中信金 (2891)-京城-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
93,864張
產業
上市金融類股
2803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	36.08	14.2	36.20	36.05	-9.2	50,697	-0.02%
2024/05/13	7	36.36	21	36.60	36.50	-14	49,784	-0.03%
2024/05/10	0	0.00	14.8	36.97	37.45	-14.8	48,995	-0.03%
2024/05/09	3	36.25	22.6	36.10	36.10	-19.6	48,450	-0.04%
2024/05/08	1.1	36.37	2	36.33	36.40	-0.9	48,077	0.00%
2024/05/07	13	36.16	3	36.28	36.00	10	47,221	0.02%
2024/05/06	1.1	35.78	9.4	36.09	36.10	-8.3	46,134	-0.02%
2024/05/03	1	34.60	5.1	34.87	34.75	-4.1	45,570	-0.01%
2024/05/02	14	34.11	2	34.10	34.10	12	44,425	0.03%
2024/04/30	7	34.31	6.6	34.24	34.10	0.4	43,849	0.00%
2024/04/29	3.1	33.86	60	34.13	34.25	-56.9	42,804	-0.13%
2024/04/26	1	31.25	2	31.40	31.15	-1	40,402	0.00%
2024/04/25	22	31.02	0.1	31.35	31.00	21.9	40,831	0.05%
2024/04/24	17	31.52	4	31.95	31.45	13	41,070	0.03%
2024/04/23	0	0.00	5	31.72	31.55	-5	41,790	-0.01%
2024/04/22	12	31.38	5	31.51	31.35	7	42,071	0.02%
2024/04/19	5	30.87	1	30.95	31.00	4	41,661	0.01%
2024/04/18	1	31.50	3	31.85	31.70	-2	41,147	0.00%
2024/04/17	1	31.05	3	31.60	31.50	-2	40,960	0.00%
2024/04/16	23.2	31.15	3	31.35	30.95	20.2	40,923	0.05%
2024/04/15	2.5	31.96	11	32.05	31.95	-8.5	40,429	-0.02%
2024/04/11	0.3	31.85	0	0.00	31.95	0.3	40,863	0.00%
2024/04/10	6	32.20	0	0.00	31.85	6	41,139	0.01%
2024/04/09	0	0.00	10	32.20	32.15	-10	41,635	-0.02%
2024/04/08	0.5	32.00	14	32.10	32.05	-13.5	41,979	-0.03%
2024/04/03	3	31.62	0	0.00	31.45	3	41,810	0.01%
2024/04/01	29	31.91	0	0.00	31.65	29	41,763	0.07%
2024/03/29	1.5	32.40	9	32.77	33.05	-7.5	41,294	-0.02%
2024/03/28	1	32.40	4	32.36	32.40	-3	40,295	-0.01%
2024/03/27	0	0.00	29	32.20	32.60	-29	39,833	-0.07%
2024/03/26	0	31.87	32	32.06	31.80	-32	39,715	-0.08%
2024/03/25	0	0.00	20.1	31.87	31.70	-20.1	40,159	-0.05%
2024/03/22	3	32.00	3	32.70	31.90	0	40,539	0.00%
2024/03/21	0	0.00	37	31.88	31.95	-37	40,415	-0.09%
2024/03/20	12	31.37	0	0.00	31.25	12	40,546	0.03%
2024/03/19	0	0.00	3	31.52	31.75	-3	40,945	-0.01%
2024/03/18	0	0.00	2.7	31.40	31.50	-2.7	40,987	-0.01%
2024/03/15	2	31.43	0	0.00	31.75	2	41,028	0.00%
2024/03/14	1	32.00	9	32.00	32.00	-8	40,281	-0.02%
2024/03/13	2	31.80	41	31.38	31.85	-39	40,118	-0.10%
2024/03/12	5	30.35	0	0.00	30.45	5	38,730	0.01%
2024/03/11	1	30.10	1	30.40	30.30	0	38,819	0.00%
2024/03/08	0	0.00	6	30.14	30.20	-6	38,852	-0.02%
2024/03/07	10	29.60	2	29.60	29.80	8	38,308	0.02%
2024/03/06	0	0.00	3	29.50	29.50	-3	38,080	-0.01%
