37,477	-0.02%
2022/10/25	0	0.00	22	20.00	20.00	-22	37,284	-0.06%
2022/10/24	7	19.97	1.2	20.08	19.90	5.8	37,507	0.02%
2022/10/21	0	0.00	6	19.96	20.00	-6	37,362	-0.02%
2022/10/20	62	19.51	5	19.80	19.70	57	37,386	0.15%
2022/10/19	18	19.81	9	20.04	19.90	9	36,856	0.02%
2022/10/18	1	19.90	5	20.03	20.10	-4	36,666	-0.01%
2022/10/17	5	19.73	5	19.84	19.80	0	36,799	0.00%
2022/10/14	7	19.84	15	19.90	19.80	-8	37,156	-0.02%
2022/10/13	69.1	19.90	11	19.75	19.65	58.1	37,479	0.16%
2022/10/12	0	0.00	1	20.35	20.25	-1	37,051	0.00%
2022/10/11	12.2	20.12	10	20.10	20.10	2.2	37,553	0.01%
2022/10/07	2	20.43	0	0.00	20.45	2	37,778	0.01%
2022/10/06	11	20.50	8	20.58	20.60	3	38,698	0.01%
2022/10/05	22	20.56	7	20.64	20.50	15	39,600	0.04%
2022/10/04	0.1	20.25	11	20.19	20.15	-10.9	39,489	-0.03%
2022/10/03	17	19.81	23	19.83	19.70	-6	39,279	-0.02%
2022/09/30	25.3	19.85	0	0.00	19.85	25.3	39,035	0.06%
2022/09/29	25.1	20.10	1	20.40	20.05	24.1	38,420	0.06%
2022/09/28	7.6	20.39	7	20.29	20.10	0.6	38,398	0.00%
2022/09/27	4.2	20.96	3	20.80	20.75	1.2	37,734	0.00%
2022/09/26	6.1	21.32	0	0.00	21.25	6.1	37,481	0.02%
2022/09/23	3	21.73	2	21.70	21.65	1	38,139	0.00%
2022/09/22	3	21.68	0	0.00	21.60	3	38,352	0.01%
2022/09/21	5	22.05	0	0.00	22.05	5	38,110	0.01%
2022/09/20	2	22.10	1	22.30	22.20	1	38,087	0.00%
2022/09/19	6	22.18	51	22.17	22.15	-45	38,054	-0.12%
2022/09/16	54	22.24	0	0.00	22.10	54	37,980	0.14%
2022/09/15	1	22.20	1	22.45	22.30	0	37,330	0.00%
2022/09/14	7	22.36	0	0.00	22.30	7	37,527	0.02%
2022/09/13	4.1	22.80	1	23.10	22.75	3.1	37,514	0.01%
2022/09/12	2	22.93	3	23.17	22.90	-1	37,684	0.00%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	9	22.92	0	0.00	22.80	9	38,832	0.02%
2022/09/06	0.2	23.40	3	23.45	23.40	-2.8	38,851	-0.01%
2022/09/05	0	0.00	5	23.19	23.25	-5	39,338	-0.01%
2022/09/02	2	22.93	1	23.00	22.90	1	39,793	0.00%
2022/09/01	5	23.02	2	23.18	23.05	3	40,102	0.01%
2022/08/31	0	0.00	2	23.58	23.50	-2	40,481	0.00%
2022/08/30	8	23.33	2	23.50	23.25	6	40,094	0.01%
2022/08/29	2	23.50	0	0.00	23.50	2	39,792	0.01%
2022/08/26	0	0.00	1.2	23.86	23.85	-1.2	39,689	0.00%
2022/08/25	1	23.65	12	23.80	23.75	-11	39,795	-0.03%
2022/08/24	4	23.58	0	0.00	23.45	4	39,974	0.01%
2022/08/23	23	23.99	0	0.00	23.80	23	43,093	0.05%
2022/08/22	4	24.31	0	0.00	24.35	4	44,016	0.01%
2022/08/19	4	24.29	3	24.58	24.60	1	44,991	0.00%
2022/08/18	4	24.54	0	0.00	24.45	4	45,094	0.01%
2022/08/17	0	0.00	4	24.83	24.90	-4	45,265	-0.01%
2022/08/16	0	0.00	5	24.50	24.55	-5	45,351	-0.01%
2022/08/15	1	24.00	2	24.25	24.25	-1	45,511	0.00%
2022/08/12	0	0.00	10	24.05	24.10	-10	45,862	-0.02%
2022/08/11	0	0.00	10	23.94	24.05	-10	46,417	-0.02%
2022/08/10	1	23.60	10	23.53	23.55	-9	46,625	-0.02%
2022/08/09	0	0.00	16	23.36	23.30	-16	46,849	-0.03%
2022/08/08	0	0.00	10	23.08	23.10	-10	47,093	-0.02%
2022/08/05	0	0.00	14	22.81	23.00	-14	47,952	-0.03%
2022/08/04	2	22.25	0	0.00	22.25	2	48,357	0.00%
2022/08/03	6.1	22.28	0	0.00	22.30	6.1	48,627	0.01%
2022/08/02	17	22.43	0	0.00	22.45	17	49,045	0.03%
2022/08/01	1	22.65	1	22.90	22.95	0	49,276	0.00%
2022/07/29	10	22.95	3	23.22	22.95	7	49,904	0.01%
2022/07/28	2	23.10	1	23.20	23.20	1	50,145	0.00%
2022/07/27	1	22.80	1	23.00	22.95	0	50,004	0.00%
2022/07/26	10	22.85	2	22.95	22.95	8	50,007	0.02%
2022/07/25	1	22.80	1	22.80	22.70	0	50,025	0.00%
2022/07/22	1	22.40	12	22.69	22.75	-11	50,265	-0.02%
2022/07/21	3	22.58	3	22.60	22.65	0	50,606	0.00%
2022/07/20	14	22.40	3	22.67	22.25	11	50,794	0.02%
2022/07/19	1	22.20	2	22.20	22.20	-1	50,687	0.00%
2022/07/18	0	0.00	6	22.21	22.30	-6	51,013	-0.01%
2022/07/15	10	21.88	0	0.00	21.80	10	50,644	0.02%
2022/07/14	12.1	22.28	4	22.50	22.25	8.1	50,425	0.02%
2022/07/13	3	23.58	14	23.36	23.45	-11	49,828	-0.02%
2022/07/12	12.1	23.12	10	23.05	22.95	2.1	49,189	0.00%
2022/07/11	2	23.73	0	0.00	23.65	2	49,079	0.00%
2022/07/08	1	23.80	2	24.05	23.85	-1	49,584	0.00%
2022/07/07	0	0.00	52	23.56	23.70	-52	49,762	-0.10%
2022/07/06	11.1	23.75	0	0.00	23.50	11.1	50,021	0.02%
2022/07/05	4	24.26	13	24.67	24.30	-9	49,644	-0.02%
2022/07/04	9	24.48	1	24.30	24.30	8	49,813	0.02%
2022/07/01	9	24.76	2	24.68	24.60	7	51,056	0.01%
2022/06/30	9	25.20	0	0.00	25.10	9	51,643	0.02%
2022/06/29	2	25.58	1	25.85	25.80	1	51,917	0.00%
2022/06/28	35	25.80	0	0.00	25.80	35	52,170	0.07%
2022/06/27	1	26.15	26	26.47	26.20	-25	52,607	-0.05%
2022/06/24	0	0.00	6	26.33	26.30	-6	52,432	-0.01%
2022/06/23	6	25.83	7	26.16	26.05	-1	52,483	0.00%
2022/06/22	28	26.11	0	0.00	26.05	28	52,405	0.05%
2022/06/21	0	0.00	14	26.22	26.45	-14	52,380	-0.03%
2022/06/20	13	25.57	5	25.92	25.50	8	52,656	0.02%
2022/06/17	7	26.03	1	26.00	26.00	6	52,494	0.01%
2022/06/16	2	26.58	20	26.82	26.60	-18	52,312	-0.03%
2022/06/15	2	25.73	7	26.22	26.30	-5	52,759	-0.01%
2022/06/14	0	25.90	6	25.88	26.00	-6	53,021	-0.01%
2022/06/13	8	25.39	2	25.68	25.55	6	52,770	0.01%
2022/06/10	2.2	25.47	12	26.05	26.00	-9.9	52,499	-0.02%
2022/06/09	34.1	26.10	0	0.00	25.85	34.1	52,248	0.07%
2022/06/08	0	0.00	1	26.80	26.75	-1	51,486	0.00%
2022/06/07	4	26.59	0	0.00	26.55	4	51,853	0.01%
2022/06/06	0	0.00	2	26.88	26.85	-2	52,387	0.00%
2022/06/02	11	26.55	4	26.58	26.60	7	53,198	0.01%
2022/06/01	35	26.70	10	26.85	26.55	25	54,359	0.05%
2022/05/31	5	26.50	2	27.15	27.15	3	54,651	0.01%
2022/05/30	11	26.49	2	26.88	27.10	9	51,544	0.02%
2022/05/27	0	0.00	53	26.32	26.60	-53	50,778	-0.10%
2022/05/26	33	25.34	5	25.48	25.30	28	50,891	0.06%
2022/05/25	22.7	25.35	0	0.00	25.35	22.7	51,632	0.04%
2022/05/24	0.5	25.60	5	25.83	25.55	-4.5	52,700	-0.01%
2022/05/23	4	25.25	2	25.63	25.45	2	52,523	0.00%
2022/05/20	1	25.25	9	25.49	25.45	-8	52,738	-0.02%
2022/05/19	9.5	25.34	13	25.32	25.30	-3.5	52,434	-0.01%
2022/05/18	8	25.78	40	25.77	26.10	-32	51,969	-0.06%
2022/05/17	4	25.51	52.5	25.51	25.50	-48.5	52,002	-0.09%
2022/05/16	9	25.66	13	25.73	25.70	-4	52,112	-0.01%
2022/05/13	3	25.75	1	26.25	25.80	2	51,999	0.00%
2022/05/12	13	26.24	1	26.25	26.05	12	51,405	0.02%
2022/05/11	7	27.06	1	27.10	27.10	6	51,084	0.01%
2022/05/10	7	27.08	22	27.49	27.55	-15	51,342	-0.03%
2022/05/09	18.2	27.33	6	27.60	27.30	12.2	51,224	0.02%
2022/05/06	6	27.47	4	27.85	28.00	2	51,525	0.00%
2022/05/05	34	28.29	0	0.00	28.05	34	52,080	0.07%
2022/05/04	40	28.90	0	0.00	28.90	40	51,753	0.08%
2022/05/03	11	28.80	2	28.90	28.75	9	52,196	0.02%
2022/04/29	0	0.00	12.6	29.05	29.25	-12.6	52,517	-0.02%
2022/04/28	24	28.75	3	28.88	29.00	21	52,771	0.04%
2022/04/27	7	29.00	0	0.00	28.90	7	52,740	0.01%
2022/04/26	1	29.60	6.1	29.58	29.70	-5.1	52,882	-0.01%
2022/04/25	13	29.00	5	29.06	29.10	8	52,663	0.02%
2022/04/22	2	28.50	24	28.85	29.45	-22	52,476	-0.04%
2022/04/21	26	28.93	0	0.00	28.75	26	52,787	0.05%
2022/04/20	6.1	28.81	3	29.07	29.20	3.1	54,276	0.01%
2022/04/19	3	28.85	2	29.08	28.95	1	54,643	0.00%
2022/04/18	8.2	28.78	5	28.75	28.75	3.2	55,421	0.01%
2022/04/15	12	29.20	3	29.53	29.35	9	55,161	0.02%
2022/04/14	26.3	29.79	2	29.90	29.45	24.3	55,199	0.04%
2022/04/13	21	30.32	75	30.27	30.35	-54	54,960	-0.10%
2022/04/12	50	30.45	17	30.56	30.70	33	54,588	0.06%
