中信金 (2891)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
61,428張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13.4	34.14	44	34.16	34.10	-30.6	44,425	-0.07%
2024/04/30	36	34.28	37	34.26	34.10	-1	43,849	0.00%
2024/04/29	73	34.12	161.5	34.20	34.25	-88.5	42,804	-0.21%	大賣/
2024/04/26	1	31.30	11	31.40	31.15	-10	40,402	-0.02%
2024/04/25	4.1	31.14	0	0.00	31.00	4.1	40,831	0.01%
2024/04/24	4	31.71	23	31.91	31.45	-19	41,070	-0.05%
2024/04/23	0	31.65	0	31.70	31.55	0	41,790	0.00%
2024/04/22	0	0.00	1	31.35	31.35	-1	42,071	0.00%
2024/04/19	6.8	30.94	12	31.04	31.00	-5.2	41,661	-0.01%
2024/04/18	1.2	31.70	71	31.84	31.70	-69.8	41,147	-0.17%
2024/04/17	2.3	31.27	10	31.20	31.50	-7.7	40,960	-0.02%
2024/04/16	6.1	31.24	1.2	31.69	30.95	4.9	40,923	0.01%
2024/04/15	1	31.95	18	32.01	31.95	-17	40,429	-0.04%
2024/04/12	1	32.05	11.6	31.78	31.75	-10.6	40,770	-0.03%
2024/04/11	1	31.70	10	31.70	31.95	-9	40,863	-0.02%
2024/04/10	4	32.03	0	0.00	31.85	4	41,139	0.01%
2024/04/09	0	32.05	0	32.10	32.15	0	41,635	0.00%
2024/04/08	50	32.07	6.2	32.03	32.05	43.9	41,979	0.10%
2024/04/03	6	31.58	13	31.72	31.45	-7	41,810	-0.02%
2024/04/01	36.1	31.92	13	32.04	31.65	23.1	41,763	0.06%
2024/03/29	0	0.00	46.7	32.70	33.05	-46.7	41,294	-0.11%
2024/03/28	1	32.10	0	0.00	32.40	1	40,295	0.00%
2024/03/27	22	32.04	27.4	32.15	32.60	-5.4	39,833	-0.01%
2024/03/25	3.9	31.70	0	0.00	31.70	3.9	40,159	0.01%
2024/03/22	1	31.70	38	32.17	31.90	-37	40,539	-0.09%
2024/03/21	1	31.40	24.7	32.05	31.95	-23.7	40,415	-0.06%
2024/03/20	5.5	31.43	8	31.43	31.25	-2.5	40,546	-0.01%
2024/03/19	1	31.70	10	31.70	31.75	-9	40,945	-0.02%
2024/03/18	0	0.00	2.9	31.43	31.50	-2.9	40,987	-0.01%
2024/03/15	27	31.36	5	31.72	31.75	22	41,028	0.05%
2024/03/14	19	31.96	79.1	31.94	32.00	-60.1	40,281	-0.15%
2024/03/13	7	31.19	288	31.14	31.85	-281	40,118	-0.70%	大賣/鉅額交易
2024/03/12	4	30.33	7	30.33	30.45	-3	38,730	-0.01%
2024/03/11	6	30.13	1.1	30.26	30.30	4.9	38,819	0.01%
2024/03/08	1	30.20	191	30.11	30.20	-190	38,852	-0.49%	大賣/鉅額交易
2024/03/07	12	29.61	95.6	29.72	29.80	-83.6	38,308	-0.22%
2024/03/06	3	29.45	5.7	29.48	29.50	-2.7	38,080	-0.01%
2024/03/05	105.1	29.05	4	29.18	29.15	101.1	38,671	0.26%	大買/鉅額交易
2024/03/04	3	29.15	6	29.15	29.20	-3	39,027	-0.01%
2024/03/01	39	29.19	0	0.00	29.05	39	39,567	0.10%
2024/02/29	4	29.05	1	29.40	29.40	3	39,774	0.01%
2024/02/27	5	29.07	0	0.00	29.00	5	39,506	0.01%
2024/02/26	2	29.05	510	29.14	29.10	-508	39,708	-1.28%	大賣/鉅額交易
2024/02/23	10	29.16	7.4	29.07	28.90	2.6	39,946	0.01%
2024/02/22	0	0.00	5	29.27	29.30	-5	40,476	-0.01%
2024/02/21	1	28.90	0.1	28.90	28.95	0.9	40,628	0.00%
2024/02/20	6	29.00	31.8	28.94	29.00	-25.8	40,852	-0.06%
2024/02/19	6	28.63	12.7	28.61	28.70	-6.7	41,036	-0.02%
2024/02/16	2	28.30	3	28.25	28.25	-1	41,940	0.00%
2024/02/15	513	28.64	12.8	28.75	28.40	500.2	42,544	1.18%	大買/鉅額交易
2024/02/05	12	28.16	1	28.20	28.15	11	42,264	0.03%
2024/02/02	45.3	28.34	0	0.00	28.30	45.3	42,121	0.11%
2024/02/01	1	28.40	239	28.35	28.65	-238	41,868	-0.57%	大賣/鉅額交易
2024/01/31	4.4	28.40	20	28.35	28.45	-15.6	41,496	-0.04%
2024/01/30	0	0.00	2	28.53	28.40	-2	41,448	0.00%
2024/01/29	0	0.00	2.3	28.47	28.50	-2.3	41,631	-0.01%
2024/01/26	1	28.55	17.6	28.46	28.50	-16.6	42,284	-0.04%
2024/01/25	0	0.00	20	28.15	28.15	-20	41,874	-0.05%
2024/01/24	2.1	28.00	0	0.00	28.00	2.1	41,763	0.00%
2024/01/23	2	28.08	0	0.00	28.10	2	41,710	0.00%
2024/01/22	2	28.08	4.4	28.10	28.20	-2.4	41,516	-0.01%
2024/01/19	149.1	27.60	1	27.85	27.90	148.1	41,418	0.36%	大買/鉅額交易
2024/01/18	19	27.70	27	27.50	27.85	-8	41,266	-0.02%
2024/01/17	163.2	27.65	14.1	27.64	27.55	149.1	40,993	0.36%	大買/鉅額交易
2024/01/16	41.1	27.73	3	28.00	27.95	38.1	40,075	0.10%
2024/01/12	13	27.95	0	0.00	28.05	13	40,082	0.03%
2024/01/11	0	0.00	23	28.32	28.35	-23	40,188	-0.06%
2024/01/10	23.1	27.85	2	28.05	28.05	21.1	40,432	0.05%
2024/01/09	6	28.20	1	28.40	28.10	5	40,259	0.01%
2024/01/08	2	28.20	14	28.34	28.40	-12	40,118	-0.03%
2024/01/05	2.1	28.08	0	0.00	28.10	2.1	39,708	0.01%
2024/01/04	1	28.05	0	0.00	28.15	1	39,981	0.00%
2024/01/03	2	27.90	130	28.11	28.20	-128	40,301	-0.32%	大賣/鉅額交易
2024/01/02	7	28.16	0	0.00	28.35	7	39,794	0.02%
2023/12/29	2	28.13	0.9	28.20	28.35	1.1	39,694	0.00%
2023/12/28	1.7	28.18	39	28.11	28.40	-37.3	40,119	-0.09%
2023/12/27	2.3	27.96	0	0.00	28.10	2.3	39,994	0.01%
2023/12/26	3	27.90	39	28.01	28.00	-36	39,736	-0.09%
2023/12/25	0	0.00	2	27.90	27.85	-2	39,749	-0.01%
2023/12/22	23	27.64	0	0.00	27.75	23	39,841	0.06%
2023/12/21	6	27.57	0	0.00	27.85	6	39,823	0.02%
2023/12/20	14.5	27.79	3	27.87	27.80	11.5	39,621	0.03%
2023/12/19	0	0.00	8	28.05	28.25	-8	39,245	-0.02%
2023/12/18	0	0.00	8	28.23	28.25	-8	39,215	-0.02%
2023/12/15	6	28.26	58.1	28.30	28.15	-52.1	39,079	-0.13%
2023/12/14	0	0.00	29.2	28.28	28.45	-29.2	38,507	-0.08%
2023/12/13	0	0.00	1.2	27.88	27.95	-1.2	37,644	0.00%
2023/12/12	0.1	27.45	19	27.56	27.60	-18.9	37,938	-0.05%
2023/12/11	10	27.26	215.1	27.45	27.40	-205.1	37,935	-0.54%	大賣/鉅額交易
2023/12/08	0	0.00	139	27.33	27.50	-139	37,985	-0.37%	大賣/鉅額交易
2023/12/07	20.1	26.81	1	27.00	26.85	19.1	37,292	0.05%
2023/12/06	0	0.00	4.7	27.03	27.10	-4.7	37,464	-0.01%
2023/12/05	10.5	26.59	11	26.65	26.75	-0.5	37,353	0.00%
2023/12/04	2.5	26.98	18	26.88	26.90	-15.5	37,050	-0.04%
2023/12/01	16	26.97	7	27.03	26.95	9	36,998	0.02%
2023/11/30	4	27.01	25	27.03	27.35	-21	36,882	-0.06%
2023/11/29	45	26.93	1	27.00	26.85	44	35,893	0.12%
2023/11/28	2.2	27.11	219	27.25	27.15	-216.8	35,403	-0.61%	大賣/鉅額交易
2023/11/27	15	26.75	17.1	27.09	26.70	-2.1	35,110	-0.01%
2023/11/24	2	26.63	0	0.00	26.75	2	34,855	0.01%
2023/11/23	65	26.80	17.9	26.86	26.85	47.1	34,580	0.14%
2023/11/22	3	27.05	52	27.10	27.20	-49	34,138	-0.14%
2023/11/21	0	0.00	49	27.06	27.05	-49	33,878	-0.14%
2023/11/20	29	26.77	0	0.00	26.85	29	33,355	0.09%
2023/11/17	0	0.00	17	26.82	26.85	-17	33,129	-0.05%