2024/03/04	1	29.15	15	29.19	29.20	-14	39,027	-0.04%
2024/03/01	8	29.18	0	0.00	29.05	8	39,567	0.02%
2024/02/23	1	29.25	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	18	29.04	29.30	-18	40,476	-0.04%
2024/02/21	2	28.92	5	28.90	28.95	-3	40,628	-0.01%
2024/02/19	0	0.00	1.1	28.64	28.70	-1.1	41,036	0.00%
2024/02/16	0	0.00	5	28.25	28.25	-5	41,940	-0.01%
2024/02/15	0	28.45	5	28.35	28.40	-5	42,544	-0.01%
2024/02/05	15	28.16	0	0.00	28.15	15	42,264	0.04%
2024/02/02	12	28.35	3	28.25	28.30	9	42,121	0.02%
2024/02/01	0	0.00	12	28.60	28.65	-12	41,868	-0.03%
2024/01/31	1	28.35	0.1	28.35	28.45	0.9	41,496	0.00%
2024/01/30	0	0.00	0.9	28.30	28.40	-0.9	41,448	0.00%
2024/01/26	1	28.50	6.1	28.50	28.50	-5.1	42,284	-0.01%
2024/01/25	0	0.00	1.2	28.08	28.15	-1.2	41,874	0.00%
2024/01/24	5.3	27.90	0	0.00	28.00	5.3	41,763	0.01%
2024/01/23	0	0.00	12	27.95	28.10	-12	41,710	-0.03%
2024/01/22	0	0.00	2	28.05	28.20	-2	41,516	0.00%
2024/01/19	10.1	27.80	1	27.90	27.90	9.1	41,418	0.02%
2024/01/18	0	0.00	1	27.65	27.85	-1	41,266	0.00%
2024/01/17	2.1	27.55	0	0.00	27.55	2.1	40,993	0.01%
2024/01/12	11	28.05	0	0.00	28.05	11	40,082	0.03%
2024/01/11	5	28.25	1	28.35	28.35	4	40,188	0.01%
2024/01/10	1	27.90	2	28.05	28.05	-1	40,432	0.00%
2024/01/09	20	28.20	0	0.00	28.10	20	40,259	0.05%
2024/01/08	0	0.00	8	28.38	28.40	-8	40,118	-0.02%
2024/01/04	0	0.00	3	28.18	28.15	-3	39,981	-0.01%
2024/01/03	10	28.00	200	27.90	28.20	-190	40,301	-0.47%	大賣/鉅額交易
2024/01/02	0	0.00	10	28.10	28.35	-10	39,794	-0.03%
2023/12/29	0	0.00	2.4	28.20	28.35	-2.4	39,694	-0.01%
2023/12/28	3	28.30	0	0.00	28.40	3	40,119	0.01%
2023/12/27	12	27.98	0	0.00	28.10	12	39,994	0.03%
2023/12/26	0	0.00	10	28.00	28.00	-10	39,736	-0.03%
2023/12/25	1	27.70	1	27.75	27.85	0	39,749	0.00%
2023/12/21	1	27.45	0	0.00	27.85	1	39,823	0.00%
2023/12/20	5	27.78	1	27.85	27.80	4	39,621	0.01%
2023/12/19	0	0.00	1	27.95	28.25	-1	39,245	0.00%
2023/12/18	0	0.00	2	28.25	28.25	-2	39,215	-0.01%
2023/12/15	1	28.20	2	28.40	28.15	-1	39,079	0.00%
2023/12/14	0	0.00	5.2	28.40	28.45	-5.2	38,507	-0.01%
2023/12/13	0	0.00	2	27.88	27.95	-2	37,644	-0.01%
2023/12/12	2	27.60	1	27.60	27.60	1	37,938	0.00%
2023/12/08	0	0.00	7	27.46	27.50	-7	37,985	-0.02%
2023/12/07	4	26.80	0	0.00	26.85	4	37,292	0.01%
2023/12/06	0	0.00	10	27.00	27.10	-10	37,464	-0.03%
2023/12/05	1.1	26.78	0	0.00	26.75	1.1	37,353	0.00%
2023/12/04	206	26.85	0	0.00	26.90	206	37,050	0.56%	大買/鉅額交易
2023/12/01	0	0.00	1	27.10	26.95	-1	36,998	0.00%