2022/04/11	7	30.48	30	30.70	30.45	-23	54,014	-0.04%
2022/04/08	10	30.45	0	0.00	30.50	10	53,483	0.02%
2022/04/07	7.1	30.38	16.8	30.63	30.35	-9.7	52,910	-0.02%
2022/04/06	19	29.98	18	29.77	30.15	1	51,305	0.00%
2022/04/01	4	29.65	7.2	29.70	29.85	-3.2	49,861	-0.01%
2022/03/31	3	29.30	12	29.35	29.40	-9	49,092	-0.02%
2022/03/30	40	29.05	33.4	29.02	29.00	6.6	48,418	0.01%
2022/03/29	3.4	28.74	2	28.85	28.80	1.4	47,964	0.00%
2022/03/28	4	28.59	54	28.85	29.00	-50	48,207	-0.10%
2022/03/25	1	28.80	7	28.91	29.00	-6	48,151	-0.01%
2022/03/24	3	29.10	67	29.15	29.15	-64	48,056	-0.13%
2022/03/23	56	28.95	17	28.95	29.20	39	48,030	0.08%
2022/03/22	0	0.00	6	28.47	28.55	-6	47,386	-0.01%
2022/03/21	0	0.00	18	28.37	28.30	-18	47,093	-0.04%
2022/03/18	7	28.09	11	28.38	28.15	-4	46,789	-0.01%
2022/03/17	4	27.39	12	27.78	27.60	-8	45,712	-0.02%
2022/03/16	2	26.73	9	26.90	26.95	-7	45,111	-0.02%
2022/03/15	5	26.66	14	26.65	26.60	-9	44,878	-0.02%
2022/03/14	0	0.00	31	26.95	26.80	-31	45,252	-0.07%
2022/03/11	1	26.60	0	0.00	26.50	1	45,719	0.00%
2022/03/10	0	0.00	9	26.63	26.80	-9	45,980	-0.02%
2022/03/09	4	25.85	7	26.04	25.75	-3	46,095	-0.01%
2022/03/08	12	25.75	1	25.85	25.60	11	45,964	0.02%
2022/03/07	59	26.47	1	26.05	26.25	58	45,170	0.13%
2022/03/04	9	27.43	0.7	27.40	27.35	8.3	44,605	0.02%
2022/03/03	20	27.85	4	27.90	27.95	16	44,184	0.04%
2022/03/02	0	0.00	8	27.78	27.95	-8	44,067	-0.02%
2022/03/01	3	27.55	57	27.56	27.75	-54	44,046	-0.12%
2022/02/25	16	26.67	4	27.01	27.15	12	43,248	0.03%
2022/02/24	65	27.02	2	27.05	26.90	63	42,362	0.15%
2022/02/23	4	27.60	1	27.90	27.80	3	40,992	0.01%
2022/02/22	29	27.75	0	0.00	27.85	29	41,082	0.07%
2022/02/21	7	28.11	0	0.00	28.35	7	40,847	0.02%
2022/02/18	35	28.32	4	28.35	28.35	31	41,144	0.08%
2022/02/17	12	28.46	4	28.61	28.45	8	41,111	0.02%
2022/02/16	47	28.29	0	0.00	28.20	47	40,784	0.12%
2022/02/15	13	28.26	1	28.40	28.15	12	40,242	0.03%
2022/02/14	8	28.41	5	28.48	28.65	3	39,948	0.01%
2022/02/11	2	28.58	2	28.80	28.85	0	39,558	0.00%
2022/02/10	66	28.55	1	28.85	28.85	65	39,375	0.17%
2022/02/09	3	28.82	3	28.70	28.90	0	38,799	0.00%
2022/02/08	15	28.44	10.4	28.62	28.70	4.6	38,318	0.01%
2022/02/07	1	28.40	8	28.24	28.50	-7	37,643	-0.02%
2022/01/26	0.1	27.60	6	27.59	27.60	-5.9	36,413	-0.02%
2022/01/25	10	27.03	1	27.25	27.25	9	36,212	0.02%
2022/01/24	11	27.04	12	27.28	27.50	-1	35,877	0.00%
2022/01/21	15	27.25	8	27.40	27.40	7	35,482	0.02%
2022/01/20	5	27.50	17	27.62	27.70	-12	34,989	-0.03%
2022/01/19	5.2	27.81	0.4	27.75	27.80	4.8	34,687	0.01%
2022/01/18	5	27.92	7	27.96	27.90	-2	34,083	-0.01%
2022/01/17	4	27.70	45	27.88	27.80	-41	33,806	-0.12%
2022/01/14	6.2	27.96	5	27.80	27.90	1.2	33,758	0.00%
2022/01/13	9.1	28.05	14	28.09	28.45	-4.9	33,519	-0.01%
2022/01/12	4.1	27.46	10	27.35	27.40	-5.9	32,036	-0.02%
2022/01/11	18.2	26.64	5	26.95	27.40	13.2	31,414	0.04%
2022/01/07	3	26.12	5	26.40	26.30	-2	30,625	-0.01%
2022/01/06	5	26.15	2	26.20	26.20	3	30,273	0.01%
2022/01/05	0	0.00	8.5	25.99	26.05	-8.5	29,814	-0.03%
2022/01/04	0	0.00	2	25.75	25.95	-2	29,971	-0.01%
2022/01/03	6	25.73	0	0.00	25.75	6	29,966	0.02%
2021/12/30	0.3	26.00	0	0.00	25.95	0.3	30,503	0.00%
2021/12/29	0.1	26.00	4	26.00	26.10	-3.9	30,879	-0.01%
2021/12/27	1	25.85	1	25.75	25.80	0	31,043	0.00%
2021/12/24	2	25.88	1	25.90	25.85	1	31,571	0.00%
2021/12/23	3.1	25.77	11	25.90	25.90	-7.9	31,987	-0.02%
2021/12/22	0	0.00	12	25.86	25.80	-12	32,059	-0.04%
2021/12/21	41	25.67	13	25.67	25.65	28	32,072	0.09%
2021/12/20	10	25.34	10	25.35	25.35	0	32,028	0.00%
2021/12/17	0	0.00	15	25.78	25.60	-15	32,276	-0.05%
2021/12/16	25	25.33	0	0.00	25.50	25	32,351	0.08%
2021/12/15	4	25.41	1	25.45	25.35	3	32,803	0.01%
2021/12/14	30	25.40	1	25.40	25.55	29	33,573	0.09%
2021/12/10	5	25.80	4	25.98	25.95	1	34,337	0.00%
2021/12/09	6	25.83	0	0.00	25.90	6	34,485	0.02%
2021/12/08	6	25.83	9.2	25.95	25.95	-3.2	34,539	-0.01%
2021/12/07	22	25.69	73	25.80	26.00	-51	33,932	-0.15%
2021/12/06	2	25.15	10	25.32	25.45	-8	33,351	-0.02%
2021/12/03	0	0.00	6	25.08	25.20	-6	33,150	-0.02%
2021/12/02	12	24.73	15	24.90	25.00	-3	32,490	-0.01%
2021/12/01	0	0.00	26	24.75	24.85	-26	31,937	-0.08%
2021/11/30	2	24.40	0	0.00	24.40	2	31,777	0.01%
2021/11/29	11	24.32	0	0.00	24.30	11	31,012	0.04%
2021/11/26	56	24.74	2.7	24.69	24.70	53.3	30,927	0.17%
2021/11/25	2	24.80	10	24.85	24.95	-8	31,206	-0.03%
2021/11/24	4	24.85	26	24.83	24.80	-22	31,106	-0.07%
2021/11/23	5	24.40	8	24.44	24.50	-3	31,063	-0.01%
2021/11/22	11	24.30	0	0.00	24.40	11	31,119	0.04%
2021/11/19	19	24.49	14.1	24.34	24.25	4.9	31,263	0.02%
2021/11/18	55	24.70	21	24.57	24.75	34	31,198	0.11%
2021/11/17	5.1	24.01	6	24.33	24.45	-0.9	31,080	0.00%
2021/11/16	0.1	23.95	2	23.98	24.05	-1.9	30,878	-0.01%
2021/11/15	0	0.00	3.2	23.87	24.00	-3.2	31,057	-0.01%
2021/11/12	0	0.00	1	23.65	23.70	-1	30,892	0.00%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/10	5	23.50	0	0.00	23.55	5	32,063	0.02%
2021/11/09	60	23.48	2	23.53	23.55	58	33,086	0.18%
2021/11/08	0	0.00	3	23.30	23.40	-3	33,500	-0.01%
2021/11/05	3.1	23.15	0	0.00	23.20	3.1	33,717	0.01%
2021/11/04	0	0.00	5	23.45	23.25	-5	33,798	-0.01%
2021/11/02	0.1	23.20	0	0.00	23.10	0.1	34,050	0.00%
2021/11/01	6	23.03	4.2	23.06	23.05	1.8	34,278	0.01%
2021/10/29	2	23.18	4	23.20	23.20	-2	34,215	-0.01%
2021/10/28	1	23.35	1	23.40	23.40	0	34,225	0.00%
2021/10/27	2	23.35	0	0.00	23.40	2	34,355	0.01%
2021/10/26	0	0.00	5	23.61	23.55	-5	34,437	-0.01%
2021/10/22	10	23.50	1.8	23.48	23.55	8.2	34,316	0.02%
2021/10/21	0	0.00	14	23.28	23.40	-14	33,922	-0.04%
2021/10/20	1	22.95	12	23.00	23.00	-11	33,272	-0.03%
2021/10/19	1	23.10	0	23.05	23.00	1	33,057	0.00%
2021/10/18	3	23.12	2	23.05	23.05	1	32,921	0.00%
2021/10/15	0	0.00	3	23.00	23.00	-3	32,613	-0.01%
2021/10/14	0	0.00	1	22.90	22.95	-1	32,692	0.00%
2021/10/13	0	0.00	0	22.80	22.85	0	32,941	0.00%
2021/10/12	3	22.67	0	22.75	22.90	3	33,807	0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	1	23.00	11	22.92	22.85	-10	33,870	-0.03%
2021/10/06	0	0.00	4	22.63	22.70	-4	33,628	-0.01%
2021/10/05	2	22.28	0	0.00	22.45	2	33,576	0.01%
2021/10/04	0.2	22.50	0	0.00	22.40	0.2	33,626	0.00%
2021/10/01	12	22.47	0	0.00	22.50	12	33,881	0.04%
2021/09/30	0	0.00	1	22.90	22.90	-1	33,630	0.00%
2021/09/29	7	22.59	0	0.00	22.75	7	33,470	0.02%
2021/09/28	2	22.63	1	22.90	22.90	1	33,327	0.00%
2021/09/27	10	22.70	0	0.00	22.75	10	33,111	0.03%
2021/09/24	1	22.75	1	23.00	22.80	0	33,140	0.00%
2021/09/23	0	0.00	4	22.80	22.95	-4	33,035	-0.01%
2021/09/22	8	22.56	0	0.00	22.60	8	32,828	0.02%
2021/09/17	3	23.00	4	23.25	23.00	-1	32,216	0.00%
2021/09/16	1	23.30	7	23.33	23.40	-6	31,654	-0.02%
2021/09/14	0	0.00	6	23.00	23.00	-6	30,609	-0.02%
2021/09/13	0	0.00	3.1	23.00	23.00	-3.1	30,470	-0.01%
2021/09/10	0	0.00	2.3	22.92	22.95	-2.3	30,734	-0.01%
2021/09/09	2	22.68	1	22.85	22.85	1	31,186	0.00%
2021/09/08	0	0.00	2	22.93	22.90	-2	31,342	-0.01%
2021/09/07	6	22.75	5	22.80	22.85	1	31,339	0.00%
2021/09/06	0	0.00	1.1	22.80	22.85	-1.1	31,468	0.00%
2021/09/03	0	0.00	50	22.75	22.85	-50	31,466	-0.16%
2021/09/02	60	22.56	0	0.00	22.70	60	31,484	0.19%
