中信金 (2891)-京城券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▼0.30
漲幅
-0.82%
成交量
46,245張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	36.35	0	0.00	36.10	2	48,450	0.00%
2024/05/08	1	36.30	28	36.08	36.40	-27	48,077	-0.06%
2024/05/07	8	36.30	0	0.00	36.00	8	47,221	0.02%
2024/05/06	3	36.20	8	36.08	36.10	-5	46,134	-0.01%
2024/05/03	5	34.95	7	34.94	34.75	-2	45,570	0.00%
2024/05/02	71	34.10	0	34.15	34.10	71	44,425	0.16%
2024/04/30	6	33.90	0	0.00	34.10	6	43,849	0.01%
2024/04/29	55	33.78	124.7	33.88	34.25	-69.7	42,804	-0.16%	大賣/
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	21	31.01	0.1	31.40	31.00	21	40,831	0.05%
2024/04/24	1	31.45	0	0.00	31.45	1	41,070	0.00%
2024/04/23	0	0.00	1	31.60	31.55	-1	41,790	0.00%
2024/04/22	1	31.20	17	31.30	31.35	-16	42,071	-0.04%
2024/04/19	3	31.17	4	30.95	31.00	-1	41,661	0.00%
2024/04/17	0	31.50	3	31.43	31.50	-3	40,960	-0.01%
2024/04/16	2	31.23	9	31.15	30.95	-7	40,923	-0.02%
2024/04/15	5	32.10	1	31.75	31.95	4	40,429	0.01%
2024/04/12	1	31.70	1.1	32.05	31.75	-0.1	40,770	0.00%
2024/04/11	1	31.70	5	31.77	31.95	-4	40,863	-0.01%
2024/04/10	11	31.98	0.1	32.30	31.85	11	41,139	0.03%
2024/04/09	0.1	32.10	21	32.20	32.15	-20.9	41,635	-0.05%
2024/04/08	0	0.00	25	32.04	32.05	-25	41,979	-0.06%
2024/04/03	1	31.45	0	0.00	31.45	1	41,810	0.00%
2024/04/02	1	31.65	2	31.78	31.80	-1	41,734	0.00%
2024/04/01	11.1	31.72	0	0.00	31.65	11.1	41,763	0.03%
2024/03/29	20	33.10	2	32.65	33.05	18	41,294	0.04%
2024/03/28	1	32.10	1	32.40	32.40	0	40,295	0.00%
2024/03/27	3	31.90	4	32.18	32.60	-1	39,833	0.00%
2024/03/26	22	31.89	3	31.90	31.80	19	39,715	0.05%
2024/03/25	0	0.00	0.4	31.70	31.70	-0.4	40,159	0.00%
2024/03/22	0	0.00	38	32.10	31.90	-38	40,539	-0.09%
2024/03/21	0	0.00	4	31.85	31.95	-4	40,415	-0.01%
2024/03/19	10	31.35	4	31.75	31.75	6	40,945	0.01%
2024/03/18	0	0.00	5	31.45	31.50	-5	40,987	-0.01%
2024/03/15	20	31.80	20	31.40	31.75	0	41,028	0.00%
2024/03/14	21	31.99	1	32.00	32.00	20	40,281	0.05%
2024/03/13	70	31.66	112	31.42	31.85	-42	40,118	-0.10%	大賣/
2024/03/12	0	30.25	1	30.30	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	5	30.20	30.30	-5	38,819	-0.01%
2024/03/08	42	30.17	1	30.10	30.20	41	38,852	0.11%
2024/03/07	22	29.71	2.4	29.57	29.80	19.6	38,308	0.05%
2024/03/06	1	29.55	2	29.48	29.50	-1	38,080	0.00%
2024/03/05	1	29.10	0	0.00	29.15	1	38,671	0.00%
2024/03/04	0	0.00	83	29.15	29.20	-83	39,027	-0.21%
2024/02/29	0	0.00	2	29.30	29.40	-2	39,774	-0.01%
2024/02/26	20	29.05	1	29.10	29.10	19	39,708	0.05%
2024/02/23	0	0.00	2	29.15	28.90	-2	39,946	-0.01%
2024/02/22	0	0.00	2	29.18	29.30	-2	40,476	0.00%
2024/02/21	1	28.85	3	28.98	28.95	-2	40,628	0.00%
2024/02/20	2	28.80	3	28.87	29.00	-1	40,852	0.00%
2024/02/19	0	0.00	2	28.50	28.70	-2	41,036	0.00%
2024/02/15	1	28.35	1	28.80	28.40	0	42,544	0.00%
2024/02/05	1	28.00	0	0.00	28.15	1	42,264	0.00%
2024/02/02	0	0.00	1	28.50	28.30	-1	42,121	0.00%
2024/02/01	1	28.30	1	28.50	28.65	0	41,868	0.00%
2024/01/30	0	0.00	2	28.45	28.40	-2	41,448	0.00%
2024/01/29	0.1	28.50	0	0.00	28.50	0.1	41,631	0.00%
2024/01/26	0	0.00	23	28.32	28.50	-23	42,284	-0.05%
2024/01/25	0	0.00	1	28.20	28.15	-1	41,874	0.00%
2024/01/24	1	27.90	0	0.00	28.00	1	41,763	0.00%
2024/01/19	0	0.00	1	27.75	27.90	-1	41,418	0.00%
2024/01/18	3	27.67	1	27.80	27.85	2	41,266	0.00%
2024/01/16	0	0.00	2	28.05	27.95	-2	40,075	0.00%
2024/01/10	0	0.00	2	27.90	28.05	-2	40,432	0.00%
2024/01/09	1	28.05	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	0.00	2.4	28.29	28.40	-2.4	40,118	-0.01%
2024/01/05	1	28.05	1	28.15	28.10	0	39,708	0.00%
2024/01/04	1	28.05	1	28.20	28.15	0	39,981	0.00%
2024/01/03	1	28.05	6	28.00	28.20	-5	40,301	-0.01%
2024/01/02	0	0.00	2	28.25	28.35	-2	39,794	-0.01%
2023/12/29	2	28.15	0	0.00	28.35	2	39,694	0.01%
2023/12/28	0	0.00	2.9	28.23	28.40	-2.9	40,119	-0.01%
2023/12/22	1	27.70	11	27.70	27.75	-10	39,841	-0.03%
2023/12/21	6	27.58	2	27.60	27.85	4	39,823	0.01%
2023/12/20	3	27.80	7	28.20	27.80	-4	39,621	-0.01%
2023/12/19	1	27.95	0	0.00	28.25	1	39,245	0.00%
2023/12/18	0	28.20	1	28.35	28.25	-1	39,215	0.00%
2023/12/15	11	28.38	31	28.24	28.15	-20	39,079	-0.05%
2023/12/14	2	28.35	1	28.30	28.45	1	38,507	0.00%
2023/12/13	20	27.85	5	27.95	27.95	15	37,644	0.04%
2023/12/12	0	0.00	33	27.46	27.60	-33	37,938	-0.09%
2023/12/11	2	27.30	0	0.00	27.40	2	37,935	0.01%
2023/12/08	0	0.00	15	27.48	27.50	-15	37,985	-0.04%
2023/12/07	4	26.90	0	0.00	26.85	4	37,292	0.01%
2023/12/06	0	0.00	0.7	26.99	27.10	-0.7	37,464	0.00%
2023/11/29	0	0.00	1	27.00	26.85	-1	35,893	0.00%
2023/11/28	0	0.00	1	27.30	27.15	-1	35,403	0.00%
2023/11/27	0	0.00	7	27.06	26.70	-7	35,110	-0.02%
2023/11/24	20	26.75	0	0.00	26.75	20	34,855	0.06%
2023/11/22	0	0.00	1	27.10	27.20	-1	34,138	0.00%
2023/11/21	0	0.00	3	27.10	27.05	-3	33,878	-0.01%
2023/11/20	0	0.00	6	26.85	26.85	-6	33,355	-0.02%
2023/11/17	4	26.93	1	26.85	26.85	3	33,129	0.01%
2023/11/16	1.5	26.62	88	26.67	26.85	-86.5	33,127	-0.26%
2023/11/15	0	0.00	6	26.67	26.80	-6	32,938	-0.02%
2023/11/14	6	26.07	3	26.05	26.15	3	32,064	0.01%
2023/11/10	0	0.00	1	25.50	25.50	-1	32,748	0.00%
2023/11/09	1	25.35	6	25.28	25.35	-5	33,119	-0.02%
2023/11/08	2	25.10	0	0.00	25.10	2	33,673	0.01%
2023/11/03	1.2	25.04	70	25.20	25.35	-68.8	34,020	-0.20%
2023/10/26	0.1	24.50	0	0.00	24.35	0.1	36,899	0.00%
2023/10/25	100	24.60	0	0.00	24.65	100	36,740	0.27%
2023/10/23	6	24.45	0	0.00	24.35	6	36,617	0.02%
2023/10/18	0	0.00	10	25.15	25.15	-10	36,784	-0.03%
2023/10/17	0	0.00	0.5	25.15	25.15	-0.5	36,806	0.00%
2023/10/16	0	0.00	2	25.28	25.35	-2	37,220	-0.01%
2023/10/13	5	25.05	0	0.00	25.15	5	37,555	0.01%
2023/10/12	2	25.20	31	25.19	25.20	-29	38,011	-0.08%
2023/10/11	0	0.00	1	24.75	24.90	-1	37,994	0.00%
2023/10/06	1	24.25	2	24.30	24.25	-1	37,359	0.00%
2023/10/04	7	23.77	0	0.00	23.70	7	37,241	0.02%
2023/10/02	1	24.50	6	24.50	24.50	-5	36,681	-0.01%
2023/09/28	0.6	24.50	0	0.00	24.50	0.6	37,388	0.00%
2023/09/27	11	24.40	0	0.00	24.40	11	37,331	0.03%
2023/09/25	0.2	24.60	12	24.45	24.60	-11.8	37,073	-0.03%
2023/09/20	0	0.00	1	25.05	24.85	-1	36,037	0.00%
2023/09/18	0	0.00	4.6	24.87	24.95	-4.6	35,670	-0.01%
2023/09/15	10	24.60	2	24.95	24.85	8	35,673	0.02%
2023/09/14	10	24.75	0	0.00	25.00	10	34,978	0.03%
2023/09/13	0	0.00	1.1	24.52	24.70	-1.1	34,861	0.00%
2023/09/12	0	0.00	3.6	24.31	24.35	-3.6	35,158	-0.01%
2023/09/08	13	24.05	0	0.00	24.05	13	35,079	0.04%
2023/09/06	11	23.80	0	0.00	23.65	11	35,328	0.03%
2023/09/04	0	0.00	1	23.90	23.95	-1	35,972	0.00%
2023/09/01	2	23.83	0	0.00	23.80	2	36,246	0.01%
2023/08/30	10	23.95	0	0.00	23.90	10	36,238	0.03%
2023/08/25	1	23.60	10	23.80	23.50	-9	37,283	-0.02%
2023/08/24	1	23.95	0	0.00	23.85	1	37,333	0.00%
2023/08/23	11	23.61	0	0.00	23.70	11	37,180	0.03%
2023/08/21	210	23.90	0	0.00	23.85	210	36,888	0.57%	大買/鉅額交易
2023/08/17	70	22.92	1	22.95	23.25	69	36,714	0.19%
2023/08/16	1	23.40	0	0.00	23.40	1	36,242	0.00%
2023/08/15	2	23.95	0	0.00	23.90	2	35,831	0.01%
2023/08/14	1	24.10	1	24.20	24.30	0	35,662	0.00%
2023/08/11	3	24.88	3	24.95	24.90	0	35,686	0.00%
2023/08/09	2	24.60	0	0.00	24.80	2	35,631	0.01%
2023/08/08	8	24.65	1	24.60	24.60	7	35,307	0.02%