2023/11/29	5	26.95	1	27.05	26.85	4	35,893	0.01%
2023/11/28	0	0.00	25	27.25	27.15	-25	35,403	-0.07%
2023/11/27	5	26.75	1	26.85	26.70	4	35,110	0.01%
2023/11/24	1	26.90	0	0.00	26.75	1	34,855	0.00%
2023/11/23	7.2	26.96	3	26.93	26.85	4.2	34,580	0.01%
2023/11/22	1	27.05	23	27.06	27.20	-22	34,138	-0.06%
2023/11/21	1	26.85	14	27.12	27.05	-13	33,878	-0.04%
2023/11/20	0	0.00	1	26.85	26.85	-1	33,355	0.00%
2023/11/17	0	0.00	6	26.91	26.85	-6	33,129	-0.02%
2023/11/16	1	26.65	23	26.79	26.85	-22	33,127	-0.07%
2023/11/15	5	26.70	11.7	26.65	26.80	-6.7	32,938	-0.02%
2023/11/14	0	0.00	66	26.06	26.15	-66	32,064	-0.21%
2023/11/13	1	25.60	4	25.70	25.60	-3	32,148	-0.01%
2023/11/10	0	0.00	13	25.49	25.50	-13	32,748	-0.04%
2023/11/09	0	0.00	21.2	25.30	25.35	-21.2	33,119	-0.06%
2023/11/07	0	0.00	3	25.20	25.15	-3	33,742	-0.01%
2023/11/06	6	25.32	20.6	25.30	25.30	-14.6	33,942	-0.04%
2023/11/03	2	24.93	8	25.23	25.35	-6	34,020	-0.02%
2023/11/02	0	0.00	5	24.65	24.70	-5	33,840	-0.01%
2023/11/01	3	24.42	0	0.00	24.35	3	34,213	0.01%
2023/10/31	2	24.25	0	0.00	24.35	2	35,314	0.01%
2023/10/30	11	24.27	0	0.00	24.35	11	36,096	0.03%
2023/10/27	0	0.00	1	24.70	24.60	-1	36,463	0.00%
2023/10/26	20	24.48	0	0.00	24.35	20	36,899	0.05%
2023/10/24	20	24.38	0	0.00	24.45	20	36,657	0.05%
2023/10/23	7	24.36	0	0.00	24.35	7	36,617	0.02%
2023/10/20	15	24.44	11	24.72	24.65	4	36,642	0.01%
2023/10/19	5	24.95	6	24.95	24.85	-1	36,495	0.00%
2023/10/18	4	25.01	0	0.00	25.15	4	36,784	0.01%
2023/10/17	7	25.09	11	25.10	25.15	-4	36,806	-0.01%
2023/10/16	2	25.13	0	0.00	25.35	2	37,220	0.01%
2023/10/13	32	25.09	7	25.03	25.15	25	37,555	0.07%
2023/10/12	5	25.02	4	25.09	25.20	1	38,011	0.00%
2023/10/11	0	0.00	19	24.76	24.90	-19	37,994	-0.05%
2023/10/06	5	24.10	0	0.00	24.25	5	37,359	0.01%
2023/10/05	12	24.06	5	24.05	24.10	7	37,413	0.02%
2023/10/04	12	23.75	0	0.00	23.70	12	37,241	0.03%
2023/10/02	1	24.50	0	0.00	24.50	1	36,681	0.00%
2023/09/28	2	24.55	0	0.00	24.50	2	37,388	0.01%
2023/09/27	10	24.40	3.3	24.36	24.40	6.7	37,331	0.02%
2023/09/26	11	24.45	0	0.00	24.55	11	37,243	0.03%
2023/09/25	11	24.54	0	0.00	24.60	11	37,073	0.03%
2023/09/22	4	24.28	1	24.20	24.25	3	37,010	0.01%
2023/09/21	7	24.47	0.1	24.70	24.35	7	36,646	0.02%
2023/09/20	1	24.90	0	0.00	24.85	1	36,037	0.00%
2023/09/19	0	0.00	5	24.95	24.95	-5	35,721	-0.01%
2023/09/15	6	24.70	14	24.66	24.85	-8	35,673	-0.02%
2023/09/14	2	24.78	5	24.95	25.00	-3	34,978	-0.01%
2023/09/13	6	24.39	9	24.51	24.70	-3	34,861	-0.01%