2021/09/01	12	22.89	5	22.90	23.00	7	31,489	0.02%
2021/08/31	2	22.85	1	22.90	23.00	1	31,304	0.00%
2021/08/30	0	0.00	4	22.84	22.90	-4	30,826	-0.01%
2021/08/27	1	22.60	67	22.55	22.75	-66	30,851	-0.21%
2021/08/26	2	22.20	1	22.20	22.40	1	30,525	0.00%
2021/08/25	0.8	22.20	10.6	22.21	22.30	-9.9	30,608	-0.03%
2021/08/24	52	21.56	9	21.81	22.00	43	30,324	0.14%
2021/08/23	0	0.00	3	21.48	21.45	-3	30,290	-0.01%
2021/08/20	9	21.13	1	21.25	21.15	8	30,598	0.03%
2021/08/19	3	21.32	1	21.30	21.35	2	31,913	0.01%
2021/08/18	11	21.55	0	0.00	21.60	11	31,640	0.03%
2021/08/17	1	21.40	3	21.47	21.60	-2	32,363	-0.01%
2021/08/16	21	21.39	0	0.00	21.40	21	32,290	0.07%
2021/08/13	11	22.83	0	0.00	22.80	11	32,099	0.03%
2021/08/12	1	22.90	0	0.00	22.90	1	31,613	0.00%
2021/08/10	1	23.00	1	23.05	23.00	0	31,564	0.00%
2021/08/09	0	0.00	1	22.95	23.10	-1	32,212	0.00%
2021/08/05	0	0.00	1	23.10	23.10	-1	33,171	0.00%
2021/08/04	0	0.00	1	23.00	23.00	-1	35,359	0.00%
2021/08/02	0	0.00	2	22.95	23.10	-2	38,154	-0.01%
2021/07/30	0	0.00	4	22.85	22.85	-4	38,287	-0.01%
2021/07/28	4	22.66	0	0.00	22.75	4	39,014	0.01%
2021/07/27	0	0.00	70.3	22.80	22.85	-70.3	39,561	-0.18%
2021/07/26	10	23.05	7	23.04	22.90	3	40,148	0.01%
2021/07/23	0	0.00	1	22.90	23.00	-1	40,400	0.00%
2021/07/22	5	22.80	0	0.00	22.85	5	40,669	0.01%
2021/07/21	10	22.65	0	0.00	22.70	10	41,004	0.02%
2021/07/20	15	22.67	0	0.00	22.65	15	41,527	0.04%
2021/07/19	12	22.95	2	23.00	23.00	10	41,459	0.02%
2021/07/16	71	22.86	18	22.99	23.05	53	41,699	0.13%
2021/07/15	0	0.00	5	22.75	22.75	-5	41,161	-0.01%
2021/07/14	7	22.64	0	0.00	22.70	7	41,478	0.02%
2021/07/12	5	22.70	6	22.89	22.65	-1	41,905	0.00%
2021/07/09	1	22.60	0	0.00	22.70	1	41,888	0.00%
2021/07/08	3.1	22.86	4	22.86	22.85	-1	41,757	0.00%
2021/07/07	0	0.00	8	22.68	22.65	-8	41,843	-0.02%
2021/07/06	10	22.53	0	0.00	22.60	10	41,746	0.02%
2021/07/02	9	22.43	0	0.00	22.40	9	41,755	0.02%
2021/07/01	1	22.50	0.7	22.55	22.55	0.3	41,913	0.00%
2021/06/30	0	0.00	13	22.71	22.70	-13	41,894	-0.03%
2021/06/29	2	22.45	17	22.50	22.60	-15	41,824	-0.04%
2021/06/28	0	0.00	10	22.65	22.65	-10	42,026	-0.02%
2021/06/25	0	0.00	9	22.71	22.75	-9	42,487	-0.02%
2021/06/24	1	22.45	0	0.00	22.55	1	42,451	0.00%
2021/06/23	0	0.00	7	22.47	22.55	-7	42,846	-0.02%
2021/06/22	3	22.30	7	22.40	22.30	-4	43,399	-0.01%
2021/06/21	10	22.10	262	22.05	22.25	-252	43,413	-0.58%	大賣/鉅額交易
2021/06/18	1	22.20	0	0.00	22.15	1	43,304	0.00%
2021/06/17	12	22.20	0	0.00	22.30	12	42,894	0.03%
2021/06/16	12	22.24	0	0.00	22.40	12	43,429	0.03%
2021/06/15	0	0.00	2	22.45	22.40	-2	43,528	0.00%
2021/06/11	1	22.45	0	0.00	22.50	1	44,044	0.00%
2021/06/08	1.2	22.51	0	0.00	22.55	1.2	46,197	0.00%
2021/06/07	8	22.36	0	0.00	22.55	8	47,083	0.02%
2021/06/04	3.2	22.55	1	22.60	22.75	2.2	47,616	0.00%
2021/06/02	11	22.76	0.4	23.00	22.95	10.6	49,204	0.02%
2021/06/01	11.2	22.99	0	0.00	23.00	11.2	49,151	0.02%
2021/05/31	10	23.15	17	23.14	23.05	-7	49,478	-0.01%
2021/05/28	0	0.00	17	22.99	23.00	-17	49,540	-0.03%
2021/05/27	11.2	22.45	0	0.00	22.40	11.2	49,248	0.02%
2021/05/26	0	0.00	1	22.95	23.00	-1	49,174	0.00%
2021/05/25	10	23.15	9	22.98	22.85	1	49,644	0.00%
2021/05/24	2	22.38	0	0.00	22.50	2	49,453	0.00%
2021/05/21	17	22.59	3	22.98	22.60	14	49,918	0.03%
2021/05/20	0.2	22.25	2	22.30	22.30	-1.8	49,372	0.00%
2021/05/19	5	22.25	4.1	22.45	22.25	0.9	49,423	0.00%
2021/05/18	4	22.10	10	22.32	22.50	-6	50,016	-0.01%
2021/05/17	7	21.34	12	21.25	21.55	-5	50,600	-0.01%
2021/05/14	4	22.16	0	0.00	22.00	4	49,939	0.01%
2021/05/13	20	21.97	277	22.05	22.05	-257	49,359	-0.52%	大賣/鉅額交易
2021/05/12	24	22.65	5	22.35	22.35	19	48,528	0.04%
2021/05/11	31	23.54	9	23.64	23.65	22	46,106	0.05%
2021/05/10	18.2	23.71	42	23.57	23.95	-23.8	44,550	-0.05%
2021/05/07	0	0.00	5	23.02	23.10	-5	43,845	-0.01%
2021/05/06	2	22.90	9	22.91	23.00	-7	43,925	-0.02%
2021/05/05	0	0.00	4	22.59	22.50	-4	43,415	-0.01%
2021/05/04	9	22.32	21	22.68	22.35	-12	43,236	-0.03%
2021/05/03	7	22.61	2	22.58	22.75	5	42,924	0.01%
2021/04/29	23	22.99	0	0.00	22.80	23	42,522	0.05%
2021/04/28	0.1	23.15	3	23.10	23.25	-2.9	42,261	-0.01%
2021/04/27	1.1	23.09	11	23.05	23.15	-9.9	42,522	-0.02%
2021/04/26	0	0.00	26	23.08	23.10	-26	42,262	-0.06%
2021/04/23	2	22.85	8	22.81	22.80	-6	41,851	-0.01%
2021/04/22	0	0.00	21	23.00	22.90	-21	41,835	-0.05%
2021/04/21	0	0.00	30	22.81	22.90	-30	41,544	-0.07%
2021/04/20	7	22.95	0	0.00	22.90	7	41,334	0.02%
2021/04/19	0.2	22.70	129	22.69	22.80	-128.9	40,921	-0.31%	大賣/鉅額交易
2021/04/16	6	22.24	3	22.15	22.25	3	40,432	0.01%
2021/04/15	1	22.20	3	22.18	22.25	-2	41,015	0.00%
2021/04/14	2	22.03	0	0.00	22.10	2	41,089	0.00%
2021/04/13	5	22.10	3	22.07	22.10	2	41,035	0.00%
2021/04/12	5	21.82	3.7	21.84	21.90	1.4	40,770	0.00%
2021/04/09	9	21.68	0	0.00	21.60	9	40,814	0.02%
2021/04/08	0	0.00	2	21.85	21.80	-2	40,811	0.00%
2021/04/07	5	21.95	42.4	22.00	22.00	-37.4	41,304	-0.09%
2021/04/01	4.4	21.89	0	0.00	21.85	4.4	41,300	0.01%
2021/03/31	0	0.00	2	22.08	22.10	-2	41,073	0.00%
2021/03/30	0	21.90	4	21.96	22.00	-4	40,744	-0.01%
2021/03/29	0	0.00	3	21.95	22.00	-3	40,197	-0.01%
2021/03/26	1	21.90	14	21.81	21.90	-13	39,885	-0.03%
2021/03/25	1	21.75	69	21.78	21.80	-68	39,408	-0.17%
2021/03/24	0.2	21.40	1	21.50	21.50	-0.8	38,917	0.00%
2021/03/23	5	21.45	2	21.45	21.40	3	38,863	0.01%
2021/03/22	11	21.35	6	21.26	21.35	5	38,694	0.01%
2021/03/19	10	21.32	0	0.00	21.30	10	38,735	0.03%
2021/03/18	0.1	21.55	2	21.55	21.55	-1.9	38,061	-0.01%
2021/03/17	12	21.60	3	21.68	21.60	9	38,085	0.02%
2021/03/16	4.2	21.71	4.2	21.71	21.80	0	37,645	0.00%
2021/03/15	0.4	21.66	144	21.71	21.75	-143.6	37,129	-0.39%	大賣/鉅額交易
2021/03/12	11	21.13	83	21.25	21.35	-72	36,563	-0.20%
2021/03/11	21	21.38	30	21.39	21.10	-9	36,121	-0.02%
2021/03/10	2	21.10	48	21.18	21.20	-46	35,463	-0.13%
2021/03/09	6	21.10	232.4	20.92	21.10	-226.4	34,914	-0.65%	大賣/鉅額交易
2021/03/08	20	20.60	13	20.56	20.60	7	33,545	0.02%
2021/03/05	6	20.35	6	20.36	20.30	0	33,395	0.00%
2021/03/04	3.2	20.24	1	20.40	20.35	2.2	34,399	0.01%
2021/03/03	13.1	20.45	1	20.40	20.40	12.1	34,249	0.04%
2021/03/02	0	0.00	4	20.36	20.20	-4	33,925	-0.01%
2021/02/26	11	20.28	0	0.00	20.00	11	33,617	0.03%
2021/02/25	8	20.80	26	20.79	20.90	-18	32,253	-0.06%
2021/02/24	14	20.79	45	20.85	20.75	-31	31,830	-0.10%
2021/02/23	10	20.55	119	20.63	20.70	-109	31,373	-0.35%	大賣/鉅額交易
2021/02/22	30	20.30	36	20.31	20.40	-6	30,959	-0.02%
2021/02/19	201	20.00	4	20.14	20.20	197	31,135	0.63%	大買/鉅額交易
2021/02/18	2	20.10	61.3	20.05	20.00	-59.3	31,137	-0.19%
2021/02/17	5	19.85	28	19.84	19.90	-23	30,944	-0.07%
2021/02/05	0	0.00	13	19.36	19.40	-13	30,141	-0.04%
2021/02/03	0	0.00	2	19.30	19.25	-2	32,051	-0.01%
2021/02/02	1	19.25	4.4	19.22	19.25	-3.4	33,079	-0.01%
2021/02/01	2.9	19.12	0	0.00	19.15	2.9	33,410	0.01%
2021/01/29	13	19.13	0	0.00	19.00	13	33,638	0.04%
2021/01/28	7	19.20	0	0.00	19.20	7	32,977	0.02%
2021/01/27	0.9	19.40	1	19.50	19.40	-0.1	32,563	0.00%
2021/01/26	2	19.35	0	0.00	19.30	2	32,430	0.01%
2021/01/25	0	0.00	6	19.48	19.60	-6	32,270	-0.02%