2023/11/16	1	26.65	26	26.76	26.85	-25	33,127	-0.08%
2023/11/15	0	0.00	196.2	26.45	26.80	-196.2	32,938	-0.60%	大賣/鉅額交易
2023/11/14	0	0.00	153.3	25.99	26.15	-153.3	32,064	-0.48%	大賣/鉅額交易
2023/11/13	32	25.58	8	25.66	25.60	24	32,148	0.07%
2023/11/10	11	25.45	21	25.46	25.50	-10	32,748	-0.03%
2023/11/09	3	25.40	3	25.33	25.35	0	33,119	0.00%
2023/11/08	0	0.00	1	25.20	25.10	-1	33,673	0.00%
2023/11/07	0	0.00	1	25.20	25.15	-1	33,742	0.00%
2023/11/06	1	25.25	9.1	25.38	25.30	-8.1	33,942	-0.02%
2023/11/03	0	0.00	30.1	25.18	25.35	-30.1	34,020	-0.09%
2023/11/02	0	0.00	8	24.65	24.70	-8	33,840	-0.02%
2023/11/01	1.1	24.40	0	0.00	24.35	1.1	34,213	0.00%
2023/10/31	1	24.30	0	0.00	24.35	1	35,314	0.00%
2023/10/30	46.2	24.28	0	0.00	24.35	46.2	36,096	0.13%
2023/10/26	12	24.40	8	24.50	24.35	4	36,899	0.01%
2023/10/25	0	0.00	11	24.51	24.65	-11	36,740	-0.03%
2023/10/24	8	24.36	0.7	24.40	24.45	7.3	36,657	0.02%
2023/10/23	8	24.41	1	24.65	24.35	7	36,617	0.02%
2023/10/20	79	24.44	4	24.73	24.65	75	36,642	0.20%
2023/10/19	1	24.95	3	25.00	24.85	-2	36,495	-0.01%
2023/10/18	5	24.95	1	25.15	25.15	4	36,784	0.01%
2023/10/17	37	25.06	5	25.25	25.15	32	36,806	0.09%
2023/10/16	9	25.24	7	25.21	25.35	2	37,220	0.01%
2023/10/13	58	25.04	5.1	25.10	25.15	52.9	37,555	0.14%
2023/10/12	10	24.85	16.1	25.07	25.20	-6.1	38,011	-0.02%
2023/10/11	0	0.00	4.1	24.80	24.90	-4.1	37,994	-0.01%
2023/10/06	2.1	24.20	2	24.20	24.25	0.1	37,359	0.00%
2023/10/05	17	23.84	13	23.93	24.10	4	37,413	0.01%
2023/10/04	39	23.79	1	23.95	23.70	38	37,241	0.10%
2023/10/03	12	24.22	0	0.00	24.20	12	36,707	0.03%
2023/10/02	0	0.00	1	24.55	24.50	-1	36,681	0.00%
2023/09/28	8	24.50	0	0.00	24.50	8	37,388	0.02%
2023/09/27	20	24.39	0	0.00	24.40	20	37,331	0.05%
2023/09/26	5	24.45	0	0.00	24.55	5	37,243	0.01%
2023/09/25	8.1	24.41	0	0.00	24.60	8.1	37,073	0.02%
2023/09/22	11	24.22	1	24.25	24.25	10	37,010	0.03%
2023/09/21	138.5	24.52	0	0.00	24.35	138.5	36,646	0.38%	大買/鉅額交易
2023/09/20	10	24.93	20	24.95	24.85	-10	36,037	-0.03%
2023/09/19	0.1	24.95	4.2	24.95	24.95	-4.1	35,721	-0.01%
2023/09/18	0	0.00	104.1	24.89	24.95	-104.1	35,670	-0.29%	大賣/鉅額交易
2023/09/15	124.4	24.63	12	24.65	24.85	112.4	35,673	0.32%	大買/鉅額交易
2023/09/14	0	0.00	10.2	24.85	25.00	-10.2	34,978	-0.03%
2023/09/13	0	0.00	1	24.40	24.70	-1	34,861	0.00%
2023/09/11	16.4	24.09	7	24.22	24.25	9.4	35,157	0.03%
2023/09/08	28.2	23.90	11	24.04	24.05	17.2	35,079	0.05%
2023/09/07	6	23.57	0	0.00	23.60	6	35,101	0.02%
2023/09/06	6.1	23.73	0	0.00	23.65	6.1	35,328	0.02%
2023/09/05	4	23.91	0	0.00	24.00	4	35,773	0.01%
2023/09/04	7	23.86	0	0.00	23.95	7	35,972	0.02%
2023/09/01	1	23.75	1	23.85	23.80	0	36,246	0.00%
2023/08/31	8.3	23.77	320.2	23.90	23.85	-311.9	36,367	-0.86%	大賣/鉅額交易
2023/08/29	1.1	23.85	2	23.95	24.00	-0.9	36,282	0.00%
2023/08/28	3	23.70	0	0.00	23.80	3	36,345	0.01%
2023/08/25	15.5	23.63	10	23.57	23.50	5.5	37,283	0.01%
2023/08/24	8.1	23.79	4	23.86	23.85	4.1	37,333	0.01%
2023/08/23	0	0.00	1	23.60	23.70	-1	37,180	0.00%
2023/08/22	10.1	23.45	2	23.40	23.55	8.1	37,194	0.02%
2023/08/21	3	23.87	22.8	23.91	23.85	-19.8	36,888	-0.05%
2023/08/18	19	23.61	1	23.45	23.35	18	36,736	0.05%
2023/08/17	55.3	23.01	1	23.20	23.25	54.3	36,714	0.15%
2023/08/16	72.3	23.38	21	23.30	23.40	51.3	36,242	0.14%
2023/08/15	317	24.09	0	0.00	23.90	317	35,831	0.88%	大買/鉅額交易
2023/08/14	18	24.19	20.9	24.42	24.30	-2.8	35,662	-0.01%
2023/08/11	11.1	24.85	316	25.14	24.90	-304.9	35,686	-0.85%	大賣/鉅額交易
2023/08/10	1	24.80	5	24.86	24.90	-4	35,825	-0.01%
2023/08/09	1.2	24.91	5	24.76	24.80	-3.8	35,631	-0.01%
2023/08/08	9	24.53	0	0.00	24.60	9	35,307	0.03%
2023/08/07	15.1	24.61	1	24.70	24.60	14.1	34,790	0.04%
2023/08/04	345.1	24.70	0	0.00	24.60	345.1	34,284	1.01%	大買/鉅額交易
2023/08/02	10.4	26.05	11.8	26.08	26.15	-1.4	33,138	0.00%
2023/08/01	1	26.25	0	0.00	26.25	1	32,438	0.00%
2023/07/31	12	26.44	2	26.43	26.25	10	31,924	0.03%
2023/07/28	5	26.36	5	26.34	26.35	0	31,380	0.00%
2023/07/27	0	0.00	1.8	26.58	26.60	-1.8	31,388	-0.01%
2023/07/26	25	26.50	6	26.53	26.50	19	31,543	0.06%
2023/07/25	93.1	26.00	1.3	26.39	26.35	91.8	31,479	0.29%
2023/07/24	4.5	26.06	9	26.10	26.10	-4.5	31,318	-0.01%
2023/07/21	0	26.35	37	26.52	26.45	-37	30,989	-0.12%
2023/07/20	1	25.95	11	26.20	26.20	-10	30,342	-0.03%
2023/07/19	24.4	26.12	6.2	26.00	26.05	18.2	29,714	0.06%
2023/07/18	2	26.05	3.5	26.14	26.25	-1.5	29,118	-0.01%
2023/07/17	1	26.15	43.9	26.00	26.15	-42.9	28,487	-0.15%
2023/07/14	4.4	25.16	3.5	25.39	25.40	0.9	27,827	0.00%
2023/07/13	101.4	25.15	0	0.00	24.90	101.4	27,228	0.37%	大買/鉅額交易
2023/07/12	10.4	24.96	6	24.91	25.15	4.4	27,253	0.02%
2023/07/11	110	24.81	5	24.80	24.95	105	27,101	0.39%	大買/鉅額交易
2023/07/10	4	24.43	5	24.40	24.50	-1	27,102	0.00%
2023/07/07	36.1	24.28	10.2	24.57	24.60	25.9	27,058	0.10%
2023/07/06	18.9	24.38	0	0.00	24.50	18.9	27,061	0.07%
2023/07/05	0	0.00	1	25.00	24.95	-1	26,339	0.00%
2023/07/04	0	0.00	0.2	25.10	24.85	-0.2	26,214	0.00%
2023/06/27	2	24.80	1	24.95	24.75	1	26,487	0.00%
2023/06/26	0	0.00	5	25.05	24.95	-5	26,395	-0.02%
2023/06/21	1.6	24.93	0	0.00	25.10	1.6	26,351	0.01%
2023/06/20	2	24.93	3	24.98	25.05	-1	26,306	0.00%
2023/06/19	0	0.00	12	24.94	25.05	-12	26,356	-0.05%
2023/06/16	1	24.70	0	0.00	24.55	1	26,527	0.00%
2023/06/15	7	24.61	1	24.75	24.70	6	26,373	0.02%
2023/06/14	1	24.85	0	0.00	24.75	1	27,373	0.00%
2023/06/13	0	0.00	13	24.75	24.80	-13	28,420	-0.05%
2023/06/12	15.2	24.75	1	24.80	24.80	14.2	28,709	0.05%
2023/06/09	2	25.20	17	25.20	25.20	-15	29,323	-0.05%
2023/06/08	2	24.55	0	0.00	24.65	2	28,992	0.01%
2023/06/07	6	24.54	0	0.00	24.60	6	29,102	0.02%
2023/06/06	2.2	24.40	0	0.00	24.45	2.2	29,120	0.01%
2023/06/05	2	24.45	0.2	24.65	24.45	1.8	29,340	0.01%
2023/06/01	1	24.30	0	0.00	24.30	1	29,602	0.00%
2023/05/31	1	24.40	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	0.5	24.55	24.50	-0.5	28,817	0.00%