2023/09/12	0	0.00	4	24.30	24.35	-4	35,158	-0.01%
2023/09/11	3	24.15	3	24.20	24.25	0	35,157	0.00%
2023/09/08	5	23.83	5	24.05	24.05	0	35,079	0.00%
2023/09/07	3	23.57	20	23.60	23.60	-17	35,101	-0.05%
2023/09/06	5	23.75	0	0.00	23.65	5	35,328	0.01%
2023/09/04	0.1	23.90	5	23.95	23.95	-5	35,972	-0.01%
2023/09/01	13	23.77	0.5	23.95	23.80	12.5	36,246	0.03%
2023/08/31	8	23.73	5	23.85	23.85	3	36,367	0.01%
2023/08/30	2	24.00	0	0.00	23.90	2	36,238	0.01%
2023/08/29	1	23.75	5	23.95	24.00	-4	36,282	-0.01%
2023/08/28	10	23.75	26	23.67	23.80	-16	36,345	-0.04%
2023/08/25	9	23.64	0	0.00	23.50	9	37,283	0.02%
2023/08/24	6	23.78	11	23.85	23.85	-5	37,333	-0.01%
2023/08/21	1	23.85	30	23.87	23.85	-29	36,888	-0.08%
2023/08/18	0	0.00	10	23.63	23.35	-10	36,736	-0.03%
2023/08/17	20.2	23.02	2	23.00	23.25	18.2	36,714	0.05%
2023/08/16	38	23.31	0	0.00	23.40	38	36,242	0.10%
2023/08/15	3.6	23.97	1	24.00	23.90	2.6	35,831	0.01%
2023/08/14	50	24.25	9	24.52	24.30	41	35,662	0.12%
2023/08/11	2	25.10	2	24.85	24.90	0	35,686	0.00%
2023/08/10	0	0.00	15	24.88	24.90	-15	35,825	-0.04%
2023/08/09	6	24.60	6	24.88	24.80	0	35,631	0.00%
2023/08/07	3	24.60	0	0.00	24.60	3	34,790	0.01%
2023/08/04	29	24.65	1	24.55	24.60	28	34,284	0.08%
2023/08/02	1	26.05	2	26.10	26.15	-1	33,138	0.00%
2023/08/01	17	26.11	0	0.00	26.25	17	32,438	0.05%
2023/07/31	1	26.35	0	0.00	26.25	1	31,924	0.00%
2023/07/28	8	26.27	2	26.30	26.35	6	31,380	0.02%
2023/07/27	7	26.52	1	26.55	26.60	6	31,388	0.02%
2023/07/26	1	26.60	33	26.51	26.50	-32	31,543	-0.10%
2023/07/25	0.5	26.20	8.7	26.31	26.35	-8.2	31,479	-0.03%
2023/07/24	7	26.04	0	0.00	26.10	7	31,318	0.02%
2023/07/21	0	0.00	5	26.60	26.45	-5	30,989	-0.02%
2023/07/19	1	26.00	3	26.00	26.05	-2	29,714	-0.01%
2023/07/18	1	26.10	1	26.20	26.25	0	29,118	0.00%
2023/07/17	0	0.00	17	25.75	26.15	-17	28,487	-0.06%
2023/07/14	0	0.00	5	25.35	25.40	-5	27,827	-0.02%
2023/07/12	0	0.00	5	25.15	25.15	-5	27,253	-0.02%
2023/07/11	0	0.00	16.2	24.90	24.95	-16.2	27,101	-0.06%
2023/07/10	5	24.35	0	0.00	24.50	5	27,102	0.02%
2023/07/07	0	0.00	5	24.65	24.60	-5	27,058	-0.02%
2023/07/06	30	24.45	1	24.40	24.50	29	27,061	0.11%
2023/07/05	10	24.95	0.3	25.00	24.95	9.7	26,339	0.04%
2023/07/04	5	24.85	0	0.00	24.85	5	26,214	0.02%
2023/07/03	0	0.00	12	25.09	25.10	-12	26,297	-0.05%
2023/06/30	0	0.00	3	24.92	24.85	-3	26,497	-0.01%
2023/06/28	1.1	24.71	2	24.90	25.00	-0.9	26,495	0.00%
2023/06/27	6	24.66	1	25.00	24.75	5	26,487	0.02%
2023/06/26	1	25.15	5	25.10	24.95	-4	26,395	-0.02%