2023/08/04	18	24.71	0	0.00	24.60	18	34,284	0.05%
2023/08/02	0	0.00	5	26.10	26.15	-5	33,138	-0.02%
2023/08/01	0	0.00	6	26.35	26.25	-6	32,438	-0.02%
2023/07/31	2	26.30	0	0.00	26.25	2	31,924	0.01%
2023/07/28	0	0.00	1	26.25	26.35	-1	31,380	0.00%
2023/07/27	1	26.60	0	0.00	26.60	1	31,388	0.00%
2023/07/26	2	26.55	0	0.00	26.50	2	31,543	0.01%
2023/07/25	1	26.00	1	26.00	26.35	0	31,479	0.00%
2023/07/21	0	0.00	3	26.38	26.45	-3	30,989	-0.01%
2023/07/20	0	0.00	10	26.23	26.20	-10	30,342	-0.03%
2023/07/19	2	26.00	0	0.00	26.05	2	29,714	0.01%
2023/07/14	3	25.20	0	0.00	25.40	3	27,827	0.01%
2023/07/07	0	0.00	1	24.25	24.60	-1	27,058	0.00%
2023/07/06	2	24.65	0	0.00	24.50	2	27,061	0.01%
2023/07/05	0	0.00	1	25.00	24.95	-1	26,339	0.00%
2023/07/04	1	24.85	0	25.00	24.85	1	26,214	0.00%
2023/07/03	0	0.00	1	25.05	25.10	-1	26,297	0.00%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/28	0	0.00	1	24.95	25.00	-1	26,495	0.00%
2023/06/27	1	24.75	0	0.00	24.75	1	26,487	0.00%
2023/06/26	5	24.90	0	0.00	24.95	5	26,395	0.02%
2023/06/21	0	0.00	2	24.90	25.10	-2	26,351	-0.01%
2023/06/19	0	24.65	12	24.67	25.05	-12	26,356	-0.05%
2023/06/16	1	24.75	0	0.00	24.55	1	26,527	0.00%
2023/06/14	0	0.00	2	24.80	24.75	-2	27,373	-0.01%
2023/06/13	70	24.95	0	0.00	24.80	70	28,420	0.25%
2023/06/12	2	25.03	0	0.00	24.80	2	28,709	0.01%
2023/06/06	0	0.00	10	24.50	24.45	-10	29,120	-0.03%
2023/05/26	0	0.00	1	24.20	24.10	-1	29,081	0.00%
2023/05/25	3	24.13	0	0.00	24.10	3	28,947	0.01%
2023/05/24	0	0.00	90	24.30	24.50	-90	28,934	-0.31%
2023/05/22	5	24.60	0.4	24.55	24.55	4.6	28,536	0.02%
2023/05/19	10	24.35	2	24.30	24.40	8	28,329	0.03%
2023/05/17	0	0.00	1.1	23.58	23.80	-1.1	28,059	0.00%
2023/05/16	1	23.50	0	0.00	23.55	1	27,711	0.00%
2023/05/15	0	23.35	2	23.25	23.35	-2	27,531	-0.01%
2023/05/12	2	23.10	0	0.00	23.10	2	27,525	0.01%
2023/05/10	0	0.00	11	23.25	23.30	-11	27,382	-0.04%
2023/05/09	1	23.25	0	0.00	23.30	1	27,491	0.00%
2023/05/08	10	23.10	7	23.18	23.35	3	27,613	0.01%
2023/05/05	10	23.00	5	23.10	23.05	5	27,653	0.02%
2023/05/04	0	0.00	8	23.04	23.10	-8	28,121	-0.03%
2023/05/03	5	22.80	9	22.94	22.95	-4	28,317	-0.01%
2023/05/02	0	0.00	20	22.78	22.90	-20	28,638	-0.07%
2023/04/28	4	22.38	5	22.54	22.60	-1	29,309	0.00%
2023/04/27	2	22.30	0	0.00	22.40	2	29,437	0.01%
2023/04/26	5	22.30	0	0.00	22.45	5	29,546	0.02%
2023/04/21	5	22.28	0	0.00	22.30	5	29,753	0.02%
2023/04/20	0	0.00	1	22.30	22.35	-1	29,896	0.00%
2023/04/14	0	0.00	15	22.43	22.50	-15	30,952	-0.05%
2023/04/13	0	0.00	17	22.29	22.30	-17	30,912	-0.05%
2023/04/12	1	21.85	16	21.97	22.00	-15	30,712	-0.05%
2023/04/11	9	21.76	0	0.00	21.85	9	30,671	0.03%
2023/04/10	0	21.90	0	0.00	21.80	0	30,480	0.00%
2023/04/06	7	21.72	0	0.00	21.70	7	30,326	0.02%
2023/03/31	5	21.85	10	21.88	21.85	-5	30,257	-0.02%
2023/03/30	10	21.60	0	0.00	21.65	10	30,650	0.03%
2023/03/29	5	21.70	5	21.70	21.70	0	31,339	0.00%
2023/03/28	3	21.50	9	21.55	21.50	-6	32,113	-0.02%
2023/03/27	1	21.45	1	21.50	21.45	0	32,846	0.00%
2023/03/23	0	0.00	5	21.50	21.55	-5	34,348	-0.01%
2023/03/22	2	21.35	0	0.00	21.35	2	34,662	0.01%
2023/03/21	7	21.02	1	21.00	21.05	6	34,799	0.02%
2023/03/20	5	20.90	2	20.95	21.00	3	34,685	0.01%
2023/03/17	3.5	20.93	0	0.00	20.85	3.5	34,460	0.01%
2023/03/16	37	21.07	0	0.00	20.90	37	33,537	0.11%
2023/03/15	23	21.65	0	0.00	21.55	23	33,106	0.07%
2023/03/14	12	21.82	0	0.00	21.70	12	33,006	0.04%
2023/03/13	12	22.15	8.7	22.21	22.20	3.3	32,321	0.01%
2023/03/10	23	22.27	0.1	22.35	22.25	22.9	32,225	0.07%
2023/03/09	4	22.68	1	22.65	22.50	3	32,297	0.01%
2023/03/08	3	22.52	1.1	22.55	22.75	1.9	33,172	0.01%
2023/03/07	2	22.60	0	0.00	22.65	2	33,327	0.01%
2023/03/06	1	22.55	2	22.55	22.55	-1	33,101	0.00%
2023/03/03	0	22.50	0	0.00	22.40	0	33,055	0.00%
2023/03/02	3	22.52	0	0.00	22.55	3	33,368	0.01%
2023/03/01	5	22.65	10	22.70	22.70	-5	34,039	-0.01%
2023/02/24	2	22.75	0	0.00	22.75	2	34,090	0.01%
2023/02/23	52	22.88	5	22.85	22.85	47	34,022	0.14%
2023/02/22	70	22.61	0	0.00	22.80	70	34,302	0.20%
2023/02/21	0	0.00	2	22.75	22.80	-2	34,319	-0.01%
2023/02/20	0	0.00	1	22.95	22.95	-1	34,675	0.00%
2023/02/17	0.1	22.80	0	0.00	22.75	0.1	35,011	0.00%
2023/02/16	5	22.65	0	0.00	22.70	5	35,347	0.01%
2023/02/14	0	0.00	1	22.70	22.90	-1	35,542	0.00%
2023/02/13	0	0.00	12	22.70	22.75	-12	35,761	-0.03%
2023/02/10	0	0.00	11	22.45	22.45	-11	35,821	-0.03%
2023/02/08	1	22.35	0.1	22.45	22.40	0.9	35,999	0.00%
2023/02/07	10	22.30	0	0.00	22.30	10	36,182	0.03%
2023/02/06	2	22.25	12	22.30	22.35	-10	36,204	-0.03%
2023/02/03	33.5	22.40	1	22.35	22.40	32.5	36,347	0.09%
2023/02/02	2	22.60	0	0.00	22.50	2	36,284	0.01%
2023/02/01	4.2	22.66	1	23.05	22.75	3.2	35,941	0.01%
2023/01/31	5	22.95	0	0.00	22.85	5	35,988	0.01%
2023/01/30	5	23.00	5	23.20	23.20	0	35,795	0.00%
2023/01/17	0	0.00	10	23.21	23.20	-10	35,026	-0.03%
2023/01/16	0	0.00	2	23.05	23.05	-2	35,085	-0.01%
2023/01/13	5	22.85	1	23.00	22.80	4	35,071	0.01%
2023/01/12	5	22.85	0	0.00	22.90	5	35,746	0.01%
2023/01/10	1	23.00	2	23.00	23.15	-1	36,281	0.00%
2023/01/09	0	0.00	9	23.04	23.15	-9	36,241	-0.02%
2023/01/06	0	0.00	4	22.60	22.60	-4	36,142	-0.01%
2023/01/05	0	0.00	9	22.56	22.60	-9	36,911	-0.02%
2023/01/04	0	0.00	3	22.35	22.35	-3	36,655	-0.01%
2023/01/03	1	21.85	0	0.00	22.15	1	37,051	0.00%
2022/12/29	3	21.83	0	0.00	21.90	3	37,390	0.01%
2022/12/28	1	22.05	0	0.00	22.15	1	37,930	0.00%
2022/12/27	0	0.00	6	22.20	22.25	-6	38,289	-0.02%
2022/12/26	2	21.95	13	22.06	22.10	-11	38,927	-0.03%
2022/12/22	0	0.00	12	21.98	22.15	-12	40,898	-0.03%
2022/12/21	5	21.80	0	0.00	21.70	5	41,362	0.01%
2022/12/20	4	22.01	2	22.15	21.90	2	41,361	0.00%
2022/12/19	30	22.10	0	0.00	22.05	30	40,751	0.07%
2022/12/16	7	22.56	0.2	22.55	22.25	6.8	40,189	0.02%
2022/12/15	5	22.70	0	0.00	22.75	5	39,518	0.01%
2022/12/14	0	0.00	6	22.95	22.90	-6	39,290	-0.02%
2022/12/13	5	22.70	0	0.00	22.70	5	38,999	0.01%
2022/12/12	0	0.00	5	22.95	22.90	-5	38,858	-0.01%
2022/12/09	5	22.70	5	22.75	22.70	0	39,501	0.00%
2022/12/08	1	22.90	0	0.00	22.80	1	39,500	0.00%
2022/12/07	5	23.15	10	23.06	23.05	-5	39,805	-0.01%
2022/12/06	4	22.60	2	22.55	22.40	2	39,379	0.01%
2022/12/05	0	0.00	20	22.78	22.75	-20	39,214	-0.05%
2022/12/02	3	22.55	11	22.63	22.50	-8	39,140	-0.02%
2022/12/01	41	22.70	0	0.00	22.60	41	39,480	0.10%
2022/11/30	0	0.00	2.8	23.11	23.00	-2.8	39,128	-0.01%
2022/11/29	0	0.00	2	22.55	22.85	-2	38,153	-0.01%
2022/11/28	0	0.00	1	22.30	22.20	-1	37,723	0.00%
2022/11/25	10	22.48	12	22.50	22.40	-2	37,853	-0.01%
2022/11/24	0.2	22.45	10	22.45	22.45	-9.8	38,158	-0.03%
2022/11/23	1	22.50	21.1	22.48	22.55	-20.1	38,123	-0.05%
2022/11/21	7	21.30	5	21.20	21.40	2	37,520	0.01%
2022/11/18	26.4	21.37	5	21.35	21.40	21.4	37,471	0.06%
2022/11/17	5	21.60	0	0.00	21.65	5	37,576	0.01%
2022/11/15	1	21.95	5	22.00	22.00	-4	37,538	-0.01%
2022/11/11	0	0.00	27	21.78	21.85	-27	37,305	-0.07%
2022/11/09	32	21.13	19	21.26	21.20	13	37,240	0.03%
2022/11/08	2	21.50	6	21.55	21.55	-4	36,802	-0.01%
2022/11/07	1	21.15	18	21.26	21.45	-17	36,762	-0.05%
2022/11/04	5	20.50	0	0.00	20.90	5	36,886	0.01%
2022/11/03	13	20.60	0	0.00	20.55	13	37,187	0.03%
2022/11/02	10	20.94	0	0.00	20.85	10	37,302	0.03%
2022/10/27	5	20.70	5	20.65	20.55	0	37,391	0.00%