2023/05/26	12.2	23.96	20.2	24.14	24.10	-8	29,081	-0.03%
2023/05/25	1	24.10	217	24.15	24.10	-216	28,947	-0.75%	大賣/鉅額交易
2023/05/24	2.4	24.38	207.6	24.35	24.50	-205.1	28,934	-0.71%	大賣/鉅額交易
2023/05/23	0.2	24.40	5	24.57	24.60	-4.8	28,789	-0.02%
2023/05/22	1	24.55	2.1	24.62	24.55	-1.1	28,536	0.00%
2023/05/19	11	24.30	18.8	24.23	24.40	-7.8	28,329	-0.03%
2023/05/18	1	24.10	21	24.09	24.10	-20	28,064	-0.07%
2023/05/17	0	0.00	170.3	23.55	23.80	-170.3	28,059	-0.61%	大賣/鉅額交易
2023/05/16	2	23.45	26	23.46	23.55	-24	27,711	-0.09%
2023/05/15	0	0.00	0.5	23.35	23.35	-0.5	27,531	0.00%
2023/05/12	10	23.10	0	0.00	23.10	10	27,525	0.04%
2023/05/11	10	23.30	6	23.27	23.30	4	27,439	0.01%
2023/05/10	0	0.00	24	23.26	23.30	-24	27,382	-0.09%
2023/05/09	0	0.00	3	23.27	23.30	-3	27,491	-0.01%
2023/05/08	0	0.00	1.2	23.33	23.35	-1.2	27,613	0.00%
2023/05/05	3.6	23.04	7.2	23.04	23.05	-3.6	27,653	-0.01%
2023/05/04	3	23.10	41	23.10	23.10	-38	28,121	-0.14%
2023/05/03	0	0.00	21	22.95	22.95	-21	28,317	-0.07%
2023/05/02	3	22.83	25	22.84	22.90	-22	28,638	-0.08%
2023/04/28	3	22.50	27	22.56	22.60	-24	29,309	-0.08%
2023/04/27	0.1	22.35	3	22.45	22.40	-2.9	29,437	-0.01%
2023/04/26	0	0.00	11	22.35	22.45	-11	29,546	-0.04%
2023/04/25	11.1	22.35	69	22.40	22.35	-57.9	29,622	-0.20%
2023/04/24	2	22.40	76	22.45	22.45	-74	29,609	-0.25%
2023/04/21	0	0.00	5	22.35	22.30	-5	29,753	-0.02%
2023/04/20	1	22.30	0	0.00	22.35	1	29,896	0.00%
2023/04/19	10.2	22.40	4	22.46	22.45	6.2	30,494	0.02%
2023/04/18	10	22.45	19.5	22.50	22.40	-9.5	30,543	-0.03%
2023/04/17	11	22.50	2	22.40	22.50	9	31,004	0.03%
2023/04/14	0	0.00	6	22.48	22.50	-6	30,952	-0.02%
2023/04/13	0	0.00	84.5	22.23	22.30	-84.5	30,912	-0.27%
2023/04/12	141	21.95	30.4	21.95	22.00	110.6	30,712	0.36%	大買/鉅額交易
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/10	2	21.80	1.1	21.79	21.80	0.9	30,480	0.00%
2023/04/07	2	21.65	0	0.00	21.70	2	30,451	0.01%
2023/04/06	8.4	21.71	37.2	21.77	21.70	-28.8	30,326	-0.09%
2023/03/31	15	21.88	5	21.85	21.85	10	30,257	0.03%
2023/03/30	0.4	21.70	4	21.65	21.65	-3.6	30,650	-0.01%
2023/03/29	2	21.68	5	21.70	21.70	-3	31,339	-0.01%
2023/03/28	1	21.70	0.5	21.55	21.50	0.5	32,113	0.00%
2023/03/27	3	21.42	0	0.00	21.45	3	32,846	0.01%
2023/03/24	106	21.40	2	21.50	21.40	104	34,098	0.30%	大買/鉅額交易
2023/03/23	4	21.43	7	21.54	21.55	-3	34,348	-0.01%
2023/03/22	7	21.32	1.2	21.37	21.35	5.8	34,662	0.02%
2023/03/21	210	21.10	0	0.00	21.05	210	34,799	0.60%	大買/鉅額交易
2023/03/20	23	20.98	0.3	21.05	21.00	22.7	34,685	0.07%
2023/03/17	88.2	21.00	42	20.92	20.85	46.1	34,460	0.13%
2023/03/16	63.8	21.06	5.1	21.10	20.90	58.7	33,537	0.18%
2023/03/15	106.6	21.71	0	0.00	21.55	106.6	33,106	0.32%	大買/鉅額交易
2023/03/14	75.5	21.78	0	0.00	21.70	75.5	33,006	0.23%
2023/03/13	82	22.24	1	22.20	22.20	81	32,321	0.25%
2023/03/10	39.2	22.30	0	22.35	22.25	39.2	32,225	0.12%
2023/03/09	27	22.61	0	0.00	22.50	27	32,297	0.08%
2023/03/08	98	22.56	1	22.55	22.75	97	33,172	0.29%
2023/03/07	0	0.00	10	22.70	22.65	-10	33,327	-0.03%
2023/03/06	21	22.48	0	0.00	22.55	21	33,101	0.06%
2023/03/03	12	22.40	0	0.00	22.40	12	33,055	0.04%
2023/03/02	11	22.44	0	0.00	22.55	11	33,368	0.03%
2023/03/01	1	22.65	3	22.65	22.70	-2	34,039	-0.01%
2023/02/23	0	0.00	0.1	22.90	22.85	-0.1	34,022	0.00%
2023/02/22	0	0.00	6	22.72	22.80	-6	34,302	-0.02%
2023/02/21	0	0.00	2	22.75	22.80	-2	34,319	-0.01%
2023/02/20	0	0.00	13	22.95	22.95	-13	34,675	-0.04%
2023/02/17	0	0.00	1	22.75	22.75	-1	35,011	0.00%
2023/02/16	2	22.60	10	22.60	22.70	-8	35,347	-0.02%
2023/02/15	37.4	22.56	5.1	22.80	22.55	32.4	35,906	0.09%
2023/02/14	31	22.82	20.6	22.92	22.90	10.4	35,542	0.03%
2023/02/13	2	22.65	20	22.73	22.75	-18	35,761	-0.05%
2023/02/10	0.8	22.45	1	22.35	22.45	-0.2	35,821	0.00%
2023/02/09	10	22.30	4	22.34	22.30	6	35,978	0.02%
2023/02/08	3	22.32	1	22.35	22.40	2	35,999	0.01%
2023/02/07	31	22.40	0	0.00	22.30	31	36,182	0.09%
2023/02/06	3	22.40	3	22.40	22.35	0	36,204	0.00%
2023/02/03	221	22.49	5	22.45	22.40	216	36,347	0.59%	大買/鉅額交易
2023/02/02	21.6	22.51	0	0.00	22.50	21.6	36,284	0.06%
2023/02/01	10.4	22.70	0	0.00	22.75	10.4	35,941	0.03%
2023/01/31	0	0.00	0.3	23.10	22.85	-0.3	35,988	0.00%
2023/01/30	202.5	23.25	4.4	23.14	23.20	198.1	35,795	0.55%	大買/鉅額交易
2023/01/17	1	23.00	5	23.15	23.20	-4	35,026	-0.01%
2023/01/16	0	0.00	5	23.12	23.05	-5	35,085	-0.01%
2023/01/13	101	22.90	30	23.00	22.80	71	35,071	0.20%	大買/
2023/01/12	0	0.00	1	22.90	22.90	-1	35,746	0.00%
2023/01/11	0	23.00	7	23.13	23.10	-7	36,145	-0.02%
2023/01/10	0	0.00	12	23.09	23.15	-12	36,281	-0.03%
2023/01/09	1	23.10	51.1	22.94	23.15	-50.1	36,241	-0.14%
2023/01/06	4.4	22.59	0	0.00	22.60	4.4	36,142	0.01%
2023/01/05	0	22.45	16.1	22.44	22.60	-16.1	36,911	-0.04%
2023/01/04	0	0.00	5	22.20	22.35	-5	36,655	-0.01%
2023/01/03	0	0.00	6	22.19	22.15	-6	37,051	-0.02%
2022/12/30	0	0.00	57.6	22.16	22.10	-57.6	37,123	-0.16%
2022/12/29	20.5	21.80	0	0.00	21.90	20.5	37,390	0.05%
2022/12/28	2	22.05	1	22.15	22.15	1	37,930	0.00%
2022/12/27	0	0.00	30	22.20	22.25	-30	38,289	-0.08%
2022/12/26	1	22.10	11	22.05	22.10	-10	38,927	-0.03%
2022/12/23	25	21.80	0	0.00	21.90	25	40,064	0.06%
2022/12/22	0	0.00	20	22.06	22.15	-20	40,898	-0.05%
2022/12/21	75	21.78	12	21.78	21.70	63	41,362	0.15%
2022/12/20	7.1	21.87	0	0.00	21.90	7.1	41,361	0.02%
2022/12/19	12	22.08	2	22.08	22.05	10	40,751	0.02%
2022/12/16	15.1	22.30	1	22.50	22.25	14.1	40,189	0.04%
2022/12/15	4	22.63	90	22.80	22.75	-86	39,518	-0.22%
2022/12/14	0	0.00	10	22.97	22.90	-10	39,290	-0.03%
2022/12/13	15	22.78	5	22.95	22.70	10	38,999	0.03%
2022/12/09	0	0.00	60	22.77	22.70	-60	39,501	-0.15%
2022/12/08	5.4	22.62	5	22.95	22.80	0.4	39,500	0.00%
2022/12/07	8	22.75	44	23.14	23.05	-36	39,805	-0.09%
2022/12/06	1	22.50	15	22.81	22.40	-14	39,379	-0.04%
2022/12/05	0.1	22.90	1	22.85	22.75	-0.9	39,214	0.00%
2022/12/02	11	22.55	1	22.60	22.50	10	39,140	0.03%