2021/01/22	7	19.21	1	19.25	19.20	6	32,136	0.02%
2021/01/21	3	19.40	3	19.35	19.25	0	32,122	0.00%
2021/01/20	17	19.31	0	0.00	19.20	17	32,124	0.05%
2021/01/19	7	19.70	0	0.00	19.65	7	31,687	0.02%
2021/01/18	11	19.60	0	0.00	19.70	11	31,544	0.03%
2021/01/15	1	19.75	2	19.85	19.70	-1	31,287	0.00%
2021/01/14	0	0.00	4	19.86	19.85	-4	31,330	-0.01%
2021/01/12	2	19.73	0	0.00	19.70	2	31,252	0.01%
2021/01/11	0	0.00	52	19.95	19.95	-52	31,210	-0.17%
2021/01/08	2	19.95	35	19.89	20.00	-33	31,051	-0.11%
2021/01/07	0	0.00	3	19.77	19.80	-3	30,622	-0.01%
2021/01/06	6	19.53	1	19.60	19.55	5	30,449	0.02%
2021/01/05	18	19.63	6	19.55	19.60	12	30,558	0.04%
2021/01/04	0	0.00	1	19.65	19.55	-1	30,587	0.00%
2020/12/31	0	0.00	2	19.68	19.70	-2	30,360	-0.01%
2020/12/30	0	0.00	23	19.65	19.75	-23	30,292	-0.08%
2020/12/29	1	19.25	4	19.30	19.25	-3	29,755	-0.01%
2020/12/28	2	19.20	1	19.20	19.20	1	29,784	0.00%
2020/12/23	8	19.24	0	0.00	19.20	8	30,566	0.03%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/16	0	0.00	3	19.48	19.55	-3	33,934	-0.01%
2020/12/15	23	19.25	0	0.00	19.30	23	34,296	0.07%
2020/12/11	0.8	19.50	10	19.49	19.55	-9.2	34,187	-0.03%
2020/12/10	11	19.29	0	0.00	19.30	11	33,886	0.03%
2020/12/09	0	0.00	5.3	19.22	19.20	-5.3	33,802	-0.02%
2020/12/08	5	19.23	11	19.27	19.35	-6	33,789	-0.02%
2020/12/07	11	19.50	3	19.57	19.55	8	33,476	0.02%
2020/12/04	10	19.50	1	19.55	19.60	9	33,511	0.03%
2020/12/03	5	19.40	1	19.45	19.50	4	33,453	0.01%
2020/12/02	0	0.00	1	19.50	19.50	-1	33,587	0.00%
2020/12/01	6	19.34	1	19.40	19.40	5	33,717	0.01%
2020/11/30	20	19.58	0	0.00	19.15	20	33,781	0.06%
2020/11/27	1	19.65	0	0.00	19.75	1	33,163	0.00%
2020/11/26	1	19.65	0	0.00	19.70	1	33,399	0.00%
2020/11/25	3	19.60	1	19.70	19.70	2	33,775	0.01%
2020/11/24	3	19.50	0	0.00	19.55	3	33,792	0.01%
2020/11/23	2	19.60	1	19.70	19.65	1	33,947	0.00%
2020/11/20	11	19.52	5	19.58	19.55	6	33,918	0.02%
2020/11/19	3	19.77	50	19.85	19.60	-47	33,983	-0.14%
2020/11/18	2	19.93	9	19.96	20.00	-7	33,763	-0.02%
2020/11/17	0	0.00	36	19.87	19.90	-36	33,440	-0.11%
2020/11/16	20	19.70	6	19.78	19.85	14	33,694	0.04%
2020/11/13	6	19.50	4	19.61	19.60	2	33,186	0.01%
2020/11/12	7	19.59	13	19.60	19.60	-6	33,088	-0.02%
2020/11/11	50	19.60	123	19.59	19.80	-73	32,671	-0.22%	大賣/
2020/11/10	0	0.00	15	18.92	19.10	-15	31,294	-0.05%
2020/11/09	3	18.78	4	18.84	18.65	-1	30,155	0.00%
2020/11/06	0	0.00	5	18.47	18.65	-5	29,811	-0.02%
2020/11/04	0	0.00	3	18.28	18.20	-3	29,954	-0.01%
2020/11/03	0	0.00	3	18.22	18.25	-3	30,115	-0.01%
2020/10/30	3	17.95	2	18.05	18.05	1	30,224	0.00%
2020/10/29	22	18.04	0	0.00	17.95	22	29,932	0.07%
2020/10/28	2	18.05	0	0.00	18.15	2	29,950	0.01%
2020/10/27	0	0.00	1	18.30	18.15	-1	30,132	0.00%
2020/10/26	0	0.00	1	18.30	18.35	-1	30,153	0.00%
2020/10/23	0	0.00	1	18.25	18.25	-1	30,252	0.00%
2020/10/22	0	0.00	1	18.15	18.25	-1	30,656	0.00%
2020/10/19	3	18.00	0	0.00	18.00	3	31,061	0.01%
2020/10/16	1	17.95	3	17.95	17.90	-2	31,649	-0.01%
2020/10/15	2	18.00	6	18.00	17.95	-4	31,935	-0.01%
2020/10/14	7	18.06	0	0.00	18.10	7	31,724	0.02%
2020/10/13	9	18.06	0	0.00	18.05	9	31,850	0.03%
2020/10/12	1	18.15	0	0.00	18.15	1	32,076	0.00%
2020/10/07	1	18.25	0	0.00	18.25	1	33,018	0.00%
2020/10/06	2	18.35	1	18.40	18.45	1	33,938	0.00%
2020/10/05	7	18.29	1	18.50	18.15	6	35,125	0.02%
2020/09/30	0.5	18.40	1	18.40	18.40	-0.5	35,708	0.00%
2020/09/29	0	0.00	12	18.25	18.30	-12	35,989	-0.03%
2020/09/28	4	17.90	2	17.90	18.05	2	36,307	0.01%
2020/09/25	10	17.66	0	0.00	17.60	10	36,580	0.03%
2020/09/24	39	17.74	0	0.00	17.60	39	35,900	0.11%
2020/09/23	10	18.07	0	0.00	18.00	10	35,340	0.03%
2020/09/22	8	18.29	10	18.25	18.20	-2	34,880	-0.01%
2020/09/21	17	18.52	0	0.00	18.50	17	34,369	0.05%
2020/09/18	11	18.66	0	0.00	18.60	11	34,323	0.03%
2020/09/17	6	18.75	0	0.00	18.70	6	34,037	0.02%
2020/09/16	0	0.00	15	18.85	18.85	-15	33,942	-0.04%
2020/09/15	3.8	18.79	0	0.00	18.90	3.8	33,992	0.01%
2020/09/14	1	18.75	0	0.00	18.80	1	34,829	0.00%
2020/09/11	5	18.77	0	0.00	18.85	5	34,980	0.01%
2020/09/09	11	18.89	0	0.00	18.80	11	35,318	0.03%
2020/09/08	1	18.85	0	0.00	18.90	1	35,508	0.00%
2020/09/07	29	18.81	1	18.85	18.85	28	35,874	0.08%
2020/09/04	21	18.75	0	0.00	18.80	21	36,107	0.06%
2020/09/03	4	18.80	1	18.90	18.85	3	35,911	0.01%
2020/09/02	22	18.77	0	0.00	18.70	22	35,754	0.06%
2020/09/01	26	18.93	0	0.00	18.90	26	35,252	0.07%
2020/08/31	6	19.01	0	0.00	18.95	6	34,963	0.02%
2020/08/28	50	19.00	0	0.00	19.00	50	34,821	0.14%
2020/08/27	7	19.04	0	0.00	19.00	7	35,174	0.02%
2020/08/26	1	19.10	2	19.10	19.20	-1	35,208	0.00%
2020/08/25	1	19.10	0	0.00	19.10	1	35,375	0.00%
2020/08/24	6	19.03	0	0.00	19.05	6	37,240	0.02%
2020/08/21	6	19.10	0	0.00	19.20	6	37,597	0.02%
2020/08/20	30	19.12	0	0.00	19.00	30	37,561	0.08%
2020/08/19	103	19.45	0	0.00	19.40	103	36,998	0.28%	大買/鉅額交易
2020/08/18	2	19.40	0	0.00	19.40	2	36,721	0.01%
2020/08/17	10	19.45	0	0.00	19.50	10	36,793	0.03%
2020/08/12	220	19.45	0	0.00	19.40	220	37,303	0.59%	大買/鉅額交易
2020/08/11	6	19.41	3	19.43	19.40	3	37,427	0.01%
2020/08/07	3	19.40	0	0.00	19.35	3	37,567	0.01%
2020/08/05	7	19.31	0	0.00	19.30	7	38,122	0.02%
2020/08/04	10	19.40	1	19.45	19.35	9	38,283	0.02%
2020/08/03	19	19.33	0	0.00	19.30	19	38,321	0.05%
2020/07/31	2	19.48	0	0.00	19.40	2	38,313	0.01%
2020/07/30	310	19.55	1	19.65	19.65	309	38,215	0.81%	大買/鉅額交易
2020/07/29	38	19.51	7	19.58	19.50	31	38,150	0.08%
2020/07/28	62	19.34	0	0.00	19.35	62	38,620	0.16%
2020/07/27	24	19.45	9.7	19.51	19.35	14.3	39,135	0.04%
2020/07/24	17	19.58	20	19.65	19.50	-3	39,242	-0.01%
2020/07/23	5	19.67	0	0.00	19.75	5	39,366	0.01%
2020/07/22	19	19.70	2	19.70	19.80	17	39,850	0.04%
2020/07/21	13	19.84	300	19.80	19.80	-287	39,576	-0.73%	大賣/鉅額交易
2020/07/20	4	19.85	2	19.90	19.85	2	39,607	0.01%
2020/07/17	7	19.80	2	19.88	19.90	5	40,237	0.01%
2020/07/16	25	19.81	0	0.00	19.85	25	40,922	0.06%
2020/07/15	28	19.89	0	0.00	19.90	28	40,646	0.07%
2020/07/14	15	19.97	0	0.00	19.95	15	40,486	0.04%
2020/07/13	6	20.07	0	0.00	20.10	6	40,670	0.01%
2020/07/10	8	20.94	12.2	20.95	20.90	-4.2	40,629	-0.01%
2020/07/09	4	21.10	19	21.15	21.15	-15	40,292	-0.04%
2020/07/08	0	0.00	1	21.15	21.15	-1	40,156	0.00%
2020/07/07	0	0.00	10	21.16	21.20	-10	40,241	-0.02%
2020/07/06	1	20.95	50	20.98	21.05	-49	40,072	-0.12%
2020/07/03	1	20.75	8	20.74	20.80	-7	39,932	-0.02%
2020/07/02	0	0.00	6	20.52	20.50	-6	39,906	-0.02%
2020/07/01	0	0.00	3	20.52	20.50	-3	40,075	-0.01%
2020/06/30	2	20.45	1	20.40	20.35	1	40,199	0.00%
2020/06/29	2	20.18	0	0.00	20.25	2	40,755	0.00%
2020/06/23	0	0.00	1	20.35	20.40	-1	41,993	0.00%
2020/06/22	1	20.15	0	0.00	20.30	1	42,669	0.00%
2020/06/19	306	20.30	0	0.00	20.10	306	43,720	0.70%	大買/鉅額交易
2020/06/18	11.1	20.31	0	0.00	20.30	11.1	43,953	0.03%
2020/06/17	0	0.00	8	20.28	20.55	-8	45,257	-0.02%
2020/06/16	0	0.00	1	20.40	20.35	-1	46,903	0.00%
2020/06/15	7	20.16	0	0.00	20.10	7	48,350	0.01%
2020/06/12	19	20.15	0	0.00	20.20	19	49,216	0.04%
2020/06/11	9	20.76	0	0.00	20.65	9	50,336	0.02%
2020/06/10	0	0.00	3	21.07	21.10	-3	51,195	-0.01%
2020/06/09	0	0.00	1	21.00	21.05	-1	53,643	0.00%