2022/10/26	5	20.40	5	20.50	20.35	0	37,477	0.00%
2022/10/24	3	19.98	0	0.00	19.90	3	37,507	0.01%
2022/10/20	0.1	19.57	0	0.00	19.70	0.1	37,386	0.00%
2022/10/19	1	19.95	0	0.00	19.90	1	36,856	0.00%
2022/10/17	4	19.70	6	19.90	19.80	-2	36,799	-0.01%
2022/10/14	0.1	19.90	0	0.00	19.80	0.1	37,156	0.00%
2022/10/13	7	19.73	0	0.00	19.65	7	37,479	0.02%
2022/10/12	0	0.00	1	20.30	20.25	-1	37,051	0.00%
2022/10/11	3	20.15	0	0.00	20.10	3	37,553	0.01%
2022/10/05	0	0.00	6	20.61	20.50	-6	39,600	-0.02%
2022/10/04	1	20.15	0	0.00	20.15	1	39,489	0.00%
2022/10/03	3	19.73	10	19.70	19.70	-7	39,279	-0.02%
2022/09/30	3	19.87	0	0.00	19.85	3	39,035	0.01%
2022/09/29	2	20.10	1	20.15	20.05	1	38,420	0.00%
2022/09/28	8	20.17	15	20.17	20.10	-7	38,398	-0.02%
2022/09/27	18	21.12	0	0.00	20.75	18	37,734	0.05%
2022/09/26	7	21.32	0	0.00	21.25	7	37,481	0.02%
2022/09/23	36	21.49	30	21.75	21.65	6	38,139	0.02%
2022/09/22	3	21.53	0	0.00	21.60	3	38,352	0.01%
2022/09/21	2	22.05	0	0.00	22.05	2	38,110	0.01%
2022/09/20	1.1	22.20	3	22.25	22.20	-2	38,087	-0.01%
2022/09/19	15	22.15	5	22.35	22.15	10	38,054	0.03%
2022/09/16	8	22.23	5	22.25	22.10	3	37,980	0.01%
2022/09/15	10	22.25	0	0.00	22.30	10	37,330	0.03%
2022/09/14	20	22.38	0	0.00	22.30	20	37,527	0.05%
2022/09/13	15	22.93	0	0.00	22.75	15	37,514	0.04%
2022/09/12	16	22.90	0	0.00	22.90	16	37,684	0.04%
2022/09/07	2	22.80	0	0.00	22.80	2	38,832	0.01%
2022/09/01	11	22.98	0	0.00	23.05	11	40,102	0.03%
2022/08/30	12	23.27	0	0.00	23.25	12	40,094	0.03%
2022/08/26	110	23.84	0	0.00	23.85	110	39,689	0.28%	大買/鉅額交易
2022/08/24	57	23.51	0	0.00	23.45	57	39,974	0.14%
2022/08/23	40	24.09	0	0.00	23.80	40	43,093	0.09%
2022/08/19	20	24.15	0	0.00	24.60	20	44,991	0.04%
2022/08/18	1	24.70	0	0.00	24.45	1	45,094	0.00%
2022/08/17	1	24.90	2	24.85	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	6	24.29	24.55	-6	45,351	-0.01%
2022/08/15	4	24.00	3	24.32	24.25	1	45,511	0.00%
2022/08/11	1	24.00	0	0.00	24.05	1	46,417	0.00%
2022/08/10	2	23.65	0	0.00	23.55	2	46,625	0.00%
2022/08/09	0	0.00	11	23.10	23.30	-11	46,849	-0.02%
2022/08/08	0	0.00	1	23.05	23.10	-1	47,093	0.00%
2022/08/05	0	0.00	1	22.90	23.00	-1	47,952	0.00%
2022/08/04	11	22.20	13.5	22.21	22.25	-2.5	48,357	-0.01%
2022/08/02	38	22.45	0	0.00	22.45	38	49,045	0.08%
2022/07/29	1	23.05	1	23.00	22.95	0	49,904	0.00%
2022/07/28	5	23.10	1	23.20	23.20	4	50,145	0.01%
2022/07/26	0	0.00	1	22.85	22.95	-1	50,007	0.00%
2022/07/25	6	22.84	0	0.00	22.70	6	50,025	0.01%
2022/07/21	5	22.60	21	22.55	22.65	-16	50,606	-0.03%
2022/07/20	13	22.29	1	22.70	22.25	12	50,794	0.02%
2022/07/19	10.7	22.23	0	0.00	22.20	10.7	50,687	0.02%
2022/07/15	45	21.83	0	0.00	21.80	45	50,644	0.09%
2022/07/14	2	22.35	0	0.00	22.25	2	50,425	0.00%
2022/07/13	4	23.58	0	0.00	23.45	4	49,828	0.01%
2022/07/12	3	23.00	0	0.00	22.95	3	49,189	0.01%
2022/07/11	12	23.78	0	0.00	23.65	12	49,079	0.02%
2022/07/08	1	24.00	5	23.85	23.85	-4	49,584	-0.01%
2022/07/06	11	23.55	20	23.85	23.50	-9	50,021	-0.02%
2022/07/04	20	24.25	0	0.00	24.30	20	49,813	0.04%
2022/07/01	103	24.41	0	0.00	24.60	103	51,056	0.20%	大買/鉅額交易
2022/06/29	0	0.00	1	25.60	25.80	-1	51,917	0.00%
2022/06/21	0	0.00	1	26.45	26.45	-1	52,380	0.00%
2022/06/20	5	25.30	1	25.80	25.50	4	52,656	0.01%
2022/06/17	0	0.00	1	26.30	26.00	-1	52,494	0.00%
2022/06/16	0	0.00	2	26.80	26.60	-2	52,312	0.00%
2022/06/13	1.7	25.56	0	0.00	25.55	1.7	52,770	0.00%
2022/06/09	3	25.88	0	0.00	25.85	3	52,248	0.01%
2022/06/02	1	26.65	2	26.60	26.60	-1	53,198	0.00%
2022/05/31	1	26.50	0	0.00	27.15	1	54,651	0.00%
2022/05/30	1	26.85	2	26.78	27.10	-1	51,544	0.00%
2022/05/27	0	0.00	9	26.44	26.60	-9	50,778	-0.02%
2022/05/26	1	25.30	0	0.00	25.30	1	50,891	0.00%
2022/05/25	2	25.33	0	0.00	25.35	2	51,632	0.00%
2022/05/24	0	25.60	0	0.00	25.55	0	52,700	0.00%
2022/05/23	0	0.00	1	25.45	25.45	-1	52,523	0.00%
2022/05/19	0	0.00	1	25.25	25.30	-1	52,434	0.00%
2022/05/18	1	25.65	16	25.84	26.10	-15	51,969	-0.03%
2022/05/17	6	25.57	8	25.60	25.50	-2	52,002	0.00%
2022/05/16	1	25.50	0	0.00	25.70	1	52,112	0.00%
2022/05/13	9	25.77	18	25.89	25.80	-9	51,999	-0.02%
2022/05/12	21	26.44	1	26.15	26.05	20	51,405	0.04%
2022/05/11	10	27.15	0	0.00	27.10	10	51,084	0.02%
2022/05/10	8	27.31	22	27.23	27.55	-14	51,342	-0.03%
2022/05/09	10	27.40	22	27.37	27.30	-12	51,224	-0.02%
2022/05/06	2	27.38	11	27.77	28.00	-9	51,525	-0.02%
2022/05/05	23.6	28.46	5	28.14	28.05	18.6	52,080	0.04%
2022/05/04	2	28.78	8	29.00	28.90	-6	51,753	-0.01%
2022/05/03	6	28.94	1	28.90	28.75	5	52,196	0.01%
2022/04/29	5	28.99	6	29.19	29.25	-1	52,517	0.00%
2022/04/28	3	28.63	12	28.84	29.00	-9	52,771	-0.02%
2022/04/27	23	29.03	1	29.25	28.90	22	52,740	0.04%
2022/04/26	2	29.58	26	29.44	29.70	-24	52,882	-0.05%
2022/04/25	5	28.92	17	29.09	29.10	-12	52,663	-0.02%
2022/04/22	7	28.90	16	29.09	29.45	-9	52,476	-0.02%
2022/04/21	8	28.88	10	28.65	28.75	-2	52,787	0.00%
2022/04/20	4	28.86	6	29.13	29.20	-2	54,276	0.00%
2022/04/19	13	28.80	13	29.06	28.95	0	54,643	0.00%
2022/04/18	16	28.75	26	28.78	28.75	-10	55,421	-0.02%
2022/04/15	8.1	29.14	17	29.35	29.35	-8.9	55,161	-0.02%
2022/04/14	20	29.84	0	0.00	29.45	20	55,199	0.04%
2022/04/13	12	30.43	1	30.75	30.35	11	54,960	0.02%
2022/04/12	2	30.55	8	30.59	30.70	-6	54,588	-0.01%
2022/04/11	24	30.61	5	30.66	30.45	19	54,014	0.04%
2022/04/08	27	30.35	6	30.49	30.50	21	53,483	0.04%
2022/04/07	2	30.58	32	30.25	30.35	-30	52,910	-0.06%
2022/04/06	13	29.94	24	30.02	30.15	-11	51,305	-0.02%
2022/04/01	6	29.28	11	29.68	29.85	-5	49,861	-0.01%
2022/03/31	5	29.14	12	29.23	29.40	-7	49,092	-0.01%
2022/03/30	32	29.02	6	29.06	29.00	26	48,418	0.05%
2022/03/29	4	28.80	10	28.70	28.80	-6	47,964	-0.01%
2022/03/28	6	28.62	9	28.81	29.00	-3	48,207	-0.01%
2022/03/25	4	28.93	4	28.94	29.00	0	48,151	0.00%
2022/03/24	9	29.03	27	29.19	29.15	-18	48,056	-0.04%
2022/03/23	7	28.89	23	28.95	29.20	-16	48,030	-0.03%
2022/03/22	5	28.28	103	28.40	28.55	-98	47,386	-0.21%	大賣/
2022/03/21	5	28.40	2	28.40	28.30	3	47,093	0.01%
2022/03/18	3	28.08	9	28.34	28.15	-6	46,789	-0.01%
2022/03/17	3	27.50	4	27.98	27.60	-1	45,712	0.00%
2022/03/16	0	0.00	4.4	26.95	26.95	-4.4	45,111	-0.01%
2022/03/11	11	26.55	8	26.60	26.50	3	45,719	0.01%
2022/03/10	1	26.80	9	26.65	26.80	-8	45,980	-0.02%
2022/03/09	1	25.85	0	0.00	25.75	1	46,095	0.00%
2022/03/08	12	25.83	1	25.65	25.60	11	45,964	0.02%
2022/03/07	26	26.06	20	26.30	26.25	6	45,170	0.01%
2022/03/04	2	27.50	0	0.00	27.35	2	44,605	0.00%
2022/03/02	0	0.00	8	27.73	27.95	-8	44,067	-0.02%
2022/03/01	1	27.00	10	27.63	27.75	-9	44,046	-0.02%
2022/02/25	7	26.99	22	26.65	27.15	-15	43,248	-0.03%
2022/02/24	36	26.90	0	0.00	26.90	36	42,362	0.08%
2022/02/23	11	27.60	0	0.00	27.80	11	40,992	0.03%
2022/02/22	5	27.82	1	27.95	27.85	4	41,082	0.01%
2022/02/21	1	28.10	5	28.15	28.35	-4	40,847	-0.01%
2022/02/18	2.9	28.32	0	0.00	28.35	2.9	41,144	0.01%
2022/02/17	0	0.00	2	28.55	28.45	-2	41,111	0.00%
2022/02/16	4	28.31	0	0.00	28.20	4	40,784	0.01%
2022/02/14	1	28.40	0	0.00	28.65	1	39,948	0.00%
2022/02/11	7	28.63	1	28.70	28.85	6	39,558	0.02%
2022/02/10	1	28.50	0	0.00	28.85	1	39,375	0.00%
2022/02/09	0	0.00	2	28.75	28.90	-2	38,799	-0.01%