2022/12/01	11.5	22.92	14	23.17	22.60	-2.6	39,480	-0.01%
2022/11/30	2	22.95	20.1	23.01	23.00	-18.1	39,128	-0.05%
2022/11/29	6	22.32	617	22.65	22.85	-611	38,153	-1.60%	大賣/鉅額交易
2022/11/25	0	0.00	41	22.54	22.40	-41	37,853	-0.11%
2022/11/24	3.1	22.35	13	22.52	22.45	-10	38,158	-0.03%
2022/11/23	4.4	22.63	259.6	22.61	22.55	-255.2	38,123	-0.67%	大賣/鉅額交易
2022/11/22	2.5	21.62	0.5	21.60	21.65	2	37,540	0.01%
2022/11/21	2	21.25	0	0.00	21.40	2	37,520	0.01%
2022/11/18	1.5	21.33	0	0.00	21.40	1.5	37,471	0.00%
2022/11/17	3	21.65	0	0.00	21.65	3	37,576	0.01%
2022/11/16	0	0.00	2	21.90	21.80	-2	37,739	-0.01%
2022/11/15	5	21.40	9	21.79	22.00	-4	37,538	-0.01%
2022/11/14	3	21.90	4.6	21.89	21.70	-1.6	37,461	0.00%
2022/11/11	10	21.55	13.6	21.73	21.85	-3.6	37,305	-0.01%
2022/11/10	0.1	21.15	1	21.15	21.15	-0.9	37,003	0.00%
2022/11/09	34.8	21.06	46	21.15	21.20	-11.2	37,240	-0.03%
2022/11/08	22	21.38	32	21.49	21.55	-10	36,802	-0.03%
2022/11/07	0	0.00	8	21.21	21.45	-8	36,762	-0.02%
2022/11/03	15	20.58	0	0.00	20.55	15	37,187	0.04%
2022/11/02	3.6	20.86	10	21.25	20.85	-6.4	37,302	-0.02%
2022/11/01	2	20.75	6	20.97	21.10	-4	37,236	-0.01%
2022/10/31	2	20.53	17	20.66	20.40	-15	37,321	-0.04%
2022/10/28	1	20.55	2.1	20.56	20.55	-1.1	37,268	0.00%
2022/10/27	9	20.63	25	20.69	20.55	-16	37,391	-0.04%
2022/10/26	2	20.38	6	20.48	20.35	-4	37,477	-0.01%
2022/10/25	6.5	19.92	3	20.00	20.00	3.5	37,284	0.01%
2022/10/24	2.3	19.96	0	0.00	19.90	2.3	37,507	0.01%
2022/10/21	8	19.94	9	19.93	20.00	-1	37,362	0.00%
2022/10/20	28.1	19.53	0	0.00	19.70	28.1	37,386	0.08%
2022/10/19	8.1	19.85	0	0.00	19.90	8.1	36,856	0.02%
2022/10/18	2	19.80	1.2	20.02	20.10	0.9	36,666	0.00%
2022/10/17	52	19.72	0	0.00	19.80	52	36,799	0.14%
2022/10/14	8.1	19.91	2	19.90	19.80	6.1	37,156	0.02%
2022/10/13	17.6	19.80	10.2	19.77	19.65	7.5	37,479	0.02%
2022/10/12	14	20.19	0	0.00	20.25	14	37,051	0.04%
2022/10/11	22.5	20.15	0	0.00	20.10	22.5	37,553	0.06%
2022/10/07	2	20.48	0	0.00	20.45	2	37,778	0.01%
2022/10/06	1	20.65	10	20.70	20.60	-9	38,698	-0.02%
2022/10/05	2.1	20.65	1.5	20.65	20.50	0.6	39,600	0.00%
2022/10/04	0.1	20.21	5	20.26	20.15	-4.9	39,489	-0.01%
2022/10/03	36	19.75	8	19.81	19.70	28	39,279	0.07%
2022/09/30	30.2	19.86	4	19.85	19.85	26.2	39,035	0.07%
2022/09/29	518.2	20.04	0	0.00	20.05	518.2	38,420	1.35%	大買/鉅額交易
2022/09/28	252.1	20.47	1	20.30	20.10	251.1	38,398	0.65%	大買/鉅額交易
2022/09/27	158.2	20.79	0	0.00	20.75	158.2	37,734	0.42%	大買/鉅額交易
2022/09/26	48.3	21.33	13	21.35	21.25	35.3	37,481	0.09%
2022/09/23	16	21.67	0	21.65	21.65	16	38,139	0.04%
2022/09/22	39.7	21.69	0	0.00	21.60	39.7	38,352	0.10%
2022/09/21	4	22.01	1	22.05	22.05	3	38,110	0.01%
2022/09/20	7	22.16	3	22.18	22.20	4	38,087	0.01%
2022/09/19	8.1	22.15	1	22.20	22.15	7.1	38,054	0.02%
2022/09/16	15.2	22.25	0	0.00	22.10	15.2	37,980	0.04%
2022/09/15	8	22.26	0	0.00	22.30	8	37,330	0.02%
2022/09/14	55.2	22.30	26	22.35	22.30	29.2	37,527	0.08%
2022/09/13	22	22.80	0	0.00	22.75	22	37,514	0.06%
2022/09/12	5	22.93	0	0.00	22.90	5	37,684	0.01%
2022/09/08	12	22.73	0	0.00	22.90	12	38,143	0.03%
2022/09/07	29.5	22.89	0	0.00	22.80	29.5	38,832	0.08%
2022/09/06	43	23.35	1	23.45	23.40	42	38,851	0.11%
2022/09/05	1	23.25	3	23.22	23.25	-2	39,338	-0.01%
2022/09/02	0	0.00	0.2	23.00	22.90	-0.2	39,793	0.00%
2022/09/01	11	23.07	1	22.95	23.05	10	40,102	0.02%
2022/08/31	0	0.00	25	23.40	23.50	-25	40,481	-0.06%
2022/08/30	6.7	23.27	27	23.43	23.25	-20.3	40,094	-0.05%
2022/08/29	10	23.35	6	23.54	23.50	4	39,792	0.01%
2022/08/26	3	23.92	5	23.95	23.85	-2	39,689	-0.01%
2022/08/25	1	23.75	3.4	23.79	23.75	-2.4	39,795	-0.01%
2022/08/24	20.4	23.53	0	0.00	23.45	20.4	39,974	0.05%
2022/08/23	4.5	23.92	0	0.00	23.80	4.5	43,093	0.01%
2022/08/22	5	24.30	0	0.00	24.35	5	44,016	0.01%
2022/08/19	1	24.35	0	0.00	24.60	1	44,991	0.00%
2022/08/18	10.4	24.59	0	0.00	24.45	10.4	45,094	0.02%
2022/08/17	8	24.90	4	24.90	24.90	4	45,265	0.01%
2022/08/16	103	24.55	19.6	24.56	24.55	83.4	45,351	0.18%	大買/
2022/08/15	3	24.32	5.6	24.29	24.25	-2.6	45,511	-0.01%
2022/08/12	2	24.05	5	24.05	24.10	-3	45,862	-0.01%
2022/08/11	0	0.00	15	24.05	24.05	-15	46,417	-0.03%
2022/08/10	66	23.55	7	23.31	23.55	59	46,625	0.13%
2022/08/09	0	0.00	12.1	23.27	23.30	-12.1	46,849	-0.03%
2022/08/08	5	23.13	1	23.05	23.10	4	47,093	0.01%
2022/08/05	2	22.83	3	22.92	23.00	-1	47,952	0.00%
2022/08/04	2	22.20	7	22.14	22.25	-5	48,357	-0.01%
2022/08/03	12	22.31	0	0.00	22.30	12	48,627	0.02%
2022/08/02	3.4	22.46	1	22.50	22.45	2.4	49,045	0.00%
2022/08/01	1	22.90	0	0.00	22.95	1	49,276	0.00%
2022/07/29	2.5	22.91	7	23.06	22.95	-4.5	49,904	-0.01%
2022/07/28	2	23.20	0	0.00	23.20	2	50,145	0.00%
2022/07/26	0	0.00	1	22.90	22.95	-1	50,007	0.00%
2022/07/25	1	22.80	4	22.85	22.70	-3	50,025	-0.01%
2022/07/22	2	22.60	0	0.00	22.75	2	50,265	0.00%
2022/07/21	1	22.65	30	22.25	22.65	-29	50,606	-0.06%
2022/07/20	37	22.65	0	0.00	22.25	37	50,794	0.07%
2022/07/19	7	22.18	3	22.22	22.20	4	50,687	0.01%
2022/07/18	2	22.08	2	22.23	22.30	0	51,013	0.00%
2022/07/15	16.5	21.89	3	21.90	21.80	13.5	50,644	0.03%
2022/07/14	20	22.28	1	22.50	22.25	19	50,425	0.04%
2022/07/13	13	23.48	11	23.63	23.45	2	49,828	0.00%
2022/07/12	57.5	22.98	1	23.00	22.95	56.5	49,189	0.11%
2022/07/11	16	23.78	0	0.00	23.65	16	49,079	0.03%
2022/07/08	6	24.02	4	23.91	23.85	2	49,584	0.00%
2022/07/07	1	23.60	2	23.95	23.70	-1	49,762	0.00%
2022/07/06	7.7	23.70	0	0.00	23.50	7.7	50,021	0.02%
2022/07/05	1	24.10	0	0.00	24.30	1	49,644	0.00%
2022/07/04	5.9	24.27	3	24.15	24.30	2.9	49,813	0.01%
2022/07/01	30.3	24.44	18	24.54	24.60	12.3	51,056	0.02%
2022/06/30	23.5	25.34	0	0.00	25.10	23.5	51,643	0.05%
2022/06/28	8.4	25.71	1	25.95	25.80	7.4	52,170	0.01%
2022/06/27	2	26.35	20	26.35	26.20	-18	52,607	-0.03%
2022/06/24	20	26.30	14.1	26.24	26.30	5.9	52,432	0.01%
2022/06/23	5.1	25.75	10	26.18	26.05	-4.9	52,483	-0.01%
2022/06/22	6.4	25.93	0	0.00	26.05	6.4	52,405	0.01%