2023/06/21	0.2	24.90	6.1	25.08	25.10	-5.9	26,351	-0.02%
2023/06/20	0	0.00	1.1	25.00	25.05	-1.1	26,306	0.00%
2023/06/19	0	0.00	8	24.70	25.05	-8	26,356	-0.03%
2023/06/15	1	24.65	0	0.00	24.70	1	26,373	0.00%
2023/06/13	5	24.80	0	0.00	24.80	5	28,420	0.02%
2023/06/09	0	0.00	4	25.19	25.20	-4	29,323	-0.01%
2023/06/08	0	0.00	6.1	24.60	24.65	-6.1	28,992	-0.02%
2023/06/07	0	0.00	4	24.55	24.60	-4	29,102	-0.01%
2023/06/06	2	24.50	0.1	24.55	24.45	1.9	29,120	0.01%
2023/06/05	0	0.00	3.4	24.55	24.45	-3.4	29,340	-0.01%
2023/05/31	1	24.35	0	0.00	24.30	1	29,580	0.00%
2023/05/30	1.2	24.54	2	24.50	24.50	-0.9	28,817	0.00%
2023/05/29	0	0.00	12	24.28	24.40	-12	28,781	-0.04%
2023/05/26	0	0.00	10	24.15	24.10	-10	29,081	-0.03%
2023/05/25	3	24.13	0	0.00	24.10	3	28,947	0.01%
2023/05/24	10	24.33	1	24.45	24.50	9	28,934	0.03%
2023/05/23	35	24.60	1	24.55	24.60	34	28,789	0.12%
2023/05/22	6	24.60	1	24.55	24.55	5	28,536	0.02%
2023/05/19	2	24.33	10	24.25	24.40	-8	28,329	-0.03%
2023/05/18	0	0.00	11	24.04	24.10	-11	28,064	-0.04%
2023/05/17	25	23.85	14.1	23.91	23.80	11	28,059	0.04%
2023/05/16	0	0.00	1	23.45	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	5	23.35	23.35	-5	27,531	-0.02%
2023/05/12	64	23.15	1	23.20	23.10	63	27,525	0.23%
2023/05/11	3	23.28	0	0.00	23.30	3	27,439	0.01%
2023/05/10	2	23.28	0	0.00	23.30	2	27,382	0.01%
2023/05/09	0	0.00	5	23.25	23.30	-5	27,491	-0.02%
2023/05/08	1	23.35	5	23.35	23.35	-4	27,613	-0.01%
2023/05/05	2.2	23.01	0	0.00	23.05	2.2	27,653	0.01%
2023/05/04	0	0.00	10	23.00	23.10	-10	28,121	-0.04%
2023/05/03	1	23.00	1	22.90	22.95	0	28,317	0.00%
2023/05/02	1	22.75	0	0.00	22.90	1	28,638	0.00%
2023/04/27	2	22.30	0	0.00	22.40	2	29,437	0.01%
2023/04/21	0	0.00	4	22.25	22.30	-4	29,753	-0.01%
2023/04/19	0.1	22.40	1	22.50	22.45	-1	30,494	0.00%
2023/04/18	1	22.45	1.2	22.41	22.40	-0.2	30,543	0.00%
2023/04/17	0	0.00	1	22.40	22.50	-1	31,004	0.00%
2023/04/14	0	0.00	15	22.47	22.50	-15	30,952	-0.05%
2023/04/13	0	22.30	60	22.24	22.30	-60	30,912	-0.19%
2023/04/12	120	21.95	1	21.85	22.00	119	30,712	0.39%	大買/鉅額交易
2023/04/11	1	21.75	1	21.85	21.85	0	30,671	0.00%
2023/04/07	3	21.68	0	0.00	21.70	3	30,451	0.01%
2023/03/30	1	21.65	0	0.00	21.65	1	30,650	0.00%
2023/03/28	0	0.00	19.8	21.55	21.50	-19.8	32,113	-0.06%
2023/03/27	0	0.00	0.5	21.45	21.45	-0.5	32,846	0.00%
2023/03/24	20	21.50	0	0.00	21.40	20	34,098	0.06%
2023/03/22	1	21.40	0	0.00	21.35	1	34,662	0.00%
2023/03/21	0	0.00	2	21.10	21.05	-2	34,799	-0.01%
2023/03/17	2	20.93	1	20.95	20.85	1	34,460	0.00%