2022/02/08	1	28.20	4	28.76	28.70	-3	38,318	-0.01%
2022/02/07	0	0.00	13	28.40	28.50	-13	37,643	-0.03%
2022/01/26	0	0.00	1.2	27.43	27.60	-1.2	36,413	0.00%
2022/01/24	3	27.33	7	27.54	27.50	-4	35,877	-0.01%
2022/01/21	11	27.26	0	0.00	27.40	11	35,482	0.03%
2022/01/20	11	27.69	0	0.00	27.70	11	34,989	0.03%
2022/01/19	1	27.95	1	28.10	27.80	0	34,687	0.00%
2022/01/18	1	28.00	0	0.00	27.90	1	34,083	0.00%
2022/01/17	16	27.94	0.5	27.80	27.80	15.5	33,806	0.05%
2022/01/14	120	27.82	3	27.80	27.90	117	33,758	0.35%	大買/鉅額交易
2022/01/13	5	28.15	6	28.21	28.45	-1	33,519	0.00%
2022/01/12	2	27.30	5	27.60	27.40	-3	32,036	-0.01%
2022/01/11	13	26.75	24	27.08	27.40	-11	31,414	-0.04%
2022/01/10	0	0.00	20	26.40	26.40	-20	30,637	-0.07%
2022/01/07	3	26.22	4	26.25	26.30	-1	30,625	0.00%
2022/01/06	0	0.00	1	26.15	26.20	-1	30,273	0.00%
2022/01/05	0	0.00	3	25.90	26.05	-3	29,814	-0.01%
2022/01/04	15	25.82	1	25.85	25.95	14	29,971	0.05%
2022/01/03	7	25.84	1	26.10	25.75	6	29,966	0.02%
2021/12/30	0	0.00	1	26.05	25.95	-1	30,503	0.00%
2021/12/29	0	0.00	2	26.05	26.10	-2	30,879	-0.01%
2021/12/23	7	25.85	0	0.00	25.90	7	31,987	0.02%
2021/12/22	0	0.00	7.1	25.90	25.80	-7.1	32,059	-0.02%
2021/12/16	0	0.00	2	25.45	25.50	-2	32,351	-0.01%
2021/12/15	0	0.00	7.4	25.48	25.35	-7.4	32,803	-0.02%
2021/12/14	1	25.50	0	0.00	25.55	1	33,573	0.00%
2021/12/13	8	25.90	2.4	25.85	25.85	5.6	34,321	0.02%
2021/12/10	0	0.00	2	25.90	25.95	-2	34,337	-0.01%
2021/12/08	22.7	25.93	0	0.00	25.95	22.7	34,539	0.07%
2021/12/07	0	0.00	15.5	25.76	26.00	-15.5	33,932	-0.05%
2021/12/06	0	0.00	2.3	25.37	25.45	-2.3	33,351	-0.01%
2021/12/03	1	24.90	7.2	25.15	25.20	-6.2	33,150	-0.02%
2021/12/02	0	0.00	1	24.60	25.00	-1	32,490	0.00%
2021/12/01	0	0.00	1	24.80	24.85	-1	31,937	0.00%
2021/11/29	3	24.27	0	0.00	24.30	3	31,012	0.01%
2021/11/26	0	0.00	2	24.60	24.70	-2	30,927	-0.01%
2021/11/25	0	0.00	1	24.80	24.95	-1	31,206	0.00%
2021/11/24	0	0.00	28	24.86	24.80	-28	31,106	-0.09%
2021/11/23	5	24.45	0	0.00	24.50	5	31,063	0.02%
2021/11/22	20.4	24.45	2	24.40	24.40	18.4	31,119	0.06%
2021/11/19	2	24.65	1	24.45	24.25	1	31,263	0.00%
2021/11/18	15	24.65	8	24.75	24.75	7	31,198	0.02%
2021/11/17	5	24.45	7	24.18	24.45	-2	31,080	-0.01%
2021/11/16	0	0.00	17	23.99	24.05	-17	30,878	-0.06%
2021/11/15	0.7	23.80	4	23.94	24.00	-3.3	31,057	-0.01%
2021/11/12	0	0.00	80	23.60	23.70	-80	30,892	-0.26%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/09	5	23.55	0	0.00	23.55	5	33,086	0.02%
2021/11/05	0.5	23.20	0	0.00	23.20	0.5	33,717	0.00%
2021/11/04	1	23.45	6	23.50	23.25	-5	33,798	-0.01%
2021/11/01	2	23.00	0	0.00	23.05	2	34,278	0.01%
2021/10/29	2	23.20	0	0.00	23.20	2	34,215	0.01%
2021/10/28	1	23.30	0	0.00	23.40	1	34,225	0.00%
2021/10/27	80	23.35	20	23.45	23.40	60	34,355	0.17%
2021/10/22	4	23.50	91	23.49	23.55	-87	34,316	-0.25%
2021/10/21	0	0.00	4	23.25	23.40	-4	33,922	-0.01%
2021/10/20	0	0.00	23	23.09	23.00	-23	33,272	-0.07%
2021/10/18	80	23.00	1.7	23.05	23.05	78.3	32,921	0.24%
2021/10/15	0	0.00	10.5	22.95	23.00	-10.5	32,613	-0.03%
2021/10/13	2	22.70	0	0.00	22.85	2	32,941	0.01%
2021/10/08	5	22.90	0	0.00	22.90	5	33,738	0.01%
2021/10/07	0	0.00	14	22.96	22.85	-14	33,870	-0.04%
2021/10/05	5	22.25	0	0.00	22.45	5	33,576	0.01%
2021/10/01	1	22.55	0	0.00	22.50	1	33,881	0.00%
2021/09/30	0	0.00	5	22.70	22.90	-5	33,630	-0.01%
2021/09/29	0	0.00	5	22.75	22.75	-5	33,470	-0.01%
2021/09/27	0	0.00	3	22.70	22.75	-3	33,111	-0.01%
2021/09/22	6	22.55	0	0.00	22.60	6	32,828	0.02%
2021/09/17	0	0.00	5.8	23.29	23.00	-5.8	32,216	-0.02%
2021/09/16	10	23.60	5	23.30	23.40	5	31,654	0.02%
2021/09/14	0	0.00	4	23.00	23.00	-4	30,609	-0.01%
2021/09/13	0	0.00	2.4	22.99	23.00	-2.4	30,470	-0.01%
2021/09/08	2	22.85	0	0.00	22.90	2	31,342	0.01%
2021/09/07	0	0.00	1	22.80	22.85	-1	31,339	0.00%
2021/09/06	0	0.00	11	22.80	22.85	-11	31,468	-0.03%
2021/09/03	0	0.00	10	22.85	22.85	-10	31,466	-0.03%
2021/09/01	0	0.00	5	22.96	23.00	-5	31,489	-0.02%
2021/08/31	10	22.90	3	22.90	23.00	7	31,304	0.02%
2021/08/30	16	22.78	2	22.80	22.90	14	30,826	0.05%
2021/08/27	0	0.00	133	22.65	22.75	-133	30,851	-0.43%	大賣/鉅額交易
2021/08/26	1	22.15	5	22.20	22.40	-4	30,525	-0.01%
2021/08/25	0	0.00	11	22.12	22.30	-11	30,608	-0.04%
2021/08/24	0	0.00	16	21.92	22.00	-16	30,324	-0.05%
2021/08/23	0	0.00	1	21.60	21.45	-1	30,290	0.00%
2021/08/19	4	21.38	0	0.00	21.35	4	31,913	0.01%
2021/08/16	3	21.48	4	21.65	21.40	-1	32,290	0.00%
2021/08/13	2	22.80	5	22.86	22.80	-3	32,099	-0.01%
2021/08/12	0	0.00	0.4	23.00	22.90	-0.4	31,613	0.00%
2021/08/11	10	22.95	10	22.95	23.00	0	31,314	0.00%
2021/08/10	2	23.00	0	0.00	23.00	2	31,564	0.01%
2021/08/06	16	23.10	0	0.00	23.10	16	32,486	0.05%
2021/08/05	6.7	23.05	14	23.06	23.10	-7.3	33,171	-0.02%
2021/08/04	0	0.00	10	23.00	23.00	-10	35,359	-0.03%
2021/08/03	1	22.95	0	0.00	23.05	1	36,865	0.00%
2021/07/27	0	0.00	5	22.85	22.85	-5	39,561	-0.01%
2021/07/26	2	22.88	1	23.05	22.90	1	40,148	0.00%
2021/07/23	5	22.95	3	22.95	23.00	2	40,400	0.00%
2021/07/22	50	22.80	0	0.00	22.85	50	40,669	0.12%
2021/07/21	0	0.00	1	22.65	22.70	-1	41,004	0.00%
2021/07/19	11	22.90	0	0.00	23.00	11	41,459	0.03%
2021/07/16	50	22.87	6	22.90	23.05	44	41,699	0.11%
2021/07/15	1	22.75	0	0.00	22.75	1	41,161	0.00%
2021/07/14	5	22.75	2	22.65	22.70	3	41,478	0.01%
2021/07/12	15	22.78	2	22.83	22.65	13	41,905	0.03%
2021/07/09	1	22.65	0	0.00	22.70	1	41,888	0.00%
2021/07/08	12	22.81	0	0.00	22.85	12	41,757	0.03%
2021/07/06	3	22.55	5	22.55	22.60	-2	41,746	0.00%
2021/06/30	0	0.00	1	22.75	22.70	-1	41,894	0.00%
2021/06/28	1	22.70	0	0.00	22.65	1	42,026	0.00%
2021/06/22	0	0.00	30.1	22.35	22.30	-30.1	43,399	-0.07%
2021/06/21	0	0.00	8	22.23	22.25	-8	43,413	-0.02%
2021/06/17	3	22.18	0	0.00	22.30	3	42,894	0.01%
2021/06/16	0	0.00	3	22.20	22.40	-3	43,429	-0.01%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	10	22.40	0	0.00	22.50	10	44,044	0.02%
2021/06/09	7	22.39	0	0.00	22.45	7	45,733	0.02%
2021/06/08	0	0.00	0.4	22.60	22.55	-0.4	46,197	0.00%
2021/06/07	1	22.60	5	22.40	22.55	-4	47,083	-0.01%
2021/06/04	10	22.55	0	0.00	22.75	10	47,616	0.02%
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	5	22.95	0	0.00	22.95	5	49,204	0.01%
2021/05/31	0	0.00	1	23.05	23.05	-1	49,478	0.00%
2021/05/28	0	0.00	18.9	22.94	23.00	-18.9	49,540	-0.04%
2021/05/26	0	0.00	840	22.95	23.00	-840	49,174	-1.71%	大賣/鉅額交易
2021/05/25	0	0.00	2	23.05	22.85	-2	49,644	0.00%
2021/05/24	0	0.00	1	22.50	22.50	-1	49,453	0.00%
2021/05/21	0.7	22.60	0	0.00	22.60	0.7	49,918	0.00%
2021/05/20	0.9	22.35	7	22.30	22.30	-6.1	49,372	-0.01%
2021/05/18	1	22.25	2.6	22.31	22.50	-1.6	50,016	0.00%
2021/05/17	3	21.25	0	0.00	21.55	3	50,600	0.01%
2021/05/14	0	0.00	4	22.10	22.00	-4	49,939	-0.01%
2021/05/13	4	22.16	7	22.25	22.05	-3	49,359	-0.01%
2021/05/12	42	23.49	12	22.52	22.35	30	48,528	0.06%
2021/05/11	17	23.56	6	23.57	23.65	11	46,106	0.02%
2021/05/10	0	0.00	37	23.79	23.95	-37	44,550	-0.08%
2021/05/07	0	0.00	10	23.08	23.10	-10	43,845	-0.02%
2021/05/06	1	22.80	1	23.00	23.00	0	43,925	0.00%
2021/05/04	15	22.28	0	0.00	22.35	15	43,236	0.03%
2021/05/03	827	22.56	0.4	22.70	22.75	826.6	42,924	1.93%	大買/鉅額交易
2021/04/29	20	22.98	10.2	22.95	22.80	9.8	42,522	0.02%