2022/06/21	0	0.00	22	26.27	26.45	-22	52,380	-0.04%
2022/06/20	42.4	25.74	14	26.20	25.50	28.4	52,656	0.05%
2022/06/17	21.4	26.13	3	26.03	26.00	18.4	52,494	0.04%
2022/06/16	5	26.50	112	26.69	26.60	-107	52,312	-0.20%	大賣/鉅額交易
2022/06/15	3	26.02	8	26.31	26.30	-5	52,759	-0.01%
2022/06/14	4	25.70	6	26.05	26.00	-2	53,021	0.00%
2022/06/13	42.5	25.41	1	25.40	25.55	41.5	52,770	0.08%
2022/06/10	54	25.81	0	0.00	26.00	54	52,499	0.10%
2022/06/09	76.5	26.13	10	26.25	25.85	66.5	52,248	0.13%
2022/06/08	20.1	26.75	1	26.80	26.75	19.1	51,486	0.04%
2022/06/07	5	26.55	0	0.00	26.55	5	51,853	0.01%
2022/06/06	0	0.00	10.1	26.78	26.85	-10.1	52,387	-0.02%
2022/06/02	40	26.54	0	0.00	26.60	40	53,198	0.08%
2022/06/01	13.4	26.66	0	0.00	26.55	13.4	54,359	0.02%
2022/05/31	37.5	26.37	5	27.15	27.15	32.5	54,651	0.06%
2022/05/30	0	0.00	7	26.95	27.10	-7	51,544	-0.01%
2022/05/27	10	26.60	74	26.33	26.60	-64	50,778	-0.13%
2022/05/26	16.1	25.23	1	25.25	25.30	15.1	50,891	0.03%
2022/05/25	4	25.38	3	25.35	25.35	1	51,632	0.00%
2022/05/24	6	25.53	3	25.62	25.55	3	52,700	0.01%
2022/05/23	8.3	25.49	11	25.52	25.45	-2.7	52,523	-0.01%
2022/05/20	10	25.45	1	25.45	25.45	9	52,738	0.02%
2022/05/19	37	25.27	0	0.00	25.30	37	52,434	0.07%
2022/05/18	11	25.67	4	26.04	26.10	7	51,969	0.01%
2022/05/17	1	25.45	0	0.00	25.50	1	52,002	0.00%
2022/05/16	25	25.62	10	25.65	25.70	15	52,112	0.03%
2022/05/13	50.2	25.76	8	25.83	25.80	42.2	51,999	0.08%
2022/05/12	83.8	26.19	12	26.14	26.05	71.8	51,405	0.14%
2022/05/11	18.6	27.03	0	0.00	27.10	18.6	51,084	0.04%
2022/05/10	0	0.00	3	27.43	27.55	-3	51,342	-0.01%
2022/05/09	12	27.33	24	27.44	27.30	-12	51,224	-0.02%
2022/05/06	54	27.51	5	27.83	28.00	49	51,525	0.10%
2022/05/05	20	28.26	7	28.64	28.05	13	52,080	0.02%
2022/05/04	2	28.85	0	0.00	28.90	2	51,753	0.00%
2022/05/03	16.4	28.86	15	28.82	28.75	1.4	52,196	0.00%
2022/04/29	11	29.08	5	29.20	29.25	6	52,517	0.01%
2022/04/28	2	28.90	0	0.00	29.00	2	52,771	0.00%
2022/04/27	11.4	29.02	1.3	28.97	28.90	10	52,740	0.02%
2022/04/26	1	29.60	20	29.54	29.70	-19	52,882	-0.04%
2022/04/25	13.4	28.99	16	29.11	29.10	-2.7	52,663	-0.01%
2022/04/22	7	29.13	46	29.20	29.45	-39	52,476	-0.07%
2022/04/21	3.4	28.77	31	28.91	28.75	-27.7	52,787	-0.05%
2022/04/20	2	29.00	16.3	29.08	29.20	-14.3	54,276	-0.03%
2022/04/19	5.1	28.95	1	29.15	28.95	4.1	54,643	0.01%
2022/04/18	75.6	28.63	11	28.85	28.75	64.6	55,421	0.12%
2022/04/15	7.3	29.18	5	29.25	29.35	2.3	55,161	0.00%
2022/04/14	26.5	29.51	99	29.51	29.45	-72.5	55,199	-0.13%
2022/04/13	7.3	30.28	1	30.75	30.35	6.3	54,960	0.01%
2022/04/12	1	30.50	22	30.51	30.70	-21	54,588	-0.04%
2022/04/11	27	30.41	16	30.73	30.45	11	54,014	0.02%
2022/04/08	18	30.33	50	30.28	30.50	-32	53,483	-0.06%
2022/04/07	8	30.45	97	30.74	30.35	-89	52,910	-0.17%
2022/04/06	2	30.10	7.1	30.08	30.15	-5.1	51,305	-0.01%
2022/04/01	0	0.00	113.4	29.66	29.85	-113.4	49,861	-0.23%	大賣/鉅額交易
2022/03/31	18	29.21	7	29.33	29.40	11	49,092	0.02%
2022/03/30	0	0.00	23	29.05	29.00	-23	48,418	-0.05%
2022/03/29	3.5	28.76	31	28.75	28.80	-27.5	47,964	-0.06%
2022/03/28	18.4	28.74	6	28.95	29.00	12.4	48,207	0.03%
2022/03/25	14.4	28.97	14	28.88	29.00	0.4	48,151	0.00%
2022/03/24	3.1	29.10	9	29.16	29.15	-5.9	48,056	-0.01%
2022/03/23	103	28.94	114	28.91	29.20	-11	48,030	-0.02%	大買/大賣/
2022/03/22	0	0.00	28	28.43	28.55	-28	47,386	-0.06%
2022/03/21	1	28.30	68	28.32	28.30	-67	47,093	-0.14%
2022/03/18	39	28.11	74.5	28.33	28.15	-35.5	46,789	-0.08%
2022/03/17	0	0.00	19.1	27.69	27.60	-19.1	45,712	-0.04%
2022/03/16	50	26.90	3	27.05	26.95	47	45,111	0.10%
2022/03/15	16	26.68	1.1	26.76	26.60	14.9	44,878	0.03%
2022/03/14	50	26.90	5	26.77	26.80	45	45,252	0.10%
2022/03/11	6.4	26.51	2	26.50	26.50	4.4	45,719	0.01%
2022/03/10	8.1	26.58	60.6	26.75	26.80	-52.5	45,980	-0.11%
2022/03/09	5.5	25.87	44	26.01	25.75	-38.5	46,095	-0.08%
2022/03/08	67.5	25.73	2	25.65	25.60	65.5	45,964	0.14%
2022/03/07	86.1	26.21	4.7	26.11	26.25	81.4	45,170	0.18%
2022/03/04	12.4	27.38	6	27.50	27.35	6.4	44,605	0.01%
2022/03/03	0	0.00	6	28.01	27.95	-6	44,184	-0.01%
2022/03/02	5	27.80	10	27.88	27.95	-5	44,067	-0.01%
2022/03/01	9	27.57	17	27.67	27.75	-8	44,046	-0.02%
2022/02/25	25	26.78	38	26.69	27.15	-13	43,248	-0.03%
2022/02/24	39.9	26.98	1	27.00	26.90	38.9	42,362	0.09%
2022/02/23	4.1	27.67	3	27.77	27.80	1.1	40,992	0.00%
2022/02/22	41	27.79	0	0.00	27.85	41	41,082	0.10%
2022/02/21	1.2	28.14	0.4	28.40	28.35	0.8	40,847	0.00%
2022/02/18	1	28.30	0	0.00	28.35	1	41,144	0.00%
2022/02/17	20	28.55	0	0.00	28.45	20	41,111	0.05%
2022/02/16	3.3	28.32	16.3	28.31	28.20	-13	40,784	-0.03%
2022/02/15	25	28.32	0	0.00	28.15	25	40,242	0.06%
2022/02/14	4.1	28.34	18	28.50	28.65	-13.9	39,948	-0.03%
2022/02/11	4	28.61	5	28.50	28.85	-1	39,558	0.00%
2022/02/10	8	28.56	12	28.51	28.85	-4	39,375	-0.01%
2022/02/09	0	28.90	10.1	28.91	28.90	-10.1	38,799	-0.03%
2022/02/08	22.1	28.29	5	28.65	28.70	17.1	38,318	0.04%
2022/02/07	5.3	28.38	26	28.29	28.50	-20.7	37,643	-0.05%
2022/01/26	0	0.00	1	27.55	27.60	-1	36,413	0.00%
2022/01/25	2.1	27.01	1	27.10	27.25	1.1	36,212	0.00%
2022/01/24	42.2	26.92	48	27.10	27.50	-5.8	35,877	-0.02%
2022/01/21	9.5	27.28	18	27.25	27.40	-8.5	35,482	-0.02%
2022/01/20	2	27.75	4	27.76	27.70	-2	34,989	-0.01%
2022/01/19	2	27.83	6	28.02	27.80	-4	34,687	-0.01%
2022/01/18	2.4	27.94	2	28.00	27.90	0.4	34,083	0.00%
2022/01/17	2	27.78	3	27.73	27.80	-1	33,806	0.00%
2022/01/14	17.4	27.92	7.6	27.88	27.90	9.8	33,758	0.03%
2022/01/13	26.1	27.84	46.5	28.12	28.45	-20.4	33,519	-0.06%
2022/01/12	16	27.35	41	27.56	27.40	-25	32,036	-0.08%
2022/01/11	6	26.92	27.6	27.14	27.40	-21.6	31,414	-0.07%
2022/01/10	1	26.15	6.3	26.15	26.40	-5.3	30,637	-0.02%
2022/01/07	3	26.10	33.1	26.28	26.30	-30.1	30,625	-0.10%
2022/01/06	2	25.98	34	26.02	26.20	-32	30,273	-0.11%
2022/01/05	12	25.91	6.1	25.95	26.05	5.9	29,814	0.02%