2023/03/16	9	21.07	2	20.95	20.90	7	33,537	0.02%
2023/03/15	6	21.78	1	21.85	21.55	5	33,106	0.02%
2023/03/14	6	21.92	0	0.00	21.70	6	33,006	0.02%
2023/03/13	2	22.15	2	22.20	22.20	0	32,321	0.00%
2023/03/10	2	22.28	1	22.40	22.25	1	32,225	0.00%
2023/03/09	2	22.60	1	22.75	22.50	1	32,297	0.00%
2023/03/08	1	22.45	0	0.00	22.75	1	33,172	0.00%
2023/03/06	0	0.00	1	22.55	22.55	-1	33,101	0.00%
2023/03/02	1	22.50	1	22.80	22.55	0	33,368	0.00%
2023/03/01	1	22.65	0	0.00	22.70	1	34,039	0.00%
2023/02/24	1	22.75	5	22.90	22.75	-4	34,090	-0.01%
2023/02/22	10	22.85	0	0.00	22.80	10	34,302	0.03%
2023/02/16	0	0.00	1	22.60	22.70	-1	35,347	0.00%
2023/02/15	10	22.60	0	0.00	22.55	10	35,906	0.03%
2023/02/14	15	22.87	0	0.00	22.90	15	35,542	0.04%
2023/02/10	0	0.00	1	22.35	22.45	-1	35,821	0.00%
2023/02/09	21	22.35	0	0.00	22.30	21	35,978	0.06%
2023/02/08	0	0.00	1	22.40	22.40	-1	35,999	0.00%
2023/02/07	21	22.44	1	22.50	22.30	20	36,182	0.06%
2023/02/06	1	22.35	1	22.45	22.35	0	36,204	0.00%
2023/02/03	2	22.38	1	22.45	22.40	1	36,347	0.00%
2023/02/02	4	22.56	1	22.60	22.50	3	36,284	0.01%
2023/02/01	1	22.60	1	22.75	22.75	0	35,941	0.00%
2023/01/31	1	23.00	1	23.25	22.85	0	35,988	0.00%
2023/01/17	1	22.95	0	0.00	23.20	1	35,026	0.00%
2023/01/16	0	0.00	1	23.00	23.05	-1	35,085	0.00%
2023/01/13	1	22.95	0	0.00	22.80	1	35,071	0.00%
2023/01/12	1	23.10	0	0.00	22.90	1	35,746	0.00%
2023/01/11	0	0.00	1	23.15	23.10	-1	36,145	0.00%
2023/01/06	0	0.00	1	22.55	22.60	-1	36,142	0.00%
2023/01/05	1	22.45	0	0.00	22.60	1	36,911	0.00%
2022/12/26	0	0.00	1	22.05	22.10	-1	38,927	0.00%
2022/12/23	1	21.70	0	0.00	21.90	1	40,064	0.00%
2022/12/22	0	0.00	2	21.93	22.15	-2	40,898	0.00%
2022/12/21	2	21.83	0	0.00	21.70	2	41,362	0.00%
2022/12/20	0	0.00	1	22.15	21.90	-1	41,361	0.00%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	1	22.55	1	22.50	22.25	0	40,189	0.00%
2022/12/15	1	22.70	0	0.00	22.75	1	39,518	0.00%
2022/12/14	0	0.00	1	22.90	22.90	-1	39,290	0.00%
2022/12/13	1	22.75	0	0.00	22.70	1	38,999	0.00%
2022/12/09	0	0.00	2	22.60	22.70	-2	39,501	-0.01%
2022/12/05	1	22.70	0	0.00	22.75	1	39,214	0.00%
2022/12/02	0	0.00	1	22.55	22.50	-1	39,140	0.00%
2022/12/01	1	22.60	0	0.00	22.60	1	39,480	0.00%
2022/11/30	2	23.20	0	0.00	23.00	2	39,128	0.01%
2022/11/25	0	0.00	2	22.53	22.40	-2	37,853	-0.01%
2022/11/23	0	0.00	4	22.33	22.55	-4	38,123	-0.01%
2022/11/22	0	0.00	2	21.40	21.65	-2	37,540	-0.01%
2022/11/21	1	21.30	0	0.00	21.40	1	37,520	0.00%
2022/11/18	3	21.43	1	21.30	21.40	2	37,471	0.01%