2021/04/28	25	23.18	22	23.15	23.25	3	42,261	0.01%
2021/04/27	0	0.00	3	23.08	23.15	-3	42,522	-0.01%
2021/04/26	5	23.00	60	23.00	23.10	-55	42,262	-0.13%
2021/04/23	10	22.80	0	0.00	22.80	10	41,851	0.02%
2021/04/22	0	0.00	1	22.95	22.90	-1	41,835	0.00%
2021/04/21	30	22.80	1	22.90	22.90	29	41,544	0.07%
2021/04/20	90	23.00	1	22.90	22.90	89	41,334	0.22%
2021/04/19	0	0.00	3	22.58	22.80	-3	40,921	-0.01%
2021/04/16	0	0.00	2	22.23	22.25	-2	40,432	0.00%
2021/04/15	0	0.00	3	22.18	22.25	-3	41,015	-0.01%
2021/04/14	0	0.00	1	22.00	22.10	-1	41,089	0.00%
2021/04/13	0	0.00	10	22.10	22.10	-10	41,035	-0.02%
2021/04/12	0	0.00	2	21.90	21.90	-2	40,770	0.00%
2021/04/09	5	21.60	1	21.55	21.60	4	40,814	0.01%
2021/04/08	0	0.00	11	21.85	21.80	-11	40,811	-0.03%
2021/04/06	4	21.89	3	21.88	21.95	1	41,296	0.00%
2021/04/01	0	0.00	2	21.93	21.85	-2	41,300	0.00%
2021/03/31	1.9	22.00	11	22.05	22.10	-9.1	41,073	-0.02%
2021/03/30	0	0.00	2	21.95	22.00	-2	40,744	0.00%
2021/03/29	1	21.90	16	21.97	22.00	-15	40,197	-0.04%
2021/03/26	5	21.85	75.2	21.80	21.90	-70.2	39,885	-0.18%
2021/03/25	0	0.00	4	21.80	21.80	-4	39,408	-0.01%
2021/03/23	0	0.00	1	21.40	21.40	-1	38,863	0.00%
2021/03/19	2	21.35	3	21.40	21.30	-1	38,735	0.00%
2021/03/18	0.1	21.55	2	21.55	21.55	-1.9	38,061	0.00%
2021/03/17	0	0.00	3	21.62	21.60	-3	38,085	-0.01%
2021/03/16	9	21.65	2	21.73	21.80	7	37,645	0.02%
2021/03/15	0.4	21.65	11	21.71	21.75	-10.6	37,129	-0.03%
2021/03/12	0	0.00	7	21.31	21.35	-7	36,563	-0.02%
2021/03/11	7	21.31	0	0.00	21.10	7	36,121	0.02%
2021/03/10	19	21.16	10	21.11	21.20	9	35,463	0.03%
2021/03/09	2.7	20.82	1	21.05	21.10	1.7	34,914	0.00%
2021/03/08	0	0.00	1	20.60	20.60	-1	33,545	0.00%
2021/03/04	10	20.35	1	20.40	20.35	9	34,399	0.03%
2021/03/03	0	0.00	1	20.45	20.40	-1	34,249	0.00%
2021/02/26	13	20.46	0	0.00	20.00	13	33,617	0.04%
2021/02/25	0	0.00	3	20.83	20.90	-3	32,253	-0.01%
2021/02/24	36	20.75	6	20.75	20.75	30	31,830	0.09%
2021/02/23	1	20.35	4.1	20.55	20.70	-3.1	31,373	-0.01%
2021/02/22	3	20.30	7	20.34	20.40	-4	30,959	-0.01%
2021/02/18	2	20.10	12	20.13	20.00	-10	31,137	-0.03%
2021/02/17	5	19.70	23.1	19.87	19.90	-18.1	30,944	-0.06%
2021/02/04	1	19.25	6	19.20	19.20	-5	30,549	-0.02%
2021/02/02	0	0.00	10	19.30	19.25	-10	33,079	-0.03%
2021/01/29	11	19.05	0	0.00	19.00	11	33,638	0.03%
2021/01/28	5	19.26	0	0.00	19.20	5	32,977	0.02%
2021/01/22	1	19.20	6	19.20	19.20	-5	32,136	-0.02%
2021/01/21	0	0.00	2.2	19.40	19.25	-2.2	32,122	-0.01%
2021/01/15	0	0.00	1	19.85	19.70	-1	31,287	0.00%
2021/01/14	11	19.85	12	19.86	19.85	-1	31,330	0.00%
2021/01/13	8	19.83	1	19.80	19.85	7	31,188	0.02%
2021/01/12	1	19.85	0	0.00	19.70	1	31,252	0.00%
2021/01/11	1	19.95	12	19.93	19.95	-11	31,210	-0.04%
2021/01/08	0	0.00	39	19.83	20.00	-39	31,051	-0.13%
2021/01/07	2	19.75	21	19.72	19.80	-19	30,622	-0.06%
2021/01/06	2	19.60	0	0.00	19.55	2	30,449	0.01%
2021/01/05	2	19.58	10	19.65	19.60	-8	30,558	-0.03%
2021/01/04	15	19.59	105	19.60	19.55	-90	30,587	-0.29%	大賣/
2020/12/31	101	19.75	5	19.70	19.70	96	30,360	0.32%	大買/
2020/12/30	2	19.35	10	19.60	19.75	-8	30,292	-0.03%
2020/12/28	10	19.23	5	19.25	19.20	5	29,784	0.02%
2020/12/22	7	19.38	2	19.40	19.30	5	31,699	0.02%
2020/12/16	1	19.30	0	0.00	19.55	1	33,934	0.00%
2020/12/11	0	0.00	2	19.45	19.55	-2	34,187	-0.01%
2020/12/10	1	19.15	0	19.30	19.30	1	33,886	0.00%
2020/12/07	10	19.50	4	19.53	19.55	6	33,476	0.02%
2020/12/04	3	19.50	1	19.55	19.60	2	33,511	0.01%
2020/12/02	0	0.00	0.2	19.45	19.50	-0.2	33,587	0.00%
2020/12/01	12	19.30	0	0.00	19.40	12	33,717	0.04%
2020/11/27	5	19.65	2.4	19.62	19.75	2.6	33,163	0.01%
2020/11/25	0	0.00	2	19.70	19.70	-2	33,775	-0.01%
2020/11/24	2	19.65	0	0.00	19.55	2	33,792	0.01%
2020/11/23	6	19.60	5	19.63	19.65	1	33,947	0.00%
2020/11/20	1	19.60	5	19.45	19.55	-4	33,918	-0.01%
2020/11/19	1	19.70	1	19.80	19.60	0	33,983	0.00%
2020/11/18	1	20.00	6	19.98	20.00	-5	33,763	-0.01%
2020/11/17	0	0.00	3	19.83	19.90	-3	33,440	-0.01%
2020/11/16	0	0.00	14	19.73	19.85	-14	33,694	-0.04%
2020/11/13	5	19.60	0	0.00	19.60	5	33,186	0.02%
2020/11/12	5	19.70	2	19.70	19.60	3	33,088	0.01%
2020/11/11	11	19.62	9	19.53	19.80	2	32,671	0.01%
2020/11/10	0	0.00	2	19.05	19.10	-2	31,294	-0.01%
2020/11/06	0	0.00	5	18.55	18.65	-5	29,811	-0.02%
2020/11/04	1	18.20	0	0.00	18.20	1	29,954	0.00%
2020/10/30	3	18.00	0	0.00	18.05	3	30,224	0.01%
2020/10/28	0	0.00	1	18.15	18.15	-1	29,950	0.00%
2020/10/20	0	0.00	10	18.10	18.00	-10	31,106	-0.03%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/15	0	0.00	40	18.05	17.95	-40	31,935	-0.13%
2020/10/14	6	18.00	0	0.00	18.10	6	31,724	0.02%
2020/10/13	4	18.00	2	18.00	18.05	2	31,850	0.01%
2020/10/12	6	18.11	0	0.00	18.15	6	32,076	0.02%
2020/10/08	1	18.30	5	18.33	18.35	-4	32,502	-0.01%
2020/10/06	1	18.40	0	0.00	18.45	1	33,938	0.00%
2020/10/05	2	18.30	3	18.50	18.15	-1	35,125	0.00%
2020/09/30	0	0.00	6	18.40	18.40	-6	35,708	-0.02%
2020/09/25	8	17.68	0	0.00	17.60	8	36,580	0.02%
2020/09/24	22	17.75	0	0.00	17.60	22	35,900	0.06%
2020/09/23	9	18.10	0.3	18.10	18.00	8.7	35,340	0.02%
2020/09/22	5	18.25	0	0.00	18.20	5	34,880	0.01%
2020/09/21	9	18.53	0	0.00	18.50	9	34,369	0.03%
2020/09/18	4	18.65	0	0.00	18.60	4	34,323	0.01%
2020/09/17	2	18.73	0	0.00	18.70	2	34,037	0.01%
2020/09/16	4	18.88	0	0.00	18.85	4	33,942	0.01%
2020/09/11	3	18.70	7	18.79	18.85	-4	34,980	-0.01%
2020/09/08	1	18.85	0	0.00	18.90	1	35,508	0.00%
2020/09/07	1	18.85	0	0.00	18.85	1	35,874	0.00%
2020/09/04	1	18.70	0	0.00	18.80	1	36,107	0.00%
2020/09/03	7	18.79	0	0.00	18.85	7	35,911	0.02%
2020/09/02	16	18.77	0	0.00	18.70	16	35,754	0.04%
2020/09/01	19	18.89	0	0.00	18.90	19	35,252	0.05%
2020/08/31	12	19.02	0	0.00	18.95	12	34,963	0.03%
2020/08/28	7	19.07	0	0.00	19.00	7	34,821	0.02%
2020/08/27	1	19.00	0	0.00	19.00	1	35,174	0.00%
2020/08/26	4	19.09	0	0.00	19.20	4	35,208	0.01%
2020/08/25	3	19.07	0	0.00	19.10	3	35,375	0.01%
2020/08/24	4	19.06	0	0.00	19.05	4	37,240	0.01%
2020/08/21	5	19.10	0	0.00	19.20	5	37,597	0.01%
2020/08/20	2	19.05	5	19.25	19.00	-3	37,561	-0.01%
2020/08/19	3	19.40	0	0.00	19.40	3	36,998	0.01%
2020/08/18	6	19.40	0	0.00	19.40	6	36,721	0.02%
2020/08/17	0	0.00	10	19.48	19.50	-10	36,793	-0.03%
2020/08/12	3	19.43	1	19.45	19.40	2	37,303	0.01%
2020/08/10	0	0.00	15	19.45	19.40	-15	37,497	-0.04%
2020/08/07	11	19.35	0	0.00	19.35	11	37,567	0.03%
2020/08/06	7.8	19.37	0	0.00	19.40	7.8	37,582	0.02%
2020/08/05	1.8	19.37	0	0.00	19.30	1.8	38,122	0.00%
2020/07/31	0	0.00	2	19.50	19.40	-2	38,313	-0.01%
2020/07/30	3	19.55	0	0.00	19.65	3	38,215	0.01%
2020/07/29	3	19.57	0	0.00	19.50	3	38,150	0.01%
2020/07/28	5	19.30	0	0.00	19.35	5	38,620	0.01%
2020/07/27	1	19.40	0.7	19.45	19.35	0.3	39,135	0.00%
2020/07/24	2	19.53	0	0.00	19.50	2	39,242	0.01%
2020/07/23	2	19.68	75.3	19.70	19.75	-73.3	39,366	-0.19%
2020/07/22	1	19.80	0	0.00	19.80	1	39,850	0.00%
2020/07/21	18	19.85	2	19.90	19.80	16	39,576	0.04%
2020/07/17	3	19.80	0	0.00	19.90	3	40,237	0.01%
2020/07/16	4	19.84	2	19.83	19.85	2	40,922	0.00%
2020/07/15	4	19.89	1	19.90	19.90	3	40,646	0.01%
2020/07/14	10	20.03	0	0.00	19.95	10	40,486	0.02%
2020/07/13	4	20.01	1	20.10	20.10	3	40,670	0.01%
2020/07/10	4	20.91	7	20.97	20.90	-3	40,629	-0.01%