2022/01/04	4	25.75	0	0.00	25.95	4	29,971	0.01%
2021/12/30	7	25.99	2	26.03	25.95	5	30,503	0.02%
2021/12/29	3	25.93	5	26.05	26.10	-2	30,879	-0.01%
2021/12/28	0	0.00	8	25.90	25.95	-8	31,034	-0.03%
2021/12/27	3.4	25.84	0	0.00	25.80	3.4	31,043	0.01%
2021/12/23	0.1	25.80	0	0.00	25.90	0.1	31,987	0.00%
2021/12/22	0	0.00	6	25.86	25.80	-6	32,059	-0.02%
2021/12/21	0.2	25.70	20.6	25.70	25.65	-20.4	32,072	-0.06%
2021/12/20	14	25.29	6.2	25.37	25.35	7.8	32,028	0.02%
2021/12/17	0	0.00	1	25.55	25.60	-1	32,276	0.00%
2021/12/16	15	25.45	1	25.55	25.50	14	32,351	0.04%
2021/12/15	14	25.40	1	25.40	25.35	13	32,803	0.04%
2021/12/14	5	25.41	9	25.50	25.55	-4	33,573	-0.01%
2021/12/13	4	25.78	0.2	25.95	25.85	3.8	34,321	0.01%
2021/12/10	5	25.90	9.1	25.95	25.95	-4.1	34,337	-0.01%
2021/12/09	3	25.77	29	25.80	25.90	-26	34,485	-0.08%
2021/12/08	2.3	25.84	2	25.90	25.95	0.3	34,539	0.00%
2021/12/07	1	26.00	118.1	25.92	26.00	-117.1	33,932	-0.35%	大賣/鉅額交易
2021/12/06	1	25.35	6	25.33	25.45	-5	33,351	-0.01%
2021/12/03	0	0.00	79	25.07	25.20	-79	33,150	-0.24%
2021/12/02	0	0.00	5	25.00	25.00	-5	32,490	-0.02%
2021/12/01	7	24.31	0	0.00	24.85	7	31,937	0.02%
2021/11/30	1	24.40	1	24.50	24.40	0	31,777	0.00%
2021/11/29	1	24.30	21	24.25	24.30	-20	31,012	-0.06%
2021/11/26	9.2	24.64	5	24.85	24.70	4.2	30,927	0.01%
2021/11/25	0	0.00	11	24.89	24.95	-11	31,206	-0.04%
2021/11/24	0.1	24.80	27.8	24.85	24.80	-27.7	31,106	-0.09%
2021/11/23	0	0.00	46	24.37	24.50	-46	31,063	-0.15%
2021/11/22	1	24.40	21	24.40	24.40	-20	31,119	-0.06%
2021/11/19	11	24.34	32	24.34	24.25	-21	31,263	-0.07%
2021/11/18	11.5	24.69	19.2	24.61	24.75	-7.7	31,198	-0.02%
2021/11/17	32.1	24.37	64	24.40	24.45	-31.9	31,080	-0.10%
2021/11/16	1	23.95	21	24.02	24.05	-20	30,878	-0.06%
2021/11/15	7	23.89	347	23.95	24.00	-340	31,057	-1.09%	大賣/鉅額交易
2021/11/12	26	23.61	22	23.66	23.70	4	30,892	0.01%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	0	0.00	15	23.52	23.55	-15	33,086	-0.05%
2021/11/08	0	0.00	1.7	23.32	23.40	-1.7	33,500	0.00%
2021/11/04	0	0.00	11	23.45	23.25	-11	33,798	-0.03%
2021/11/03	1	23.35	0.2	23.25	23.35	0.8	33,795	0.00%
2021/11/02	0	0.00	0.1	23.10	23.10	-0.1	34,050	0.00%
2021/11/01	16	23.01	3	23.00	23.05	13	34,278	0.04%
2021/10/29	5	23.16	0	0.00	23.20	5	34,215	0.01%
2021/10/27	3	23.33	6	23.40	23.40	-3	34,355	-0.01%
2021/10/26	1	23.60	3	23.60	23.55	-2	34,437	-0.01%
2021/10/25	0	23.55	7	23.55	23.55	-7	34,263	-0.02%
2021/10/22	0	0.00	101.3	23.35	23.55	-101.3	34,316	-0.30%	大賣/鉅額交易
2021/10/21	50	23.25	8	23.30	23.40	42	33,922	0.12%
2021/10/20	0	0.00	2	23.08	23.00	-2	33,272	-0.01%
2021/10/19	0	0.00	2	23.10	23.00	-2	33,057	-0.01%
2021/10/18	50	23.05	10	23.11	23.05	40	32,921	0.12%
2021/10/15	0	0.00	7	23.00	23.00	-7	32,613	-0.02%
2021/10/14	10	22.95	13	22.91	22.95	-3	32,692	-0.01%
2021/10/08	3	22.95	0	0.00	22.90	3	33,738	0.01%
2021/10/07	0	0.00	356	22.91	22.85	-356	33,870	-1.05%	大賣/鉅額交易
2021/10/06	1	22.55	5	22.55	22.70	-4	33,628	-0.01%
2021/10/05	2	22.33	19	22.30	22.45	-17	33,576	-0.05%
2021/10/04	308	22.50	0	0.00	22.40	308	33,626	0.92%	大買/鉅額交易
2021/10/01	9	22.44	1	22.50	22.50	8	33,881	0.02%
2021/09/30	1	22.80	0	0.00	22.90	1	33,630	0.00%
2021/09/29	0	0.00	20	22.80	22.75	-20	33,470	-0.06%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/24	3	22.83	0	0.00	22.80	3	33,140	0.01%
2021/09/23	0.3	22.80	8	22.77	22.95	-7.7	33,035	-0.02%
2021/09/22	36.4	22.58	202	22.60	22.60	-165.6	32,828	-0.50%	大賣/鉅額交易
2021/09/17	3	23.00	2	23.35	23.00	1	32,216	0.00%
2021/09/16	202	23.10	408	23.20	23.40	-206	31,654	-0.65%	大買/大賣/鉅額交易
2021/09/15	0	0.00	2	23.00	23.00	-2	30,744	-0.01%
2021/09/14	2	23.00	1	22.95	23.00	1	30,609	0.00%
2021/09/13	1	22.85	24	22.97	23.00	-23	30,470	-0.08%
2021/09/10	0.1	22.90	6.8	22.95	22.95	-6.7	30,734	-0.02%
2021/09/09	1	22.80	5	22.80	22.85	-4	31,186	-0.01%
2021/09/08	0	0.00	261.1	22.80	22.90	-261.1	31,342	-0.83%	大賣/鉅額交易
2021/09/07	0	0.00	2	22.80	22.85	-2	31,339	-0.01%
2021/09/06	0.2	22.80	55	22.71	22.85	-54.8	31,468	-0.17%
2021/09/03	5	22.78	100	22.75	22.85	-95	31,466	-0.30%
2021/09/02	12	22.59	1	22.60	22.70	11	31,484	0.03%
2021/09/01	2	22.90	20	22.91	23.00	-18	31,489	-0.06%
2021/08/31	0	22.85	5	22.90	23.00	-5	31,304	-0.02%
2021/08/30	0	0.00	25	22.77	22.90	-25	30,826	-0.08%
2021/08/27	0	0.00	3	22.68	22.75	-3	30,851	-0.01%
2021/08/26	0	0.00	7.1	22.21	22.40	-7.1	30,525	-0.02%
2021/08/25	402	22.10	1	22.20	22.30	401	30,608	1.31%	大買/鉅額交易
2021/08/24	0.1	21.77	36	21.64	22.00	-35.9	30,324	-0.12%
2021/08/23	6	21.44	2	21.60	21.45	4	30,290	0.01%
2021/08/20	16.1	21.17	0	0.00	21.15	16.1	30,598	0.05%
2021/08/19	41	21.28	400	21.40	21.35	-359	31,913	-1.12%	大賣/鉅額交易
2021/08/18	23	21.57	41	21.60	21.60	-18	31,640	-0.06%
2021/08/17	8	21.40	0.1	21.55	21.60	7.9	32,363	0.02%
2021/08/16	36.7	21.49	23	21.57	21.40	13.7	32,290	0.04%
2021/08/13	33	22.85	196.8	22.88	22.80	-163.8	32,099	-0.51%	大賣/鉅額交易
2021/08/12	7	22.92	24	22.99	22.90	-17	31,613	-0.05%
2021/08/11	4	23.00	3	23.00	23.00	1	31,314	0.00%
2021/08/10	11	23.00	9	23.04	23.00	2	31,564	0.01%
2021/08/09	3	22.97	403	23.10	23.10	-400	32,212	-1.24%	大賣/鉅額交易
2021/08/06	61	23.07	10	23.08	23.10	51	32,486	0.16%
2021/08/05	22	23.03	0	0.00	23.10	22	33,171	0.07%
2021/08/04	1	23.00	66	23.00	23.00	-65	35,359	-0.18%
2021/08/03	4	22.95	0	0.00	23.05	4	36,865	0.01%
2021/08/02	1	23.00	36	22.93	23.10	-35	38,154	-0.09%
2021/07/30	4	22.85	7.2	22.88	22.85	-3.2	38,287	-0.01%
2021/07/29	6	22.75	0	0.00	22.80	6	38,669	0.02%
2021/07/28	12	22.62	4	22.60	22.75	8	39,014	0.02%
2021/07/27	0	0.00	45.3	22.88	22.85	-45.3	39,561	-0.11%
2021/07/26	202	23.00	10	22.90	22.90	192	40,148	0.48%	大買/鉅額交易
2021/07/23	31	22.95	0.6	22.90	23.00	30.4	40,400	0.08%
2021/07/22	12	22.80	30.6	22.80	22.85	-18.6	40,669	-0.05%
2021/07/21	14.1	22.65	1.3	22.66	22.70	12.8	41,004	0.03%
2021/07/20	209	22.70	1	22.65	22.65	208	41,527	0.50%	大買/鉅額交易