2020/06/08	0	0.00	9	20.94	21.00	-9	54,674	-0.02%
2020/06/05	1	20.60	6	20.82	20.80	-5	55,643	-0.01%
2020/06/04	0	0.00	13	20.77	20.65	-13	56,543	-0.02%
2020/06/03	0	0.00	20.2	20.59	20.75	-20.2	57,457	-0.04%
2020/06/02	0	0.00	3	20.23	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	6	20.00	20.05	-6	57,450	-0.01%
2020/05/29	4	19.68	1	19.95	19.95	3	57,494	0.01%
2020/05/28	1	19.95	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	2	20.08	20.10	-2	56,210	0.00%
2020/05/26	7	19.91	8.1	19.91	19.95	-1.1	56,541	0.00%
2020/05/25	2	19.55	0	0.00	19.75	2	56,691	0.00%
2020/05/22	4	19.59	0	0.00	19.55	4	56,938	0.01%
2020/05/20	0	0.00	11	19.85	19.85	-11	56,828	-0.02%
2020/05/19	0	0.00	3	19.83	19.85	-3	57,037	-0.01%
2020/05/18	15.1	19.50	0	0.00	19.50	15.1	57,028	0.03%
2020/05/15	1.1	19.56	0	19.65	19.60	1.1	57,006	0.00%
2020/05/14	2.1	19.58	0	0.00	19.55	2.1	57,148	0.00%
2020/05/13	3.1	19.56	1	19.80	19.80	2.1	56,821	0.00%
2020/05/12	11.1	19.62	1	19.70	19.65	10.1	56,806	0.02%
2020/05/11	2	20.10	11	20.01	20.00	-9	56,510	-0.02%
2020/05/08	0.1	19.85	7	19.84	19.80	-6.9	56,336	-0.01%
2020/05/07	0	0.00	2	19.75	19.70	-2	56,494	0.00%
2020/05/06	14.1	19.51	0	0.00	19.55	14.1	56,584	0.02%
2020/05/05	1	19.65	3	19.68	19.65	-2	56,507	0.00%
2020/05/04	18	19.48	0	0.00	19.50	18	56,571	0.03%
2020/04/30	0	0.00	36.8	20.04	20.00	-36.8	56,460	-0.07%
2020/04/29	0	0.00	27	19.78	19.70	-27	56,001	-0.05%
2020/04/28	3	19.45	11	19.29	19.50	-8	56,031	-0.01%
2020/04/27	0	0.00	14	18.93	19.05	-14	57,103	-0.02%
2020/04/23	2	18.60	122	18.60	18.55	-120	56,445	-0.21%	大賣/鉅額交易
2020/04/22	148.5	18.37	0	0.00	18.50	148.5	56,084	0.26%	大買/鉅額交易
2020/04/21	24	18.92	23	18.75	18.70	1	55,653	0.00%
2020/04/20	19.9	19.37	120.3	19.30	19.30	-100.4	54,957	-0.18%	大賣/
2020/04/17	3	19.60	4	19.81	19.60	-1	54,808	0.00%
2020/04/16	7	19.53	1	19.50	19.50	6	54,484	0.01%
2020/04/15	4	19.99	21	20.00	19.90	-17	53,928	-0.03%
2020/04/14	2	19.65	2,035	19.56	19.65	-2,033	53,168	-3.82%	大賣/鉅額交易
2020/04/13	2,005	18.90	13	18.97	18.80	1,992	52,397	3.80%	大買/鉅額交易
2020/04/10	0	0.00	11	18.43	18.65	-11	51,908	-0.02%
2020/04/09	2	18.08	1	18.05	18.05	1	51,292	0.00%
2020/04/08	152	18.08	36	17.97	17.95	116	50,814	0.23%	大買/鉅額交易
2020/04/07	8	17.91	21	17.90	17.90	-13	50,406	-0.03%
2020/04/06	8	17.53	4	17.84	17.85	4	50,107	0.01%
2020/03/31	11	17.86	1	18.10	17.90	10	49,090	0.02%
2020/03/30	15	17.61	9	17.67	17.90	6	48,326	0.01%
2020/03/27	18	17.77	10	17.79	17.90	8	47,734	0.02%
2020/03/26	10	17.21	4	17.39	17.30	6	46,872	0.01%
2020/03/25	8	17.52	30	17.53	17.50	-22	46,742	-0.05%
2020/03/24	23	16.77	14	16.81	16.60	9	45,846	0.02%
2020/03/23	61	16.30	1	16.35	16.15	60	45,074	0.13%
2020/03/20	8	17.01	16	16.98	17.10	-8	43,907	-0.02%
2020/03/19	97	16.79	0	0.00	16.30	97	42,276	0.23%
2020/03/18	11.2	18.04	5	18.10	17.95	6.2	41,243	0.02%
2020/03/17	24	18.44	11.4	18.46	18.35	12.7	40,340	0.03%
2020/03/16	23	19.14	12.6	19.32	19.05	10.4	38,936	0.03%
2020/03/13	109	18.95	3.6	19.66	19.65	105.4	37,786	0.28%	大買/鉅額交易
2020/03/12	26	20.65	1	20.85	20.50	25	35,232	0.07%
2020/03/11	23	21.47	0	0.00	21.35	23	34,135	0.07%
2020/03/10	28	21.54	17	21.54	21.55	11	33,181	0.03%
2020/03/09	30	21.88	0	0.00	21.80	30	32,323	0.09%
2020/03/06	10	22.36	0	0.00	22.40	10	31,317	0.03%
2020/03/05	1	22.70	1	22.70	22.85	0	31,030	0.00%
2020/03/04	0	0.00	2	22.53	22.55	-2	30,859	-0.01%
2020/03/03	1	22.60	2	22.45	22.55	-1	30,623	0.00%
2020/03/02	15	22.21	8	22.20	22.25	7	30,120	0.02%
2020/02/26	4	22.65	0	0.00	22.80	4	29,971	0.01%
2020/02/25	7	22.69	0	0.00	22.80	7	29,697	0.02%
2020/02/24	9	22.97	0	0.00	22.85	9	29,878	0.03%
2020/02/21	4	23.24	6.6	23.38	23.20	-2.6	29,917	-0.01%
2020/02/20	5	23.40	3	23.40	23.45	2	29,837	0.01%
2020/02/19	0.1	23.25	13	23.25	23.30	-12.9	29,646	-0.04%
2020/02/18	0	0.00	15.7	23.05	23.10	-15.7	29,619	-0.05%
2020/02/17	0	0.00	172	22.91	22.95	-172	29,671	-0.58%	大賣/鉅額交易
2020/02/13	4	22.70	63.8	22.79	22.80	-59.8	30,859	-0.19%
2020/02/12	0.1	22.65	23	22.61	22.65	-22.9	31,125	-0.07%
2020/02/11	0	0.00	11	22.55	22.55	-11	31,005	-0.04%
2020/02/10	1	22.40	6	22.38	22.50	-5	31,077	-0.02%
2020/02/07	0	0.00	2	22.45	22.50	-2	31,568	-0.01%
2020/02/06	15.2	22.45	0	0.00	22.50	15.2	31,453	0.05%
2020/02/05	1	22.20	14	22.31	22.40	-13	31,694	-0.04%
2020/02/04	8	22.10	9	22.23	22.30	-1	31,443	0.00%
2020/02/03	3	21.57	4	21.71	21.95	-1	31,371	0.00%
2020/01/31	16	22.03	0	0.00	22.05	16	31,208	0.05%
2020/01/30	66	22.18	2	22.35	22.00	64	30,750	0.21%
2020/01/20	0	0.00	4	22.81	22.90	-4	29,385	-0.01%
2020/01/16	0	0.00	5	22.55	22.60	-5	29,356	-0.02%
2020/01/15	0	0.00	14	22.66	22.70	-14	29,348	-0.05%
2020/01/14	3	22.45	4	22.55	22.60	-1	29,269	0.00%
2020/01/13	1	22.50	3	22.45	22.50	-2	28,942	-0.01%
2020/01/10	3	22.20	0	0.00	22.25	3	29,085	0.01%
2020/01/08	6	22.15	5	22.20	22.25	1	29,318	0.00%
2020/01/07	1	22.25	0	0.00	22.35	1	29,051	0.00%
2020/01/06	10	22.21	0	0.00	22.25	10	29,172	0.03%
2020/01/03	3	22.35	11	22.35	22.45	-8	28,991	-0.03%
2020/01/02	4	22.30	1.3	22.31	22.35	2.7	29,062	0.01%
2019/12/31	4	22.34	0	0.00	22.40	4	29,038	0.01%
2019/12/30	0	0.00	10	22.50	22.50	-10	28,926	-0.03%
2019/12/27	2	22.45	237	22.47	22.50	-235	28,856	-0.81%	大賣/鉅額交易
2019/12/26	0	0.00	0	22.40	22.45	0	28,840	0.00%
2019/12/25	0	0.00	0.1	22.40	22.45	-0.1	29,121	0.00%
2019/12/24	1	22.45	0	0.00	22.45	1	29,229	0.00%
2019/12/20	5	22.45	2	22.50	22.40	3	29,485	0.01%
2019/12/19	0	0.00	5	22.45	22.40	-5	29,215	-0.02%
2019/12/18	12	22.25	11.4	22.26	22.50	0.6	29,240	0.00%
2019/12/17	5.2	22.30	0	0.00	22.40	5.2	29,345	0.02%
2019/12/16	1	22.25	5	22.41	22.30	-4	29,100	-0.01%
2019/12/13	7	22.44	9	22.44	22.50	-2	29,132	-0.01%
2019/12/12	40	22.20	6.1	22.21	22.15	33.9	28,495	0.12%
2019/12/11	0	22.05	2	22.08	22.10	-2	28,282	-0.01%
2019/12/10	0	0.00	2	21.95	21.95	-2	28,209	-0.01%
2019/12/06	1	21.75	0	0.00	21.90	1	28,482	0.00%
2019/12/05	12	21.78	3	21.92	21.70	9	28,490	0.03%
2019/12/04	12.2	21.65	0.4	21.85	21.85	11.8	28,342	0.04%
2019/12/03	3.2	21.70	0	0.00	21.75	3.2	28,292	0.01%
2019/12/02	124	21.74	0	0.00	21.85	124	28,151	0.44%	大買/鉅額交易
2019/11/29	21	21.89	0	0.00	21.85	21	28,072	0.07%
2019/11/28	22	22.05	1	22.00	21.95	21	27,767	0.08%
2019/11/27	1	22.10	1	22.15	22.25	0	27,753	0.00%
2019/11/26	0	0.00	8	22.18	22.10	-8	27,682	-0.03%
2019/11/25	83	22.00	0	0.00	21.90	83	26,609	0.31%
2019/11/22	51	21.94	0	0.00	22.00	51	26,937	0.19%
2019/11/21	33	21.98	0	0.00	22.00	33	26,777	0.12%
2019/11/20	46	22.16	1	22.25	22.15	45	26,305	0.17%
2019/11/19	20	22.15	0	0.00	22.25	20	26,043	0.08%
2019/11/18	0	0.00	1	22.20	22.25	-1	26,049	0.00%
2019/11/15	0	0.00	4	22.15	22.15	-4	25,962	-0.02%
2019/11/14	0	0.00	156	22.15	22.15	-156	25,865	-0.60%	大賣/鉅額交易
2019/11/13	0.2	22.15	77	22.16	22.25	-76.9	25,955	-0.30%
2019/11/12	0.1	21.85	34	21.88	21.90	-33.9	25,256	-0.13%
2019/11/11	9	21.57	0	0.00	21.60	9	24,622	0.04%
2019/11/08	0	0.00	4	21.83	21.85	-4	24,477	-0.02%
2019/11/07	32	21.68	11	21.65	21.70	21	24,669	0.09%
2019/11/06	43	21.70	14	21.71	21.75	29	24,715	0.12%
2019/11/05	0	0.00	5	21.47	21.50	-5	24,262	-0.02%