2020/07/09	10	21.10	0.2	21.10	21.15	9.8	40,292	0.02%
2020/07/08	0.3	21.10	10	21.05	21.15	-9.7	40,156	-0.02%
2020/07/07	1.3	21.14	3	21.05	21.20	-1.7	40,241	0.00%
2020/07/06	0.4	21.00	20	21.00	21.05	-19.6	40,072	-0.05%
2020/07/03	4	20.68	6	20.78	20.80	-2	39,932	-0.01%
2020/07/02	16	20.55	0	0.00	20.50	16	39,906	0.04%
2020/07/01	0	0.00	4	20.60	20.50	-4	40,075	-0.01%
2020/06/30	2	20.35	1	20.40	20.35	1	40,199	0.00%
2020/06/29	0	0.00	7	20.21	20.25	-7	40,755	-0.02%
2020/06/24	1	20.30	0	0.00	20.25	1	41,200	0.00%
2020/06/23	5	20.15	0	0.00	20.40	5	41,993	0.01%
2020/06/19	5	20.20	0	0.00	20.10	5	43,720	0.01%
2020/06/16	20	20.25	0.7	20.35	20.35	19.3	46,903	0.04%
2020/06/15	1	20.10	0	0.00	20.10	1	48,350	0.00%
2020/06/12	4	20.08	0	0.00	20.20	4	49,216	0.01%
2020/06/11	12	20.75	0	0.00	20.65	12	50,336	0.02%
2020/06/09	1	20.90	3	21.05	21.05	-2	53,643	0.00%
2020/06/08	0	0.00	3	21.00	21.00	-3	54,674	-0.01%
2020/06/05	1	20.85	7	20.71	20.80	-6	55,643	-0.01%
2020/06/04	10.5	20.89	4	20.90	20.65	6.5	56,543	0.01%
2020/06/03	0	0.00	2	20.68	20.75	-2	57,457	0.00%
2020/06/01	0	0.00	8	20.11	20.05	-8	57,450	-0.01%
2020/05/29	2	19.75	0	0.00	19.95	2	57,494	0.00%
2020/05/28	3	19.93	7	19.89	19.85	-4	55,907	-0.01%
2020/05/27	0	0.00	40	20.10	20.10	-40	56,210	-0.07%
2020/05/26	0	0.00	1	20.00	19.95	-1	56,541	0.00%
2020/05/22	10	19.58	0	0.00	19.55	10	56,938	0.02%
2020/05/20	1	19.85	0	0.00	19.85	1	56,828	0.00%
2020/05/19	2	19.80	5	19.85	19.85	-3	57,037	-0.01%
2020/05/15	3	19.58	0	0.00	19.60	3	57,006	0.01%
2020/05/14	23	19.59	5	19.55	19.55	18	57,148	0.03%
2020/05/12	26	19.62	0	0.00	19.65	26	56,806	0.05%
2020/05/11	21	19.96	20	20.08	20.00	1	56,510	0.00%
2020/05/08	0	0.00	7	19.95	19.80	-7	56,336	-0.01%
2020/05/06	0	0.00	10	19.60	19.55	-10	56,584	-0.02%
2020/05/05	12	19.67	15	19.62	19.65	-3	56,507	-0.01%
2020/05/04	12	19.50	0	0.00	19.50	12	56,571	0.02%
2020/04/30	6	20.04	33	20.09	20.00	-27	56,460	-0.05%
2020/04/29	0	0.00	25	19.76	19.70	-25	56,001	-0.04%
2020/04/28	13	19.20	5	19.34	19.50	8	56,031	0.01%
2020/04/27	2	18.95	3	18.90	19.05	-1	57,103	0.00%
2020/04/24	0	0.00	5	18.55	18.60	-5	56,791	-0.01%
2020/04/22	9	18.29	0	0.00	18.50	9	56,084	0.02%
2020/04/21	10	18.82	5	18.91	18.70	5	55,653	0.01%
2020/04/20	1	19.40	1	19.40	19.30	0	54,957	0.00%
2020/04/17	2	19.60	1	19.75	19.60	1	54,808	0.00%
2020/04/16	8	19.51	0	0.00	19.50	8	54,484	0.01%
2020/04/15	6	20.01	2	20.05	19.90	4	53,928	0.01%
2020/04/14	4	19.50	5	19.37	19.65	-1	53,168	0.00%
2020/04/13	4	19.00	6	18.95	18.80	-2	52,397	0.00%
2020/04/10	16	18.53	10	18.54	18.65	6	51,908	0.01%
2020/04/08	37	17.93	11	18.00	17.95	26	50,814	0.05%
2020/04/07	5	17.90	0	0.00	17.90	5	50,406	0.01%
2020/04/06	18	17.68	0	0.00	17.85	18	50,107	0.04%
2020/03/31	0	0.00	1	18.30	17.90	-1	49,090	0.00%
2020/03/30	0	0.00	13	17.97	17.90	-13	48,326	-0.03%
2020/03/27	0	0.00	1	17.90	17.90	-1	47,734	0.00%
2020/03/26	1	17.25	5	17.30	17.30	-4	46,872	-0.01%
2020/03/24	11	16.71	0	0.00	16.60	11	45,846	0.02%
2020/03/23	3	16.27	0	0.00	16.15	3	45,074	0.01%
2020/03/20	15	17.17	1	17.10	17.10	14	43,907	0.03%
2020/03/19	6	16.79	14	16.80	16.30	-8	42,276	-0.02%
2020/03/18	36	18.05	60.6	18.04	17.95	-24.6	41,243	-0.06%
2020/03/17	24	18.43	108	18.45	18.35	-84	40,340	-0.21%	大賣/
2020/03/16	2	19.13	2	19.40	19.05	0	38,936	0.00%
2020/03/13	4	19.13	2	19.15	19.65	2	37,786	0.01%
2020/03/12	7	20.59	0	0.00	20.50	7	35,232	0.02%
2020/03/11	11	21.38	0	0.00	21.35	11	34,135	0.03%
2020/03/10	13	21.55	0	0.00	21.55	13	33,181	0.04%
2020/03/09	31	22.00	20	21.85	21.80	11	32,323	0.03%
2020/03/06	0	0.00	12	22.69	22.40	-12	31,317	-0.04%
2020/03/05	2	22.65	25	22.70	22.85	-23	31,030	-0.07%
2020/03/04	0	0.00	4	22.55	22.55	-4	30,859	-0.01%
2020/03/02	9	22.18	0	0.00	22.25	9	30,120	0.03%
2020/02/27	0	0.00	17	22.65	22.70	-17	30,315	-0.06%
2020/02/26	7	22.76	0	0.00	22.80	7	29,971	0.02%
2020/02/25	1	22.60	10.2	22.65	22.80	-9.2	29,697	-0.03%
2020/02/24	11	22.88	25	22.90	22.85	-14	29,878	-0.05%
2020/02/21	2	23.20	13	23.23	23.20	-11	29,917	-0.04%
2020/02/20	5	23.30	1	23.40	23.45	4	29,837	0.01%
2020/02/19	0	0.00	13	23.15	23.30	-13	29,646	-0.04%
2020/02/18	0	0.00	2	23.10	23.10	-2	29,619	-0.01%
2020/02/17	0	0.00	6	22.82	22.95	-6	29,671	-0.02%
2020/02/14	5	22.85	0	0.00	22.80	5	30,157	0.02%
2020/02/13	1	22.60	2	22.80	22.80	-1	30,859	0.00%
2020/02/12	15	22.70	4	22.70	22.65	11	31,125	0.04%
2020/02/11	0	0.00	5	22.50	22.55	-5	31,005	-0.02%
2020/02/10	0	0.00	3.1	22.50	22.50	-3.1	31,077	-0.01%
2020/02/07	0	0.00	17	22.41	22.50	-17	31,568	-0.05%
2020/02/06	5	22.40	0	0.00	22.50	5	31,453	0.02%
2020/02/04	0	0.00	2	22.28	22.30	-2	31,443	-0.01%
2020/02/03	0	0.00	6	21.82	21.95	-6	31,371	-0.02%
2020/01/31	6.3	22.11	0	0.00	22.05	6.3	31,208	0.02%
2020/01/30	16	22.22	55.2	22.05	22.00	-39.2	30,750	-0.13%
2020/01/20	0	0.00	9	22.78	22.90	-9	29,385	-0.03%
2020/01/16	6.8	22.62	5	22.65	22.60	1.8	29,356	0.01%
2020/01/15	5	22.55	11	22.70	22.70	-6	29,348	-0.02%
2020/01/14	18	22.50	4	22.58	22.60	14	29,269	0.05%
2020/01/10	1	22.35	10	22.23	22.25	-9	29,085	-0.03%
2020/01/09	0	0.00	0.8	22.25	22.30	-0.8	29,229	0.00%
2020/01/08	1	22.20	0	0.00	22.25	1	29,318	0.00%
2020/01/07	0	0.00	1	22.30	22.35	-1	29,051	0.00%
2020/01/06	6	22.35	2	22.20	22.25	4	29,172	0.01%
2020/01/03	0	0.00	7	22.40	22.45	-7	28,991	-0.02%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/27	0	0.00	5	22.50	22.50	-5	28,856	-0.02%
2019/12/25	0	0.00	12	22.40	22.45	-12	29,121	-0.04%
2019/12/24	0	0.00	3	22.47	22.45	-3	29,229	-0.01%
2019/12/23	5	22.45	0	0.00	22.50	5	29,234	0.02%
2019/12/19	0	0.00	2	22.40	22.40	-2	29,215	-0.01%
2019/12/18	10	22.45	3	22.38	22.50	7	29,240	0.02%
2019/12/16	10	22.50	0	0.00	22.30	10	29,100	0.03%
2019/12/13	150	22.45	177	22.48	22.50	-27	29,132	-0.09%	大買/大賣/
2019/12/12	0	0.00	11	22.21	22.15	-11	28,495	-0.04%
2019/12/11	0	0.00	16	22.07	22.10	-16	28,282	-0.06%
2019/12/10	0	0.00	5	21.90	21.95	-5	28,209	-0.02%
2019/12/09	2	21.75	0	0.00	21.85	2	28,218	0.01%
2019/12/05	7	21.70	1	21.90	21.70	6	28,490	0.02%
2019/12/04	0	0.00	5	21.85	21.85	-5	28,342	-0.02%
2019/12/03	6	21.71	1	21.75	21.75	5	28,292	0.02%
2019/12/02	22	21.75	0	0.00	21.85	22	28,151	0.08%
2019/11/29	11	21.85	0	0.00	21.85	11	28,072	0.04%
2019/11/28	6	21.96	0	0.00	21.95	6	27,767	0.02%
2019/11/27	0	0.00	11	22.16	22.25	-11	27,753	-0.04%
2019/11/26	0	0.00	33	22.20	22.10	-33	27,682	-0.12%
2019/11/25	5	21.95	0	0.00	21.90	5	26,609	0.02%
2019/11/22	30	21.95	0.2	22.00	22.00	29.8	26,937	0.11%
2019/11/21	19	22.04	0	0.00	22.00	19	26,777	0.07%
2019/11/20	2	22.10	15	22.20	22.15	-13	26,305	-0.05%
2019/11/19	0	0.00	5	22.25	22.25	-5	26,043	-0.02%
2019/11/15	4	22.15	10	22.25	22.15	-6	25,962	-0.02%
2019/11/14	12	22.21	8	22.18	22.15	4	25,865	0.02%
2019/11/13	20	21.95	144.2	22.11	22.25	-124.2	25,955	-0.48%	大賣/鉅額交易
2019/11/12	12	21.81	7	21.92	21.90	5	25,256	0.02%
2019/11/11	14	21.60	1	21.60	21.60	13	24,622	0.05%
2019/11/07	0	0.00	1	21.65	21.70	-1	24,669	0.00%
2019/11/06	102	21.70	8	21.59	21.75	94	24,715	0.38%	大買/
2019/11/05	2	21.45	0	0.00	21.50	2	24,262	0.01%
2019/11/04	0	0.00	17.3	21.35	21.45	-17.3	24,725	-0.07%