2021/07/19	115	23.04	1	22.90	23.00	114	41,459	0.27%	大買/鉅額交易
2021/07/16	560	22.91	11	23.00	23.05	549	41,699	1.32%	大買/鉅額交易
2021/07/15	11	22.68	0	0.00	22.75	11	41,161	0.03%
2021/07/14	1	22.60	0	0.00	22.70	1	41,478	0.00%
2021/07/13	0	0.00	18.1	22.66	22.70	-18.1	42,089	-0.04%
2021/07/12	6	22.82	2	22.88	22.65	4	41,905	0.01%
2021/07/09	4.4	22.61	0	0.00	22.70	4.4	41,888	0.01%
2021/07/08	20	22.83	8.2	22.88	22.85	11.8	41,757	0.03%
2021/07/07	1	22.65	1.2	22.64	22.65	-0.2	41,843	0.00%
2021/07/06	4	22.58	6	22.55	22.60	-2	41,746	0.00%
2021/07/05	10	22.45	0	0.00	22.50	10	41,750	0.02%
2021/07/02	2	22.40	0	0.00	22.40	2	41,755	0.00%
2021/07/01	0	0.00	2	22.53	22.55	-2	41,913	0.00%
2021/06/30	5	22.72	11.5	22.68	22.70	-6.5	41,894	-0.02%
2021/06/29	0	0.00	1.2	22.60	22.60	-1.2	41,824	0.00%
2021/06/28	0.4	22.70	0	0.00	22.65	0.4	42,026	0.00%
2021/06/25	1	22.75	15	22.70	22.75	-14	42,487	-0.03%
2021/06/24	0	0.00	8	22.55	22.55	-8	42,451	-0.02%
2021/06/23	0	0.00	9	22.45	22.55	-9	42,846	-0.02%
2021/06/21	36	22.11	18	22.14	22.25	18	43,413	0.04%
2021/06/18	0.2	22.25	0	0.00	22.15	0.2	43,304	0.00%
2021/06/17	31	22.20	2	22.30	22.30	29	42,894	0.07%
2021/06/16	12.1	22.21	6	22.25	22.40	6.1	43,429	0.01%
2021/06/15	10	22.35	0	0.00	22.40	10	43,528	0.02%
2021/06/11	0	0.00	2	22.45	22.50	-2	44,044	0.00%
2021/06/10	11	22.35	0	0.00	22.50	11	44,798	0.02%
2021/06/09	3.7	22.41	0	0.00	22.45	3.7	45,733	0.01%
2021/06/08	1	22.50	0	0.00	22.55	1	46,197	0.00%
2021/06/07	26	22.43	4	22.50	22.55	22	47,083	0.05%
2021/06/04	23	22.54	0	0.00	22.75	23	47,616	0.05%
2021/06/03	1	22.95	1.6	22.90	22.90	-0.6	48,813	0.00%
2021/06/02	1.1	22.90	5.4	22.89	22.95	-4.3	49,204	-0.01%
2021/06/01	0	0.00	6	22.96	23.00	-6	49,151	-0.01%
2021/05/31	0	0.00	19.7	23.02	23.05	-19.7	49,478	-0.04%
2021/05/28	2	22.83	24	22.94	23.00	-22	49,540	-0.04%
2021/05/27	23	22.51	0	22.50	22.40	23	49,248	0.05%
2021/05/26	5	22.95	31	22.90	23.00	-26	49,174	-0.05%
2021/05/25	0	0.00	10	23.13	22.85	-10	49,644	-0.02%
2021/05/24	6	22.34	2	22.45	22.50	4	49,453	0.01%
2021/05/21	10	22.62	19	22.88	22.60	-9	49,918	-0.02%
2021/05/20	1.2	22.24	0	0.00	22.30	1.2	49,372	0.00%
2021/05/19	1	22.25	11	22.42	22.25	-10	49,423	-0.02%
2021/05/18	4.1	22.14	10	22.36	22.50	-5.9	50,016	-0.01%
2021/05/17	34.1	21.26	47	21.36	21.55	-12.9	50,600	-0.03%
2021/05/14	6	21.98	2	22.15	22.00	4	49,939	0.01%
2021/05/13	20.5	22.00	10	22.39	22.05	10.5	49,359	0.02%
2021/05/12	66.4	22.52	40	22.32	22.35	26.4	48,528	0.05%
2021/05/11	12.4	23.76	52	23.81	23.65	-39.6	46,106	-0.09%
2021/05/10	30	23.38	268.5	23.70	23.95	-238.5	44,550	-0.54%	大賣/鉅額交易
2021/05/07	0	0.00	19	23.00	23.10	-19	43,845	-0.04%
2021/05/06	0.9	22.85	56.9	22.91	23.00	-56	43,925	-0.13%
2021/05/05	12	22.65	82.2	22.43	22.50	-70.2	43,415	-0.16%
2021/05/04	10.5	22.23	15	22.22	22.35	-4.6	43,236	-0.01%
2021/05/03	13	22.63	24	22.67	22.75	-11	42,924	-0.03%
2021/04/29	15	22.94	38	22.87	22.80	-23	42,522	-0.05%
2021/04/28	0	0.00	16.4	23.20	23.25	-16.4	42,261	-0.04%
2021/04/27	4	23.11	0	0.00	23.15	4	42,522	0.01%
2021/04/26	9	23.01	112.1	23.00	23.10	-103.1	42,262	-0.24%	大賣/鉅額交易
2021/04/23	0.4	22.80	20.4	22.81	22.80	-20	41,851	-0.05%
2021/04/22	1	22.90	113.5	22.99	22.90	-112.5	41,835	-0.27%	大賣/鉅額交易
2021/04/21	2	22.80	5	22.76	22.90	-3	41,544	-0.01%
2021/04/20	9	22.83	10.5	22.90	22.90	-1.5	41,334	0.00%
2021/04/19	5	22.53	24.1	22.64	22.80	-19.1	40,921	-0.05%
2021/04/16	11.5	22.20	5	22.25	22.25	6.5	40,432	0.02%
2021/04/15	3	22.15	14.1	22.18	22.25	-11.1	41,015	-0.03%
2021/04/14	0	0.00	6	22.06	22.10	-6	41,089	-0.01%
2021/04/13	20	22.10	25.1	22.10	22.10	-5.1	41,035	-0.01%
2021/04/12	2.5	21.80	5.2	21.88	21.90	-2.7	40,770	-0.01%
2021/04/09	7	21.58	10	21.60	21.60	-3	40,814	-0.01%
2021/04/08	10	21.80	7.3	21.80	21.80	2.7	40,811	0.01%
2021/04/07	0	0.00	7.3	21.95	22.00	-7.3	41,304	-0.02%
2021/04/06	1	21.90	30	21.91	21.95	-29	41,296	-0.07%
2021/04/01	8.5	21.90	0	0.00	21.85	8.5	41,300	0.02%
2021/03/31	1.5	22.00	69	22.05	22.10	-67.5	41,073	-0.16%
2021/03/30	5	21.93	15	21.98	22.00	-10	40,744	-0.02%
2021/03/29	0	0.00	40	21.93	22.00	-40	40,197	-0.10%
2021/03/26	11	21.90	42	21.84	21.90	-31	39,885	-0.08%
2021/03/25	0	0.00	35.3	21.73	21.80	-35.3	39,408	-0.09%
2021/03/24	10	21.45	15	21.47	21.50	-5	38,917	-0.01%
2021/03/23	17	21.40	7	21.44	21.40	10	38,863	0.03%
2021/03/22	3	21.33	7	21.29	21.35	-4	38,694	-0.01%
2021/03/19	11	21.33	96	21.31	21.30	-85	38,735	-0.22%
2021/03/18	18	21.51	0	0.00	21.55	18	38,061	0.05%
2021/03/17	1	21.60	6.2	21.70	21.60	-5.2	38,085	-0.01%
2021/03/16	3	21.73	4.2	21.75	21.80	-1.2	37,645	0.00%
2021/03/15	7	21.44	43.5	21.64	21.75	-36.5	37,129	-0.10%
2021/03/12	10.2	21.16	28.6	21.25	21.35	-18.4	36,563	-0.05%
2021/03/11	38.5	21.20	135.1	21.35	21.10	-96.6	36,121	-0.27%	大賣/
2021/03/10	1	21.20	10.3	21.14	21.20	-9.3	35,463	-0.03%
2021/03/09	6.5	20.97	68	21.01	21.10	-61.5	34,914	-0.18%
2021/03/08	1.5	20.57	113	20.74	20.60	-111.5	33,545	-0.33%	大賣/鉅額交易
2021/03/05	3	20.30	5	20.40	20.30	-2	33,395	-0.01%
2021/03/04	24	20.21	22	20.35	20.35	2	34,399	0.01%
2021/03/03	10	20.48	8	20.46	20.40	2	34,249	0.01%
2021/03/02	10	20.28	1.6	20.31	20.20	8.4	33,925	0.02%
2021/02/26	145	20.17	0	0.00	20.00	145	33,617	0.43%	大買/鉅額交易
2021/02/25	19	20.76	40	20.82	20.90	-21	32,253	-0.07%
2021/02/24	0	0.00	40	20.77	20.75	-40	31,830	-0.13%
2021/02/23	1	20.65	28	20.59	20.70	-27	31,373	-0.09%
2021/02/22	16.4	20.34	40	20.33	20.40	-23.6	30,959	-0.08%
2021/02/19	2.2	20.14	2	20.15	20.20	0.2	31,135	0.00%
2021/02/18	2	20.10	39	20.06	20.00	-37	31,137	-0.12%
2021/02/17	12	19.80	30	19.80	19.90	-18	30,944	-0.06%
2021/02/05	5	19.40	10.5	19.28	19.40	-5.5	30,141	-0.02%
2021/02/04	50	19.20	0	0.00	19.20	50	30,549	0.16%
2021/02/03	0	0.00	5	19.24	19.25	-5	32,051	-0.02%
2021/02/02	0	0.00	16	19.33	19.25	-16	33,079	-0.05%
2021/02/01	12	19.13	0	0.00	19.15	12	33,410	0.04%