2019/11/04	11	21.40	25	21.39	21.45	-14	24,725	-0.06%
2019/10/31	0	0.00	11	21.22	21.20	-11	24,908	-0.04%
2019/10/30	2	20.98	0	0.00	21.10	2	24,686	0.01%
2019/10/29	3	21.20	21	21.20	21.15	-18	25,036	-0.07%
2019/10/28	0	0.00	1	21.05	21.10	-1	24,769	0.00%
2019/10/25	2	20.95	1	21.15	21.05	1	24,723	0.00%
2019/10/24	1	20.95	2	21.15	21.15	-1	24,634	0.00%
2019/10/23	2	20.88	0	0.00	21.00	2	24,501	0.01%
2019/10/22	6.2	20.97	2.8	20.98	21.10	3.4	24,460	0.01%
2019/10/21	3	20.90	0	0.00	21.00	3	24,214	0.01%
2019/10/18	1	20.90	0	0.00	20.90	1	24,260	0.00%
2019/10/17	5	20.90	19	21.14	21.15	-14	24,150	-0.06%
2019/10/16	0	0.00	3	20.97	20.95	-3	23,826	-0.01%
2019/10/15	0	0.00	15	20.89	20.90	-15	23,758	-0.06%
2019/10/14	10	20.75	4	20.84	20.90	6	24,159	0.02%
2019/10/09	4	20.64	3	20.65	20.60	1	24,663	0.00%
2019/10/08	0	0.00	3	20.85	20.75	-3	25,546	-0.01%
2019/10/03	5	20.55	0	0.00	20.55	5	26,541	0.02%
2019/10/01	150	20.75	0	0.00	20.85	150	27,048	0.55%	大買/鉅額交易
2019/09/27	0	0.00	2	20.75	20.60	-2	27,031	-0.01%
2019/09/26	2.4	20.66	1	20.75	20.70	1.4	27,241	0.01%
2019/09/25	22	20.56	0	0.00	20.65	22	27,559	0.08%
2019/09/24	13	20.76	0	0.00	20.75	13	27,399	0.05%
2019/09/23	11	20.95	0	0.00	20.90	11	27,318	0.04%
2019/09/20	0	0.00	5	21.30	21.30	-5	27,456	-0.02%
2019/09/18	0	0.00	7	21.14	21.30	-7	27,226	-0.03%
2019/09/16	0	0.00	3	21.05	21.05	-3	27,856	-0.01%
2019/09/12	0	0.00	3	21.02	21.00	-3	28,088	-0.01%
2019/09/11	0.2	21.00	12	20.88	21.00	-11.8	28,410	-0.04%
2019/09/10	4	20.85	10.5	20.90	20.95	-6.5	28,358	-0.02%
2019/09/09	3	20.60	59	20.60	20.65	-56	28,256	-0.20%
2019/09/06	3	20.50	16	20.55	20.55	-13	28,532	-0.05%
2019/09/05	0	0.00	7	20.54	20.45	-7	28,606	-0.02%
2019/09/04	0.8	20.35	0	0.00	20.35	0.8	28,798	0.00%
2019/09/03	5	20.23	0	0.00	20.20	5	28,999	0.02%
2019/09/02	2	20.25	0	0.00	20.30	2	29,402	0.01%
2019/08/30	0	0.00	7.5	20.28	20.35	-7.5	29,782	-0.03%
2019/08/29	16	20.10	0	0.00	20.10	16	29,901	0.05%
2019/08/27	8	20.14	0	0.00	20.05	8	30,411	0.03%
2019/08/26	3	20.18	0	0.00	20.15	3	30,322	0.01%
2019/08/23	1	20.30	5	20.30	20.50	-4	30,561	-0.01%
2019/08/22	1	20.40	0	0.00	20.25	1	30,712	0.00%
2019/08/21	2	20.40	10	20.55	20.30	-8	31,456	-0.03%
2019/08/20	0	0.00	11	20.55	20.60	-11	31,423	-0.04%
2019/08/19	0.5	20.50	6	20.60	20.45	-5.5	31,432	-0.02%
2019/08/16	10	20.25	17	20.43	20.50	-7	31,486	-0.02%
2019/08/15	12	20.08	0	0.00	20.05	12	31,295	0.04%
2019/08/14	2	20.23	3	20.23	20.20	-1	31,569	0.00%
2019/08/13	63	20.05	0	0.00	20.00	63	31,757	0.20%
2019/08/12	5	20.20	5.3	20.43	20.20	-0.3	31,637	0.00%
2019/08/08	2	20.20	4	20.18	20.15	-2	31,471	-0.01%
2019/08/07	3	20.02	1	20.05	20.05	2	31,689	0.01%
2019/08/06	21	19.85	0	0.00	19.95	21	32,019	0.07%
2019/08/05	24	20.01	0	0.00	20.10	24	31,858	0.08%
2019/08/02	23	20.07	13	20.05	20.05	10	32,159	0.03%
2019/08/01	35	20.21	0	0.00	20.30	35	32,456	0.11%
2019/07/31	22.8	20.31	5	20.45	20.30	17.8	32,839	0.05%
2019/07/30	10	20.50	0	0.00	20.50	10	32,580	0.03%
2019/07/26	1	20.55	0	0.00	20.55	1	33,997	0.00%
2019/07/24	2	20.45	0	0.00	20.45	2	35,354	0.01%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/22	11	20.55	0	0.00	20.55	11	35,969	0.03%
2019/07/19	3	20.52	0	0.00	20.50	3	35,993	0.01%
2019/07/18	3	20.60	0	0.00	20.60	3	36,021	0.01%
2019/07/16	19	20.49	3	20.50	20.55	16	36,056	0.04%
2019/07/15	14	20.69	0	0.00	20.65	14	35,686	0.04%
2019/07/12	15	21.66	5	21.70	21.60	10	35,402	0.03%
2019/07/11	1.7	21.78	6	21.78	21.75	-4.3	34,856	-0.01%
2019/07/10	1	21.75	0	0.00	21.75	1	34,509	0.00%
2019/07/09	1	21.75	52.2	21.77	21.70	-51.2	34,489	-0.15%
2019/07/08	0	0.00	18	21.70	21.70	-18	34,092	-0.05%
2019/07/05	4	21.70	25	21.70	21.70	-21	33,912	-0.06%
2019/07/04	0	0.00	11	21.60	21.55	-11	33,827	-0.03%
2019/07/03	0	0.00	1	21.50	21.50	-1	33,814	0.00%
2019/07/02	4	21.48	1	21.55	21.50	3	33,679	0.01%
2019/07/01	6	21.50	0	0.00	21.45	6	33,343	0.02%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/27	1	21.30	5	21.35	21.45	-4	33,348	-0.01%
2019/06/26	1	21.15	0	0.00	21.20	1	33,292	0.00%
2019/06/25	1	21.10	0	0.00	21.10	1	33,339	0.00%
2019/06/24	4	21.09	1	21.30	21.05	3	33,308	0.01%
2019/06/21	6	21.17	0.3	21.15	21.10	5.7	32,956	0.02%
2019/06/20	4	21.43	1	21.55	21.40	3	32,289	0.01%
2019/06/19	0.3	21.40	18	21.44	21.50	-17.7	32,024	-0.06%
2019/06/17	0	0.00	1	21.40	21.30	-1	31,575	0.00%
2019/06/14	0	0.00	6	21.31	21.35	-6	31,601	-0.02%
2019/06/13	1	21.00	0	0.00	21.05	1	31,240	0.00%
2019/06/12	1	21.00	0	0.00	21.10	1	31,699	0.00%
2019/06/11	2	21.08	1	21.35	21.10	1	31,415	0.00%
2019/06/10	0	0.00	15	21.26	21.30	-15	31,246	-0.05%
2019/06/06	0	0.00	1	21.05	21.05	-1	30,905	0.00%
2019/06/05	6	20.90	1	20.90	20.95	5	30,745	0.02%
2019/06/04	11	20.80	0	0.00	20.80	11	30,803	0.04%
2019/06/03	12	20.85	0	0.00	20.90	12	30,653	0.04%
2019/05/30	2	20.85	50	20.85	20.90	-48	30,525	-0.16%
2019/05/29	10	20.85	2	20.95	20.85	8	30,603	0.03%
2019/05/28	0	0.00	21	21.05	21.05	-21	30,736	-0.07%
2019/05/27	50	21.00	0	0.00	20.95	50	30,128	0.17%
2019/05/24	0.5	20.90	0	0.00	20.90	0.5	30,240	0.00%
2019/05/23	0	0.00	29	20.90	20.85	-29	30,190	-0.10%
2019/05/22	5	20.87	0	0.00	20.90	5	30,039	0.02%
2019/05/21	11	20.98	1	21.05	20.95	10	30,045	0.03%
2019/05/20	40	20.89	4	20.96	20.90	36	29,570	0.12%
2019/05/17	31	20.76	0	0.00	20.70	31	29,337	0.11%
2019/05/16	4	20.71	1	20.90	20.70	3	29,265	0.01%
2019/05/15	5	20.82	3	20.85	20.80	2	29,001	0.01%
2019/05/14	17	20.91	0	0.00	21.05	17	28,760	0.06%
2019/05/13	2	21.03	4	21.05	21.05	-2	28,667	-0.01%
2019/05/10	0	0.00	21	21.20	21.20	-21	28,748	-0.07%
2019/05/09	6	20.94	201	20.95	20.85	-195	28,522	-0.68%	大賣/鉅額交易
2019/05/08	9	21.14	81	21.20	21.10	-72	28,103	-0.26%
2019/05/07	2	21.45	0	0.00	21.45	2	27,915	0.01%
2019/05/06	205	21.50	3	21.42	21.45	202	28,031	0.72%	大買/鉅額交易
2019/05/03	0	0.00	25	21.74	21.85	-25	27,735	-0.09%
2019/05/02	1	21.45	22	21.45	21.50	-21	26,834	-0.08%
2019/04/30	0	0.00	52	21.02	21.15	-52	26,317	-0.20%
2019/04/29	2	20.75	54	20.86	20.90	-52	26,122	-0.20%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	4	20.50	0	0.00	20.50	4	26,302	0.02%
2019/04/23	0	0.00	4	20.45	20.45	-4	26,286	-0.02%
2019/04/22	7	20.45	8	20.48	20.45	-1	26,317	0.00%
2019/04/19	0	0.00	10	20.36	20.40	-10	26,539	-0.04%
2019/04/18	40	20.30	0	0.00	20.20	40	26,699	0.15%
2019/04/17	74	20.40	0	0.00	20.35	74	26,558	0.28%
2019/04/16	11	20.45	1.5	20.47	20.45	9.5	26,322	0.04%
2019/04/15	21.1	20.49	0	0.00	20.40	21.1	26,435	0.08%
2019/04/12	2	20.60	1	20.60	20.55	1	26,754	0.00%
2019/04/09	0	0.00	5	20.70	20.75	-5	27,013	-0.02%
2019/04/08	10	20.45	2	20.53	20.55	8	26,910	0.03%
2019/04/03	60	20.40	0	0.00	20.35	60	26,705	0.22%
2019/04/01	60	20.36	1	20.45	20.30	59	26,739	0.22%
2019/03/29	22	20.40	1	20.45	20.45	21	26,136	0.08%
2019/03/28	10	20.40	2	20.48	20.40	8	26,082	0.03%
2019/03/27	38	20.49	3	20.45	20.40	35	26,159	0.13%
2019/03/26	33	20.60	0	0.00	20.65	33	26,032	0.13%
2019/03/25	16	20.68	28	20.67	20.60	-12	26,246	-0.05%
2019/03/21	1	20.90	0	0.00	21.00	1	26,561	0.00%
2019/03/20	0	0.00	15	20.91	20.90	-15	26,863	-0.06%