2019/10/31	2	21.20	10	21.20	21.20	-8	24,908	-0.03%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/28	0	0.00	20.5	21.00	21.10	-20.5	24,769	-0.08%
2019/10/24	30	20.95	0	0.00	21.15	30	24,634	0.12%
2019/10/18	0.5	20.95	0	0.00	20.90	0.5	24,260	0.00%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/16	0	0.00	10	20.95	20.95	-10	23,826	-0.04%
2019/10/14	30	20.75	0	0.00	20.90	30	24,159	0.12%
2019/10/09	2	20.60	0	0.00	20.60	2	24,663	0.01%
2019/10/08	1	20.75	1.2	20.83	20.75	-0.2	25,546	0.00%
2019/10/01	0	0.00	25	20.83	20.85	-25	27,048	-0.09%
2019/09/27	2	20.60	20	20.76	20.60	-18	27,031	-0.07%
2019/09/26	0	0.00	10	20.75	20.70	-10	27,241	-0.04%
2019/09/24	70	20.74	0	0.00	20.75	70	27,399	0.26%
2019/09/23	27	20.93	0	0.00	20.90	27	27,318	0.10%
2019/09/18	0	0.00	2	21.30	21.30	-2	27,226	-0.01%
2019/09/12	0	0.00	6.7	21.04	21.00	-6.7	28,088	-0.02%
2019/09/10	0	0.00	2	20.80	20.95	-2	28,358	-0.01%
2019/09/06	0	0.00	4	20.53	20.55	-4	28,532	-0.01%
2019/09/05	0	0.00	12	20.55	20.45	-12	28,606	-0.04%
2019/09/04	0	0.00	5	20.35	20.35	-5	28,798	-0.02%
2019/08/30	0	0.00	5	20.35	20.35	-5	29,782	-0.02%
2019/08/29	0	0.00	0.3	20.20	20.10	-0.3	29,901	0.00%
2019/08/28	1	20.20	0	0.00	20.15	1	30,230	0.00%
2019/08/27	10	20.05	0	0.00	20.05	10	30,411	0.03%
2019/08/16	0	0.00	10	20.43	20.50	-10	31,486	-0.03%
2019/08/15	0	0.00	1	20.00	20.05	-1	31,295	0.00%
2019/08/14	0	0.00	200	20.25	20.20	-200	31,569	-0.63%	大賣/鉅額交易
2019/08/13	203	20.10	0	0.00	20.00	203	31,757	0.64%	大買/鉅額交易
2019/08/08	2	20.23	0	0.00	20.15	2	31,471	0.01%
2019/08/06	14	19.87	0	0.00	19.95	14	32,019	0.04%
2019/08/05	2	20.00	0	0.00	20.10	2	31,858	0.01%
2019/08/02	7	20.06	0	0.00	20.05	7	32,159	0.02%
2019/08/01	4	20.23	0	0.00	20.30	4	32,456	0.01%
2019/07/31	5	20.30	0	0.00	20.30	5	32,839	0.02%
2019/07/30	4	20.50	0	20.55	20.50	4	32,580	0.01%
2019/07/23	10	20.55	1	20.55	20.50	9	35,852	0.03%
2019/07/18	3	20.60	0	0.00	20.60	3	36,021	0.01%
2019/07/17	0	0.00	5	20.55	20.60	-5	36,136	-0.01%
2019/07/16	12	20.47	0	0.00	20.55	12	36,056	0.03%
2019/07/15	25	20.66	0	0.00	20.65	25	35,686	0.07%
2019/07/12	18	21.69	0	0.00	21.60	18	35,402	0.05%
2019/07/09	0	0.00	3	21.77	21.70	-3	34,489	-0.01%
2019/07/05	0	0.00	2	21.65	21.70	-2	33,912	-0.01%
2019/07/03	6	21.40	0	0.00	21.50	6	33,814	0.02%
2019/06/28	2	21.40	0	0.00	21.35	2	33,160	0.01%
2019/06/27	0	0.00	4	21.43	21.45	-4	33,348	-0.01%
2019/06/25	2	21.10	0	0.00	21.10	2	33,339	0.01%
2019/06/24	0	21.10	0	0.00	21.05	0	33,308	0.00%
2019/06/20	0	0.00	50	21.30	21.40	-50	32,289	-0.15%
2019/06/19	0	0.00	2	21.43	21.50	-2	32,024	-0.01%
2019/06/17	1	21.35	0	0.00	21.30	1	31,575	0.00%
2019/06/14	0.1	21.25	5	21.30	21.35	-4.9	31,601	-0.02%
2019/06/13	50	21.10	0	0.00	21.05	50	31,240	0.16%
2019/06/12	0	0.00	3	21.00	21.10	-3	31,699	-0.01%
2019/06/10	5	21.25	2	21.25	21.30	3	31,246	0.01%
2019/06/06	2	20.95	0	0.00	21.05	2	30,905	0.01%
2019/06/05	10	20.90	0	0.00	20.95	10	30,745	0.03%
2019/06/04	11	20.85	0	0.00	20.80	11	30,803	0.04%
2019/05/31	14.5	20.98	0	0.00	20.95	14.5	30,684	0.05%
2019/05/29	2	20.90	0	0.00	20.85	2	30,603	0.01%
2019/05/27	0	0.00	1	21.00	20.95	-1	30,128	0.00%
2019/05/24	0	0.00	1	20.85	20.90	-1	30,240	0.00%
2019/05/23	5	20.90	0	0.00	20.85	5	30,190	0.02%
2019/05/22	0	0.00	1	21.00	20.90	-1	30,039	0.00%
2019/05/21	1	21.00	0	0.00	20.95	1	30,045	0.00%
2019/05/16	0	0.00	3.5	20.67	20.70	-3.5	29,265	-0.01%
2019/05/15	0	0.00	0	20.90	20.80	0	29,001	0.00%
2019/05/14	1	20.90	10	20.80	21.05	-9	28,760	-0.03%
2019/05/13	0	0.00	20	21.05	21.05	-20	28,667	-0.07%
2019/05/10	0	0.00	10	21.15	21.20	-10	28,748	-0.03%
2019/05/08	0.1	21.15	2	21.15	21.10	-1.9	28,103	-0.01%
2019/05/06	0	0.00	5	21.35	21.45	-5	28,031	-0.02%
2019/05/03	0	0.00	6	21.78	21.85	-6	27,735	-0.02%
2019/05/02	7	21.41	94	21.45	21.50	-87	26,834	-0.32%
2019/04/29	6	20.82	7	20.79	20.90	-1	26,122	0.00%
2019/04/26	0	0.00	1	20.55	20.45	-1	26,110	0.00%
2019/04/25	0	0.00	5	20.60	20.60	-5	26,122	-0.02%
2019/04/22	1	20.45	0	0.00	20.45	1	26,317	0.00%
2019/04/19	0	0.00	0.2	20.40	20.40	-0.2	26,539	0.00%
2019/04/18	2	20.25	0	0.00	20.20	2	26,699	0.01%
2019/04/17	24	20.36	0	0.00	20.35	24	26,558	0.09%
2019/04/16	0	0.00	0.8	20.50	20.45	-0.8	26,322	0.00%
2019/04/15	0	0.00	3	20.60	20.40	-3	26,435	-0.01%
2019/04/11	0	0.00	1	20.65	20.70	-1	26,867	0.00%
2019/04/10	4	20.69	0	0.00	20.55	4	26,937	0.01%
2019/04/09	1	20.65	1	20.75	20.75	0	27,013	0.00%
2019/04/08	0	0.00	1.8	20.52	20.55	-1.8	26,910	-0.01%
2019/04/02	0	0.00	23	20.35	20.40	-23	26,687	-0.09%
2019/04/01	15	20.40	2	20.45	20.30	13	26,739	0.05%
2019/03/29	3	20.40	0	0.00	20.45	3	26,136	0.01%
2019/03/28	40	20.50	0	0.00	20.40	40	26,082	0.15%
2019/03/27	8	20.54	0	0.00	20.40	8	26,159	0.03%
2019/03/26	0	0.00	1	20.65	20.65	-1	26,032	0.00%
2019/03/25	1	20.65	0	0.00	20.60	1	26,246	0.00%
2019/03/22	1	20.95	0	0.00	20.90	1	26,262	0.00%
2019/03/20	3	20.90	0	0.00	20.90	3	26,863	0.01%
2019/03/19	11	20.90	0	0.00	20.90	11	27,412	0.04%
2019/03/18	0	0.00	2	20.75	20.85	-2	27,481	-0.01%
2019/03/13	10	20.50	0.2	20.55	20.45	9.8	27,360	0.04%
2019/03/12	10	20.60	0	0.00	20.60	10	27,326	0.04%
2019/03/11	0	0.00	0.5	20.55	20.45	-0.5	27,366	0.00%
2019/03/08	2	20.45	0	0.00	20.35	2	27,427	0.01%
2019/03/06	10	20.60	0	0.00	20.55	10	27,671	0.04%
2019/03/05	0	0.00	2	20.65	20.65	-2	27,714	-0.01%
2019/03/04	1	20.75	0	0.00	20.75	1	27,585	0.00%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/26	0	0.00	5	20.75	20.80	-5	27,282	-0.02%
2019/02/25	3	20.70	0	0.00	20.75	3	27,137	0.01%
2019/02/21	0	0.00	0	20.75	20.75	0	26,919	0.00%
2019/02/19	0	0.00	10	20.45	20.45	-10	27,327	-0.04%
2019/02/18	0	0.00	2	20.55	20.45	-2	27,517	-0.01%
2019/02/15	1	20.50	0	0.00	20.45	1	27,909	0.00%
2019/01/30	3	20.60	0	0.00	20.70	3	27,590	0.01%
2019/01/29	1	20.50	0	0.00	20.55	1	27,382	0.00%
2019/01/28	24	20.60	31	20.65	20.70	-7	27,299	-0.03%
2019/01/25	0	0.00	5	20.60	20.60	-5	27,101	-0.02%
2019/01/23	6	20.43	0	0.00	20.35	6	27,098	0.02%
2019/01/22	0	0.00	1	20.35	20.50	-1	27,099	0.00%
2019/01/21	2	20.10	0	0.00	20.25	2	26,915	0.01%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/11	0	0.00	2	20.10	20.10	-2	28,288	-0.01%
2019/01/04	2	19.75	0	0.00	19.80	2	29,344	0.01%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2019/01/02	1	19.85	0	0.00	19.90	1	30,669	0.00%
2018/12/25	0	0.00	2	19.75	19.75	-2	31,571	-0.01%
2018/12/24	1	19.85	10.8	19.91	19.85	-9.8	31,770	-0.03%
2018/12/20	1	19.95	2	20.00	19.95	-1	32,619	0.00%
2018/12/18	35	20.05	0	0.00	20.00	35	32,766	0.11%
2018/12/14	5	20.35	95	20.18	20.45	-90	34,004	-0.26%
2018/12/13	0	0.00	30	20.15	20.10	-30	33,884	-0.09%
2018/12/12	43	19.90	0	0.00	19.90	43	33,804	0.13%
2018/12/10	70	20.00	10	20.10	20.00	60	32,772	0.18%
2018/12/07	23	20.22	0	0.00	20.20	23	32,513	0.07%
2018/12/05	2	20.50	0	0.00	20.45	2	32,426	0.01%
2018/12/04	3	20.63	0	0.00	20.65	3	32,496	0.01%
2018/12/03	1	20.70	6	20.60	20.70	-5	32,469	-0.02%
2018/11/30	10	20.40	0	0.00	20.45	10	32,270	0.03%
2018/11/29	20	20.48	0	0.00	20.40	20	31,986	0.06%
2018/11/28	5	20.50	0	0.00	20.60	5	31,806	0.02%
2018/11/26	0	0.00	25	20.82	20.65	-25	31,800	-0.08%
2018/11/23	1	20.50	0	0.00	20.50	1	31,676	0.00%
2018/11/22	10	20.65	0	0.00	20.70	10	31,618	0.03%