2022/11/17	0	0.00	2	21.85	21.65	-2	37,576	-0.01%
2022/11/16	1	21.75	44	21.82	21.80	-43	37,739	-0.11%
2022/11/15	0	0.00	1	21.75	22.00	-1	37,538	0.00%
2022/11/14	1	21.75	0	0.00	21.70	1	37,461	0.00%
2022/11/08	0	0.00	4	21.55	21.55	-4	36,802	-0.01%
2022/11/07	0	0.00	3	21.40	21.45	-3	36,762	-0.01%
2022/11/04	2	20.80	0	0.00	20.90	2	36,886	0.01%
2022/11/02	0	0.00	2	20.85	20.85	-2	37,302	-0.01%
2022/10/20	0	0.00	1	19.45	19.70	-1	37,386	0.00%
2022/10/19	9	19.84	0	0.00	19.90	9	36,856	0.02%
2022/10/14	10	19.80	0	0.00	19.80	10	37,156	0.03%
2022/10/13	0.8	19.75	6	19.68	19.65	-5.2	37,479	-0.01%
2022/10/12	0	0.00	1	20.10	20.25	-1	37,051	0.00%
2022/10/11	2	20.15	0	0.00	20.10	2	37,553	0.01%
2022/10/07	1	20.55	0	0.00	20.45	1	37,778	0.00%
2022/10/05	45	20.60	0	0.00	20.50	45	39,600	0.11%
2022/10/04	0	0.00	2	20.15	20.15	-2	39,489	-0.01%
2022/10/03	1	19.80	1	19.90	19.70	0	39,279	0.00%
2022/09/30	0	0.00	1	19.90	19.85	-1	39,035	0.00%
2022/09/29	5	20.07	0	0.00	20.05	5	38,420	0.01%
2022/09/28	1.5	20.17	1	20.85	20.10	0.5	38,398	0.00%
2022/09/27	1	20.95	0	0.00	20.75	1	37,734	0.00%
2022/09/26	2	21.25	0	0.00	21.25	2	37,481	0.01%
2022/09/23	1	21.60	1	21.75	21.65	0	38,139	0.00%
2022/09/22	3	21.62	0	0.00	21.60	3	38,352	0.01%
2022/09/20	1	22.10	2	22.20	22.20	-1	38,087	0.00%
2022/09/19	1	22.10	0	0.00	22.15	1	38,054	0.00%
2022/09/16	0	0.00	41	22.27	22.10	-41	37,980	-0.11%
2022/09/15	4	22.33	0	0.00	22.30	4	37,330	0.01%
2022/09/14	44.7	22.37	2	22.40	22.30	42.7	37,527	0.11%
2022/09/13	4	22.80	0	0.00	22.75	4	37,514	0.01%
2022/09/12	12	22.93	1	23.20	22.90	11	37,684	0.03%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	5	22.92	0	0.00	22.80	5	38,832	0.01%
2022/09/06	3	23.45	0.1	23.45	23.40	2.9	38,851	0.01%
2022/09/02	10	23.00	0	0.00	22.90	10	39,793	0.03%
2022/09/01	1	22.95	1	23.00	23.05	0	40,102	0.00%
2022/08/31	1	23.25	1	23.30	23.50	0	40,481	0.00%
2022/08/30	4	23.28	1.1	23.55	23.25	2.9	40,094	0.01%
2022/08/29	1	23.25	0	0.00	23.50	1	39,792	0.00%
2022/08/25	5	23.85	3	23.80	23.75	2	39,795	0.01%
2022/08/24	3	23.58	0	0.00	23.45	3	39,974	0.01%
2022/08/23	0	0.00	1	23.80	23.80	-1	43,093	0.00%
2022/08/19	1	24.20	0	0.00	24.60	1	44,991	0.00%
2022/08/15	0	0.00	1	24.20	24.25	-1	45,511	0.00%
2022/08/08	0	0.00	0	23.15	23.10	0	47,093	0.00%
2022/08/04	0	0.00	1	22.20	22.25	-1	48,357	0.00%
2022/08/03	0	0.00	0	22.50	22.30	0	48,627	0.00%
2022/08/02	2	22.48	0	0.00	22.45	2	49,045	0.00%
2022/08/01	0	0.00	0	22.83	22.95	0	49,276	0.00%