2019/03/19	22	20.93	2	20.95	20.90	20	27,412	0.07%
2019/03/18	20	20.80	1	20.85	20.85	19	27,481	0.07%
2019/03/15	6	20.61	19	20.69	20.65	-13	27,712	-0.05%
2019/03/14	11	20.55	0	0.00	20.55	11	27,247	0.04%
2019/03/13	11	20.50	0	0.00	20.45	11	27,360	0.04%
2019/03/11	10.1	20.55	51	20.50	20.45	-40.9	27,366	-0.15%
2019/03/08	72	20.37	0	0.00	20.35	72	27,427	0.26%
2019/03/07	1	20.55	90	20.60	20.60	-89	27,577	-0.32%
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/03/05	3	20.65	0	0.00	20.65	3	27,714	0.01%
2019/03/04	2	20.60	7	20.76	20.75	-5	27,585	-0.02%
2019/02/27	1	20.80	4	20.84	20.85	-3	27,417	-0.01%
2019/02/26	10	20.80	1	20.85	20.80	9	27,282	0.03%
2019/02/25	101	20.70	0.5	20.75	20.75	100.5	27,137	0.37%	大買/
2019/02/22	0	0.00	1	20.75	20.75	-1	26,958	0.00%
2019/02/21	0	0.00	8	20.62	20.75	-8	26,919	-0.03%
2019/02/18	1	20.50	0	0.00	20.45	1	27,517	0.00%
2019/02/15	2	20.45	0	0.00	20.45	2	27,909	0.01%
2019/02/14	0	0.00	50	20.65	20.60	-50	28,469	-0.18%
2019/02/13	1	20.55	3	20.65	20.60	-2	28,526	-0.01%
2019/02/12	2	20.30	1	20.60	20.55	1	28,385	0.00%
2019/02/11	50	20.50	0	0.00	20.45	50	27,998	0.18%
2019/01/30	0	0.00	2	20.63	20.70	-2	27,590	-0.01%
2019/01/29	4	20.46	0	0.00	20.55	4	27,382	0.01%
2019/01/28	0	0.00	1.7	20.70	20.70	-1.7	27,299	-0.01%
2019/01/25	0	0.00	11	20.63	20.60	-11	27,101	-0.04%
2019/01/24	4	20.39	0.5	20.40	20.40	3.5	26,799	0.01%
2019/01/23	1.4	20.41	10	20.45	20.35	-8.6	27,098	-0.03%
2019/01/22	0	0.00	17	20.36	20.50	-17	27,099	-0.06%
2019/01/21	0	0.00	58	20.11	20.25	-58	26,915	-0.22%
2019/01/18	12	19.99	0	0.00	19.95	12	27,051	0.04%
2019/01/17	60	20.01	0	0.00	20.00	60	27,425	0.22%
2019/01/16	3	19.97	0	0.00	20.05	3	28,259	0.01%
2019/01/15	0	0.00	1	20.20	20.15	-1	28,265	0.00%
2019/01/14	2	20.03	4	20.08	20.10	-2	28,092	-0.01%
2019/01/11	0	0.00	18	20.12	20.10	-18	28,288	-0.06%
2019/01/09	0	0.00	53	20.20	20.25	-53	27,976	-0.19%
2019/01/07	0	0.00	5	20.03	20.10	-5	28,441	-0.02%
2019/01/04	17	19.82	0	0.00	19.80	17	29,344	0.06%
2019/01/03	0	0.00	3	20.02	20.00	-3	30,352	-0.01%
2019/01/02	6	19.89	0	0.00	19.90	6	30,669	0.02%
2018/12/28	2	20.05	53	20.19	20.20	-51	30,755	-0.17%
2018/12/26	0	0.00	4	19.86	19.80	-4	31,347	-0.01%
2018/12/25	53.3	19.75	0	0.00	19.75	53.3	31,571	0.17%
2018/12/24	3	19.85	0	0.00	19.85	3	31,770	0.01%
2018/12/22	2	19.95	0.2	20.00	19.95	1.8	31,824	0.01%
2018/12/21	17	19.91	0	0.00	19.90	17	32,371	0.05%
2018/12/20	69	19.96	1	19.95	19.95	68	32,619	0.21%
2018/12/19	1	20.00	2	20.15	20.15	-1	32,555	0.00%
2018/12/18	1	20.05	51	20.15	20.00	-50	32,766	-0.15%
2018/12/17	51	20.20	2	20.30	20.20	49	33,529	0.15%
2018/12/14	0.2	20.45	58	20.39	20.45	-57.8	34,004	-0.17%
2018/12/13	0	0.00	1	20.10	20.10	-1	33,884	0.00%
2018/12/12	23	19.90	0	0.00	19.90	23	33,804	0.07%
2018/12/11	2	20.00	0	0.00	20.00	2	32,968	0.01%
2018/12/10	58	20.01	0	0.00	20.00	58	32,772	0.18%
2018/12/07	7	20.23	0	0.00	20.20	7	32,513	0.02%
2018/12/06	18	20.31	0	0.00	20.35	18	32,465	0.06%
2018/12/05	4	20.48	50	20.55	20.45	-46	32,426	-0.14%
2018/12/04	10	20.65	0	0.00	20.65	10	32,496	0.03%
2018/12/03	3	20.80	4	20.74	20.70	-1	32,469	0.00%
2018/11/30	52	20.55	0	0.00	20.45	52	32,270	0.16%
2018/11/29	21	20.44	0	0.00	20.40	21	31,986	0.07%
2018/11/28	3	20.50	1	20.65	20.60	2	31,806	0.01%
2018/11/27	6	20.53	6	20.50	20.60	0	31,712	0.00%
2018/11/26	1	20.65	9	20.89	20.65	-8	31,800	-0.03%
2018/11/23	16	20.55	0	0.00	20.50	16	31,676	0.05%
2018/11/22	8	20.69	0	0.00	20.70	8	31,618	0.03%
2018/11/21	3	20.82	0.2	20.90	20.85	2.8	31,646	0.01%
2018/11/20	2	21.05	0	0.00	21.00	2	31,556	0.01%
2018/11/19	0	0.00	5	21.23	21.35	-5	31,507	-0.02%
2018/11/16	0	0.00	6.1	20.92	21.10	-6.1	31,257	-0.02%
2018/11/15	3	20.57	0	0.00	20.70	3	30,961	0.01%
2018/11/14	2	20.70	0	0.00	20.70	2	30,812	0.01%
2018/11/13	4	20.63	2	20.95	20.90	2	30,538	0.01%
2018/11/12	0	0.00	1	21.20	21.10	-1	30,184	0.00%
2018/11/09	0	0.00	8	21.06	21.15	-8	30,503	-0.03%
2018/11/08	0	0.00	3	21.15	21.20	-3	30,660	-0.01%
2018/11/07	0	0.00	3	20.95	21.00	-3	30,638	-0.01%
2018/11/06	0	0.00	11	20.71	20.75	-11	31,190	-0.04%
2018/11/05	3.5	20.53	1.3	20.76	20.75	2.1	31,357	0.01%
2018/11/02	0	0.00	6	20.69	20.80	-6	31,507	-0.02%
2018/11/01	4	20.35	50	20.35	20.35	-46	31,652	-0.15%
2018/10/31	52	20.20	9	20.42	20.65	43	32,056	0.13%
2018/10/30	0	0.00	10	19.95	19.95	-10	31,843	-0.03%
2018/10/29	3	19.87	11.5	19.87	19.80	-8.5	32,258	-0.03%
2018/10/26	0	0.00	1	20.10	19.90	-1	32,467	0.00%
2018/10/25	9	19.93	0	0.00	19.90	9	32,549	0.03%
2018/10/24	27	20.53	21	20.45	20.40	6	32,425	0.02%
2018/10/23	5	20.91	0	0.00	20.95	5	31,694	0.02%
2018/10/22	0	0.00	53	21.15	21.10	-53	31,566	-0.17%
2018/10/19	61	20.99	1	21.15	21.15	60	32,037	0.19%
2018/10/18	5	21.15	0	0.00	21.15	5	31,970	0.02%
2018/10/17	3	21.08	0	0.00	21.05	3	32,056	0.01%
2018/10/16	10	21.12	0	0.00	21.15	10	32,242	0.03%
2018/10/15	3	21.23	0	0.00	21.20	3	32,038	0.01%
2018/10/12	12.5	21.10	5	21.39	21.70	7.5	31,832	0.02%
2018/10/11	27	21.66	0	0.00	21.15	27	30,930	0.09%
2018/10/09	1	22.45	5	22.75	22.75	-4	29,737	-0.01%
2018/10/08	3	22.47	0	0.00	22.55	3	29,411	0.01%
2018/10/05	2	22.55	10	22.70	22.70	-8	29,290	-0.03%
2018/10/04	0	0.00	12	22.81	22.95	-12	29,177	-0.04%
2018/10/03	3	22.37	0	0.00	22.50	3	28,887	0.01%
2018/10/02	5	22.54	0	0.00	22.60	5	29,147	0.02%
2018/10/01	1	22.80	2	22.90	22.95	-1	29,637	0.00%
2018/09/28	1	22.75	1	23.00	23.00	0	30,451	0.00%
2018/09/27	0	0.00	11.5	22.67	23.00	-11.5	30,471	-0.04%
2018/09/26	1	22.45	0.6	22.40	22.40	0.4	30,306	0.00%
2018/09/25	0	0.00	12	22.53	22.60	-12	31,058	-0.04%
2018/09/21	1	22.20	26	22.38	22.45	-25	31,317	-0.08%
2018/09/20	0.6	22.05	14	22.04	22.15	-13.4	31,159	-0.04%
2018/09/19	0	0.00	11	21.74	21.80	-11	31,153	-0.04%
2018/09/18	0	0.00	13	21.55	21.55	-13	31,334	-0.04%
2018/09/17	0	0.00	1	21.40	21.45	-1	31,536	0.00%
2018/09/14	0	0.00	6	21.36	21.40	-6	31,735	-0.02%
2018/09/13	6	21.11	0	0.00	21.20	6	31,826	0.02%
2018/09/12	4	21.19	0	0.00	21.20	4	31,995	0.01%
2018/09/11	0	0.00	2	21.38	21.45	-2	32,145	-0.01%
2018/09/10	0	0.00	9	21.24	21.30	-9	32,670	-0.03%
2018/09/07	3	21.07	0	0.00	21.15	3	33,066	0.01%
2018/09/06	20	21.13	0	0.00	21.15	20	33,457	0.06%
2018/09/05	6	21.28	0	0.00	21.20	6	33,573	0.02%
2018/09/04	0	0.00	7	21.51	21.55	-7	33,601	-0.02%
2018/09/03	3	21.30	1	21.25	21.35	2	33,598	0.01%
2018/08/31	1	21.25	3	21.60	21.60	-2	33,693	-0.01%
2018/08/30	4	21.34	0.9	21.35	21.35	3.1	33,603	0.01%
2018/08/29	1	21.45	2	21.55	21.55	-1	33,891	0.00%
2018/08/28	0	0.00	3	21.58	21.60	-3	34,008	-0.01%
2018/08/24	2	21.38	1	21.35	21.45	1	34,107	0.00%
2018/08/23	0	0.00	13.2	21.46	21.55	-13.2	35,043	-0.04%
2018/08/22	0	0.00	1	21.50	21.50	-1	35,855	0.00%
2018/08/21	0	0.00	8	21.28	21.40	-8	35,721	-0.02%
2018/08/20	0	0.00	3	21.23	21.30	-3	35,805	-0.01%
2018/08/17	0	0.00	1	21.25	21.15	-1	35,930	0.00%
2018/08/16	7	21.10	1	21.30	20.95	6	35,907	0.02%
2018/08/15	1	21.10	5	21.17	21.30	-4	35,832	-0.01%
2018/08/14	0	0.00	5	21.04	21.20	-5	35,891	-0.01%
2018/08/13	36	20.93	0	0.00	20.80	36	36,053	0.10%
2018/08/10	2	21.18	2	21.30	21.30	0	35,638	0.00%