2018/11/19	0	0.00	10	21.23	21.35	-10	31,507	-0.03%
2018/11/16	0	0.00	1	20.95	21.10	-1	31,257	0.00%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/14	12	20.74	0	0.00	20.70	12	30,812	0.04%
2018/11/13	3	20.90	0	0.00	20.90	3	30,538	0.01%
2018/11/09	22	21.00	0	0.00	21.15	22	30,503	0.07%
2018/11/06	0	0.00	5	20.75	20.75	-5	31,190	-0.02%
2018/11/05	0	0.00	20	20.75	20.75	-20	31,357	-0.06%
2018/11/02	0	0.00	1	20.45	20.80	-1	31,507	0.00%
2018/11/01	5	20.35	0	0.00	20.35	5	31,652	0.02%
2018/10/30	1	19.95	0	0.00	19.95	1	31,843	0.00%
2018/10/25	1	19.95	5	20.00	19.90	-4	32,549	-0.01%
2018/10/24	27	20.43	0	0.00	20.40	27	32,425	0.08%
2018/10/23	0	21.00	0	0.00	20.95	0	31,694	0.00%
2018/10/19	5	20.90	0	0.00	21.15	5	32,037	0.02%
2018/10/17	1	21.30	0.2	21.15	21.05	0.8	32,056	0.00%
2018/10/15	10	21.30	0	0.00	21.20	10	32,038	0.03%
2018/10/12	0	0.00	3	21.40	21.70	-3	31,832	-0.01%
2018/10/11	7	21.61	25	21.24	21.15	-18	30,930	-0.06%
2018/10/09	0	0.00	1	22.75	22.75	-1	29,737	0.00%
2018/10/08	0	0.00	10	22.50	22.55	-10	29,411	-0.03%
2018/10/05	0	0.00	0.8	22.70	22.70	-0.8	29,290	0.00%
2018/10/04	20	22.85	13	22.86	22.95	7	29,177	0.02%
2018/10/02	1	22.55	0	0.00	22.60	1	29,147	0.00%
2018/10/01	0	0.00	0.6	22.90	22.95	-0.6	29,637	0.00%
2018/09/28	0	0.00	11	22.92	23.00	-11	30,451	-0.04%
2018/09/27	0	0.00	7	22.63	23.00	-7	30,471	-0.02%
2018/09/21	1	22.30	22	22.32	22.45	-21	31,317	-0.07%
2018/09/20	0	0.00	12	22.03	22.15	-12	31,159	-0.04%
2018/09/19	0	0.00	20	21.75	21.80	-20	31,153	-0.06%
2018/09/17	1	21.35	10	21.45	21.45	-9	31,536	-0.03%
2018/09/14	5	21.20	7	21.20	21.40	-2	31,735	-0.01%
2018/09/11	0	0.00	20	21.40	21.45	-20	32,145	-0.06%
2018/09/10	1	21.25	0.1	21.30	21.30	0.9	32,670	0.00%
2018/08/30	10	21.35	0	0.00	21.35	10	33,603	0.03%
2018/08/28	0	0.00	1	21.60	21.60	-1	34,008	0.00%
2018/08/23	2	21.55	0.4	21.50	21.55	1.6	35,043	0.00%
2018/08/22	0	0.00	5	21.50	21.50	-5	35,855	-0.01%
2018/08/17	2	21.05	5	21.18	21.15	-3	35,930	-0.01%
2018/08/15	0	0.00	45.6	21.25	21.30	-45.6	35,832	-0.13%
2018/08/14	0	0.00	14	21.06	21.20	-14	35,891	-0.04%
2018/08/13	30	20.99	0	0.00	20.80	30	36,053	0.08%
2018/08/10	2	21.20	0	0.00	21.30	2	35,638	0.01%
2018/08/09	10	21.20	0	0.00	21.15	10	35,807	0.03%
2018/08/08	0.5	21.45	0	0.00	21.40	0.5	35,680	0.00%
2018/08/07	0	0.00	11	21.50	21.45	-11	35,769	-0.03%
2018/08/06	0.2	21.45	20	21.35	21.45	-19.8	35,645	-0.06%
2018/08/03	0	0.00	5	21.05	21.20	-5	36,403	-0.01%
2018/08/02	2	20.80	40	21.03	20.75	-38	36,266	-0.10%
2018/08/01	0	0.00	22	20.95	21.10	-22	36,116	-0.06%
2018/07/31	0	0.00	3	20.82	20.75	-3	35,911	-0.01%
2018/07/30	2	20.50	1	20.65	20.50	1	35,161	0.00%
2018/07/27	0	0.00	4	20.58	20.65	-4	35,318	-0.01%
2018/07/26	11	20.40	0	0.00	20.55	11	35,521	0.03%
2018/07/25	6	20.50	0.2	20.55	20.50	5.8	35,512	0.02%
2018/07/24	7	20.46	0	0.00	20.50	7	35,542	0.02%
2018/07/23	61	20.48	3.1	20.47	20.45	57.9	35,543	0.16%
2018/07/19	7	20.55	0	0.00	20.40	7	35,508	0.02%
2018/07/18	1	20.50	0.5	20.60	20.60	0.5	35,237	0.00%
2018/07/17	7	20.50	6	20.50	20.50	1	35,090	0.00%
2018/07/13	0	0.00	1	20.70	20.70	-1	35,561	0.00%
2018/07/12	0	0.00	1	20.55	20.55	-1	35,699	0.00%
2018/07/11	12	20.39	2.5	20.46	20.45	9.5	35,729	0.03%
2018/07/10	23	20.52	1	20.60	20.40	22	35,582	0.06%
2018/07/09	4	20.46	22	20.41	20.50	-18	35,451	-0.05%
2018/07/06	7	21.56	6	21.63	21.50	1	34,888	0.00%
2018/07/05	0	0.00	5	21.70	21.70	-5	34,150	-0.01%
2018/07/03	12	21.72	0	0.00	21.65	12	34,097	0.04%
2018/06/29	0	0.00	12	21.94	21.95	-12	33,189	-0.04%
2018/06/28	0	0.00	10	21.75	21.75	-10	32,256	-0.03%
2018/06/27	0	0.00	31	21.95	21.90	-31	31,673	-0.10%
2018/06/26	0	0.00	5	21.85	21.75	-5	31,466	-0.02%
2018/06/25	0	0.00	4	21.90	21.75	-4	31,504	-0.01%
2018/06/19	0.2	21.75	0	0.00	21.60	0.2	32,291	0.00%
2018/06/13	0	0.00	10	22.35	22.35	-10	31,192	-0.03%
2018/06/06	1	22.20	0	0.00	22.45	1	32,693	0.00%
2018/06/05	0	0.00	8	22.10	22.20	-8	32,579	-0.02%
2018/06/01	0	0.00	5	21.65	21.70	-5	32,787	-0.02%
2018/05/31	5	21.70	0	0.00	21.60	5	33,175	0.02%
2018/05/30	12	21.75	0	0.00	21.60	12	32,648	0.04%
2018/05/22	0	0.00	10	22.20	22.15	-10	33,611	-0.03%
2018/05/21	0	0.00	3	22.15	22.15	-3	33,968	-0.01%
2018/05/14	5	22.10	5	22.10	22.10	0	36,559	0.00%
2018/05/08	0	0.00	1	21.15	21.35	-1	36,181	0.00%
2018/05/07	6	21.14	0	0.00	21.10	6	36,271	0.02%
2018/05/04	16	21.05	0	0.00	21.05	16	36,765	0.04%
2018/04/30	30	21.35	0	0.00	21.25	30	38,526	0.08%
2018/04/27	30	21.20	0	0.00	21.35	30	39,624	0.08%
2018/04/24	0.1	21.30	0	0.00	21.30	0.1	40,058	0.00%
2018/04/19	10	21.60	0	0.00	21.70	10	40,704	0.02%
2018/04/17	5	21.20	50	21.20	21.10	-45	40,553	-0.11%
2018/04/13	0	0.00	4	21.55	21.60	-4	41,291	-0.01%
2018/04/11	0	0.00	0.4	21.50	21.50	-0.4	42,407	0.00%
2018/04/02	0	0.00	7	21.15	21.05	-7	42,226	-0.02%
2018/03/31	0.9	21.20	0	0.00	21.20	0.9	42,394	0.00%
2018/03/29	0	0.00	0.3	21.00	20.90	-0.3	42,855	0.00%
2018/03/27	0.3	21.15	3	21.10	21.15	-2.7	42,510	-0.01%
2018/03/23	12	21.08	10	21.15	20.95	2	42,341	0.00%
2018/03/21	0.7	21.50	3	21.50	21.50	-2.3	41,595	-0.01%
2018/03/20	1	21.50	0	0.00	21.55	1	41,940	0.00%
2018/03/19	5	21.35	0	0.00	21.60	5	42,411	0.01%
2018/03/16	5	21.34	0	0.00	21.30	5	42,333	0.01%
2018/03/14	1.4	21.91	0	0.00	21.80	1.4	41,261	0.00%
2018/03/12	0	0.00	1	21.90	21.90	-1	40,888	0.00%
2018/03/09	0	0.00	20	21.70	21.65	-20	41,045	-0.05%
2018/03/07	1	21.55	0	0.00	21.40	1	41,693	0.00%
2018/03/05	0	0.00	0.1	21.50	21.50	-0.1	42,307	0.00%
2018/03/02	0	0.00	1	21.50	21.65	-1	41,960	0.00%
2018/03/01	1	21.60	11	21.49	21.50	-10	41,744	-0.02%
2018/02/27	0	21.35	0	0.00	21.35	0	41,174	0.00%
2018/02/26	1	21.40	2	21.50	21.40	-1	40,717	0.00%
2018/02/23	0	0.00	1	21.20	21.25	-1	40,645	0.00%
2018/02/22	0	0.00	5	21.00	21.20	-5	42,130	-0.01%
2018/02/21	0.5	21.10	13	21.01	21.10	-12.5	42,643	-0.03%
2018/02/12	0	0.00	9	20.58	20.60	-9	42,169	-0.02%
2018/02/09	18	20.38	0	0.00	20.35	18	42,068	0.04%
2018/02/08	3	20.60	1	20.70	20.60	2	41,488	0.00%
2018/02/07	0	0.00	2.8	20.33	20.35	-2.8	41,165	-0.01%
2018/02/06	33	20.03	7	19.70	19.70	26	40,071	0.06%
2018/02/05	1	20.90	0	0.00	20.85	1	38,605	0.00%
2018/02/02	1	21.20	5	21.15	21.30	-4	38,047	-0.01%
2018/01/31	10	20.95	21	20.95	21.30	-11	37,489	-0.03%
2018/01/30	0	0.00	10	21.15	21.10	-10	37,024	-0.03%
2018/01/29	1	21.25	0	0.00	21.20	1	36,554	0.00%
2018/01/25	23	21.20	3	21.27	21.30	20	35,288	0.06%
2018/01/24	11	20.95	0	0.00	21.05	11	34,288	0.03%
2018/01/23	6	21.31	47.6	21.30	21.30	-41.6	33,227	-0.13%
2018/01/22	0	0.00	1	21.85	21.85	-1	31,983	0.00%
2018/01/19	5	21.70	5	21.65	21.70	0	31,896	0.00%
2018/01/18	1	21.90	0	0.00	21.90	1	31,753	0.00%
2018/01/17	5	21.95	10	22.00	22.00	-5	31,366	-0.02%
2018/01/16	5	22.03	11	22.20	22.00	-6	31,197	-0.02%
2018/01/15	12	22.13	2	22.05	22.15	10	30,820	0.03%
2018/01/11	1	21.55	1	21.80	21.70	0	30,007	0.00%
2018/01/10	0	0.00	2.2	21.47	21.70	-2.2	29,985	-0.01%
2018/01/09	0	0.00	1	21.30	21.40	-1	29,340	0.00%
2018/01/08	6	21.15	23	21.40	21.50	-17	28,915	-0.06%
2018/01/05	0	0.00	3.4	20.80	20.90	-3.4	27,919	-0.01%
2018/01/03	1	20.60	0.1	20.55	20.65	0.9	27,627	0.00%
2018/01/02	0	0.00	1	20.45	20.45	-1	27,589	0.00%