2018/08/09	1	21.25	0	21.30	21.15	1	35,807	0.00%
2018/08/07	0	0.00	13	21.46	21.45	-13	35,769	-0.04%
2018/08/06	0	0.00	15	21.36	21.45	-15	35,645	-0.04%
2018/08/03	0.1	21.20	36	21.05	21.20	-35.9	36,403	-0.10%
2018/08/02	1	20.75	0	0.00	20.75	1	36,266	0.00%
2018/08/01	5	20.85	4	20.96	21.10	1	36,116	0.00%
2018/07/31	1	20.70	6	20.79	20.75	-5	35,911	-0.01%
2018/07/30	3	20.60	0	0.00	20.50	3	35,161	0.01%
2018/07/27	5	20.55	3	20.60	20.65	2	35,318	0.01%
2018/07/26	2	20.38	0	0.00	20.55	2	35,521	0.01%
2018/07/25	0	0.00	1.5	20.58	20.50	-1.5	35,512	0.00%
2018/07/24	0	0.00	5	20.50	20.50	-5	35,542	-0.01%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/20	10.4	20.49	5	20.55	20.50	5.4	35,461	0.02%
2018/07/19	14	20.46	0	0.00	20.40	14	35,508	0.04%
2018/07/18	0	0.00	3	20.60	20.60	-3	35,237	-0.01%
2018/07/17	9	20.53	0	0.00	20.50	9	35,090	0.03%
2018/07/16	0	0.00	6	20.72	20.65	-6	35,177	-0.02%
2018/07/13	0	0.00	7	20.69	20.70	-7	35,561	-0.02%
2018/07/11	7	20.35	2	20.35	20.45	5	35,729	0.01%
2018/07/10	7	20.44	2	20.55	20.40	5	35,582	0.01%
2018/07/09	4	20.48	0.6	20.60	20.50	3.4	35,451	0.01%
2018/07/06	8	21.53	0	0.00	21.50	8	34,888	0.02%
2018/07/04	3	21.65	1	21.80	21.80	2	34,001	0.01%
2018/07/03	3	21.70	0	0.00	21.65	3	34,097	0.01%
2018/07/02	2	21.75	0	0.00	21.70	2	33,726	0.01%
2018/06/29	0	0.00	4	21.99	21.95	-4	33,189	-0.01%
2018/06/28	3	21.72	0	0.00	21.75	3	32,256	0.01%
2018/06/27	13	21.86	4	21.98	21.90	9	31,673	0.03%
2018/06/26	0	0.00	1	21.90	21.75	-1	31,466	0.00%
2018/06/25	50	21.85	0	0.00	21.75	50	31,504	0.16%
2018/06/22	1	21.70	2	21.83	21.85	-1	31,675	0.00%
2018/06/21	6	21.77	1	22.00	21.70	5	31,678	0.02%
2018/06/20	0	0.00	6	21.92	21.85	-6	32,358	-0.02%
2018/06/19	32	21.68	0	0.00	21.60	32	32,291	0.10%
2018/06/15	4	21.89	3	22.15	22.15	1	31,926	0.00%
2018/06/14	15	21.99	0	0.00	21.90	15	31,544	0.05%
2018/06/13	0	0.00	7	22.33	22.35	-7	31,192	-0.02%
2018/06/12	3	22.13	0	0.00	22.10	3	32,170	0.01%
2018/06/07	1	22.35	3	22.38	22.50	-2	32,491	-0.01%
2018/06/06	0	0.00	5	22.33	22.45	-5	32,693	-0.02%
2018/06/05	0	0.00	6	22.06	22.20	-6	32,579	-0.02%
2018/06/04	0	0.00	1	21.95	21.95	-1	32,605	0.00%
2018/06/01	0	0.00	1	21.80	21.70	-1	32,787	0.00%
2018/05/31	10	21.70	1.4	21.67	21.60	8.6	33,175	0.03%
2018/05/30	9	21.71	0	0.00	21.60	9	32,648	0.03%
2018/05/29	2	22.03	0	0.00	22.15	2	32,291	0.01%
2018/05/25	0	0.00	30	22.25	22.20	-30	33,246	-0.09%
2018/05/24	0	0.00	1	22.30	22.15	-1	33,535	0.00%
2018/05/23	0	0.00	10	22.15	22.15	-10	33,524	-0.03%
2018/05/22	0	0.00	65	22.20	22.15	-65	33,611	-0.19%
2018/05/21	0	0.00	35	22.15	22.15	-35	33,968	-0.10%
2018/05/17	3	22.10	1	22.10	22.05	2	34,396	0.01%
2018/05/16	0	0.00	1.8	21.98	22.05	-1.8	34,495	-0.01%
2018/05/15	1	21.95	0.8	21.90	21.90	0.2	35,444	0.00%
2018/05/14	5	22.07	6	22.13	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	42	21.84	21.95	-42	36,817	-0.11%
2018/05/10	0	0.00	1	21.50	21.45	-1	36,033	0.00%
2018/05/09	0	0.00	35	21.46	21.45	-35	35,954	-0.10%
2018/05/08	0	0.00	5	21.33	21.35	-5	36,181	-0.01%
2018/05/07	1	21.10	11	21.10	21.10	-10	36,271	-0.03%
2018/05/04	7	21.04	0	0.00	21.05	7	36,765	0.02%
2018/05/03	3	21.08	1	21.10	21.10	2	37,037	0.01%
2018/05/02	12	21.15	0	0.00	21.15	12	37,884	0.03%
2018/04/30	0	0.00	4.5	21.29	21.25	-4.5	38,526	-0.01%
2018/04/27	1	21.20	0	0.00	21.35	1	39,624	0.00%
2018/04/26	21	21.33	0	0.00	21.25	21	39,821	0.05%
2018/04/25	3	21.17	1	21.40	21.40	2	39,885	0.01%
2018/04/24	14	21.26	0	0.00	21.30	14	40,058	0.03%
2018/04/23	6	21.38	1	21.35	21.35	5	40,177	0.01%
2018/04/20	5	21.50	20	21.58	21.55	-15	40,476	-0.04%
2018/04/19	0	0.00	19	21.67	21.70	-19	40,704	-0.05%
2018/04/18	0	0.00	11	21.42	21.50	-11	40,460	-0.03%
2018/04/17	12	21.21	0	0.00	21.10	12	40,553	0.03%
2018/04/16	22	21.40	1	21.50	21.55	21	40,924	0.05%
2018/04/13	0.3	21.50	24	21.55	21.60	-23.7	41,291	-0.06%
2018/04/12	0	0.00	13	21.48	21.40	-13	42,091	-0.03%
2018/04/11	5	21.10	9	21.32	21.50	-4	42,407	-0.01%
2018/04/10	3	21.00	2	21.13	21.05	1	42,605	0.00%
2018/04/09	1	20.90	4.1	21.17	21.00	-3.1	42,693	-0.01%
2018/04/03	38	20.89	0	0.00	20.90	38	42,305	0.09%
2018/03/30	0	0.00	3	21.18	21.20	-3	42,684	-0.01%
2018/03/29	1.5	20.93	5	21.01	20.90	-3.5	42,855	-0.01%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/27	0	0.00	2	21.13	21.15	-2	42,510	0.00%
2018/03/26	2	20.90	1	21.05	21.05	1	42,362	0.00%
2018/03/23	24	21.00	0	0.00	20.95	24	42,341	0.06%
2018/03/22	0	0.00	1	21.60	21.55	-1	41,665	0.00%
2018/03/20	0	0.00	2	21.50	21.55	-2	41,940	0.00%
2018/03/19	2	21.35	1	21.55	21.60	1	42,411	0.00%
2018/03/16	40	21.42	0	0.00	21.30	40	42,333	0.09%
2018/03/15	4	21.68	0	0.00	21.60	4	41,350	0.01%
2018/03/14	9.2	21.79	1	21.80	21.80	8.2	41,261	0.02%
2018/03/13	3	21.90	5.5	21.88	21.90	-2.5	41,012	-0.01%
2018/03/12	3	21.75	2	21.85	21.90	1	40,888	0.00%
2018/03/09	2	21.70	12	21.75	21.65	-10	41,045	-0.02%
2018/03/08	0	0.00	1	21.65	21.60	-1	41,320	0.00%
2018/03/07	4	21.51	0	0.00	21.40	4	41,693	0.01%
2018/03/06	1	21.60	0	0.00	21.70	1	41,997	0.00%
2018/03/05	2	21.60	5	21.70	21.50	-3	42,307	-0.01%
2018/03/02	0	0.00	21	21.58	21.65	-21	41,960	-0.05%
2018/03/01	0	0.00	2	21.60	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	6	21.50	21.35	-6	41,174	-0.01%
2018/02/26	10	21.43	7	21.39	21.40	3	40,717	0.01%
2018/02/23	1	21.20	2	21.30	21.25	-1	40,645	0.00%
2018/02/22	0	0.00	3	21.15	21.20	-3	42,130	-0.01%
2018/02/21	0	0.00	5	21.00	21.10	-5	42,643	-0.01%
2018/02/12	0	0.00	1	20.60	20.60	-1	42,169	0.00%
2018/02/09	17	20.26	4	20.55	20.35	13	42,068	0.03%
2018/02/08	1	20.60	37.2	20.61	20.60	-36.2	41,488	-0.09%
2018/02/07	0	0.00	8	20.33	20.35	-8	41,165	-0.02%
2018/02/06	70	19.94	205	19.92	19.70	-135	40,071	-0.34%	大賣/鉅額交易
2018/02/05	10	20.83	0	0.00	20.85	10	38,605	0.03%
2018/02/02	0.1	21.20	0	0.00	21.30	0.1	38,047	0.00%
2018/02/01	0	0.00	103	21.23	21.30	-103	37,838	-0.27%	大賣/鉅額交易
2018/01/31	8	20.96	104	21.01	21.30	-96	37,489	-0.26%	大賣/
2018/01/30	12	21.19	20	21.13	21.10	-8	37,024	-0.02%
2018/01/29	1	21.20	2	21.45	21.20	-1	36,554	0.00%
2018/01/26	0	0.00	1	21.30	21.15	-1	35,918	0.00%
2018/01/25	5	21.20	4	21.23	21.30	1	35,288	0.00%
2018/01/24	31	20.93	0	0.00	21.05	31	34,288	0.09%
2018/01/23	16	21.31	0	0.00	21.30	16	33,227	0.05%
2018/01/22	0	0.00	21	21.80	21.85	-21	31,983	-0.07%
2018/01/19	11	21.65	0	0.00	21.70	11	31,896	0.03%
2018/01/18	4	21.95	0	0.00	21.90	4	31,753	0.01%
2018/01/17	100	21.98	0	0.00	22.00	100	31,366	0.32%
2018/01/16	1	21.90	0	0.00	22.00	1	31,197	0.00%
2018/01/15	101	22.10	15.6	22.00	22.15	85.4	30,820	0.28%	大買/
2018/01/12	0	0.00	1	21.75	21.75	-1	30,268	0.00%
2018/01/11	3	21.50	0	0.00	21.70	3	30,007	0.01%
2018/01/10	0	0.00	15.3	21.73	21.70	-15.3	29,985	-0.05%
2018/01/09	2	21.25	0	21.30	21.40	2	29,340	0.01%
2018/01/08	200	21.33	22.8	21.16	21.50	177.2	28,915	0.61%	大買/鉅額交易
2018/01/05	0	0.00	3.2	20.77	20.90	-3.2	27,919	-0.01%
2018/01/04	1.2	20.69	7.4	20.65	20.65	-6.2	27,726	-0.02%
2018/01/03	0.9	20.55	14	20.56	20.65	-13.1	27,627	-0.05%
2018/01/02	11	20.40	1	20.50	20.45	10	27,589	0.04%