2021/01/29	26	19.03	30	19.05	19.00	-4	33,638	-0.01%
2021/01/28	26	19.20	0	0.00	19.20	26	32,977	0.08%
2021/01/27	10	19.45	8	19.46	19.40	2	32,563	0.01%
2021/01/26	10	19.30	0	0.00	19.30	10	32,430	0.03%
2021/01/25	3	19.53	6	19.53	19.60	-3	32,270	-0.01%
2021/01/22	2	19.20	1	19.20	19.20	1	32,136	0.00%
2021/01/21	5	19.25	0	0.00	19.25	5	32,122	0.02%
2021/01/20	27	19.24	6.2	19.22	19.20	20.8	32,124	0.06%
2021/01/19	10	19.65	5	19.70	19.65	5	31,687	0.02%
2021/01/18	1	19.60	4.5	19.69	19.70	-3.5	31,544	-0.01%
2021/01/15	0	0.00	22	19.85	19.70	-22	31,287	-0.07%
2021/01/14	2	19.78	0	0.00	19.85	2	31,330	0.01%
2021/01/13	23	19.75	1	19.80	19.85	22	31,188	0.07%
2021/01/12	19	19.73	2.6	19.76	19.70	16.4	31,252	0.05%
2021/01/11	24	19.95	6	19.90	19.95	18	31,210	0.06%
2021/01/08	15	19.92	19	19.88	20.00	-4	31,051	-0.01%
2021/01/07	0	0.00	34.2	19.75	19.80	-34.2	30,622	-0.11%
2021/01/06	0	0.00	16	19.60	19.55	-16	30,449	-0.05%
2021/01/05	5	19.60	3	19.62	19.60	2	30,558	0.01%
2021/01/04	5	19.55	7	19.67	19.55	-2	30,587	-0.01%
2020/12/31	2.4	19.70	27.1	19.63	19.70	-24.7	30,360	-0.08%
2020/12/30	24	19.61	180.6	19.61	19.75	-156.6	30,292	-0.52%	大賣/鉅額交易
2020/12/29	5	19.20	24	19.28	19.25	-19	29,755	-0.06%
2020/12/28	16	19.20	0	0.00	19.20	16	29,784	0.05%
2020/12/25	3	19.25	0	0.00	19.30	3	29,938	0.01%
2020/12/24	6	19.29	0	0.00	19.25	6	30,275	0.02%
2020/12/23	0	0.00	5	19.20	19.20	-5	30,566	-0.02%
2020/12/22	30	19.35	1	19.40	19.30	29	31,699	0.09%
2020/12/21	0	0.00	7	19.40	19.40	-7	32,751	-0.02%
2020/12/18	3	19.32	0	0.00	19.30	3	33,394	0.01%
2020/12/17	1	19.50	65	19.49	19.35	-64	33,833	-0.19%
2020/12/16	0	0.00	11	19.45	19.55	-11	33,934	-0.03%
2020/12/15	6	19.27	1.4	19.26	19.30	4.6	34,296	0.01%
2020/12/14	11	19.49	83	19.45	19.40	-72	34,281	-0.21%
2020/12/11	131	19.48	46	19.44	19.55	85	34,187	0.25%	大買/
2020/12/10	14	19.25	28	19.27	19.30	-14	33,886	-0.04%
2020/12/09	11	19.20	38	19.19	19.20	-27	33,802	-0.08%
2020/12/08	10.9	19.19	1.2	19.18	19.35	9.7	33,789	0.03%
2020/12/07	6	19.51	0.6	19.55	19.55	5.5	33,476	0.02%
2020/12/04	7.2	19.50	0	0.00	19.60	7.2	33,511	0.02%
2020/12/03	2	19.45	2	19.50	19.50	0	33,453	0.00%
2020/12/02	12	19.36	0	0.00	19.50	12	33,587	0.04%
2020/12/01	7	19.34	1	19.45	19.40	6	33,717	0.02%
2020/11/30	113.5	19.34	0	0.00	19.15	113.5	33,781	0.34%	大買/鉅額交易
2020/11/27	2	19.63	12	19.70	19.75	-10	33,163	-0.03%
2020/11/26	12	19.69	1	19.60	19.70	11	33,399	0.03%
2020/11/24	33	19.59	0	0.00	19.55	33	33,792	0.10%
2020/11/23	10	19.60	1	19.55	19.65	9	33,947	0.03%
2020/11/20	3	19.53	11	19.50	19.55	-8	33,918	-0.02%
2020/11/19	23	19.74	0	0.00	19.60	23	33,983	0.07%
2020/11/18	2	20.00	9	19.96	20.00	-7	33,763	-0.02%
2020/11/17	3	19.87	41	19.83	19.90	-38	33,440	-0.11%
2020/11/16	2	19.78	19	19.77	19.85	-17	33,694	-0.05%
2020/11/13	3.3	19.46	0	0.00	19.60	3.3	33,186	0.01%
2020/11/12	1.3	19.55	15	19.63	19.60	-13.7	33,088	-0.04%
2020/11/11	5	19.46	417	19.72	19.80	-412	32,671	-1.26%	大賣/鉅額交易
2020/11/10	12	18.86	62	19.04	19.10	-50	31,294	-0.16%
2020/11/09	50	18.72	5	18.83	18.65	45	30,155	0.15%
2020/11/06	2	18.65	53	18.51	18.65	-51	29,811	-0.17%
2020/11/05	1	18.30	20.8	18.30	18.30	-19.8	29,735	-0.07%
2020/11/04	0	18.25	5.2	18.25	18.20	-5.2	29,954	-0.02%
2020/11/03	0	0.00	6	18.21	18.25	-6	30,115	-0.02%
2020/10/30	28	17.96	0	0.00	18.05	28	30,224	0.09%
2020/10/29	7	18.04	0	0.00	17.95	7	29,932	0.02%
2020/10/28	0	0.00	1	18.10	18.15	-1	29,950	0.00%
2020/10/27	4	18.26	0	0.00	18.15	4	30,132	0.01%
2020/10/26	8	18.31	0	0.00	18.35	8	30,153	0.03%
2020/10/23	1.2	18.21	0	0.00	18.25	1.2	30,252	0.00%
2020/10/22	2	18.05	7	18.10	18.25	-5	30,656	-0.02%
2020/10/21	0	0.00	1	18.10	18.00	-1	30,911	0.00%
2020/10/20	3	17.97	0	0.00	18.00	3	31,106	0.01%
2020/10/16	7	18.01	9	17.92	17.90	-2	31,649	-0.01%
2020/10/15	5	18.00	0	0.00	17.95	5	31,935	0.02%
2020/10/14	14	18.06	0	0.00	18.10	14	31,724	0.04%
2020/10/13	45.2	18.03	0	0.00	18.05	45.2	31,850	0.14%
2020/10/12	31	18.13	0	0.00	18.15	31	32,076	0.10%
2020/10/08	0	0.00	2	18.35	18.35	-2	32,502	-0.01%
2020/10/07	4	18.25	0	0.00	18.25	4	33,018	0.01%
2020/10/05	5	18.20	2	18.28	18.15	3	35,125	0.01%
2020/09/30	11	18.27	0	0.00	18.40	11	35,708	0.03%
2020/09/29	0	0.00	23	18.24	18.30	-23	35,989	-0.06%
2020/09/28	18.2	17.98	5	17.97	18.05	13.2	36,307	0.04%
2020/09/25	24	17.63	2	17.73	17.60	22	36,580	0.06%
2020/09/24	121	17.71	4.6	17.74	17.60	116.4	35,900	0.32%	大買/鉅額交易
2020/09/23	35	18.04	0	0.00	18.00	35	35,340	0.10%
2020/09/22	26.1	18.31	41	18.35	18.20	-14.9	34,880	-0.04%
2020/09/21	19.4	18.52	1.1	18.60	18.50	18.3	34,369	0.05%
2020/09/18	45	18.68	0.2	18.70	18.60	44.8	34,323	0.13%
2020/09/17	5	18.70	0	0.00	18.70	5	34,037	0.01%
2020/09/16	2	18.88	23	18.89	18.85	-21	33,942	-0.06%
2020/09/15	22	18.80	10	18.80	18.90	12	33,992	0.04%
2020/09/14	20	18.78	0	0.00	18.80	20	34,829	0.06%
2020/09/11	2	18.70	0	0.00	18.85	2	34,980	0.01%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/09	30	18.77	0	0.00	18.80	30	35,318	0.08%
2020/09/08	10	18.90	1	18.85	18.90	9	35,508	0.03%
2020/09/07	25	18.83	13	18.85	18.85	12	35,874	0.03%
2020/09/04	9	18.77	5	18.76	18.80	4	36,107	0.01%
2020/09/03	33	18.77	2	18.70	18.85	31	35,911	0.09%
2020/09/02	42	18.75	0	0.00	18.70	42	35,754	0.12%
2020/09/01	31	18.89	1	18.90	18.90	30	35,252	0.09%
2020/08/31	20.1	19.00	8	19.04	18.95	12.1	34,963	0.03%
2020/08/28	11.1	19.02	0	0.00	19.00	11.1	34,821	0.03%
2020/08/27	10	19.01	1	19.00	19.00	9	35,174	0.03%
2020/08/26	4	19.09	0	0.00	19.20	4	35,208	0.01%
2020/08/25	3.6	19.07	15	19.10	19.10	-11.4	35,375	-0.03%
2020/08/24	2	19.05	0	0.00	19.05	2	37,240	0.01%
2020/08/21	375.8	19.05	0	0.00	19.20	375.8	37,597	1.00%	大買/鉅額交易
2020/08/20	66	19.05	17	19.16	19.00	49	37,561	0.13%
2020/08/19	2.1	19.45	0	0.00	19.40	2.1	36,998	0.01%
2020/08/18	1	19.50	10	19.40	19.40	-9	36,721	-0.02%
2020/08/17	1	19.55	1	19.45	19.50	0	36,793	0.00%
2020/08/14	2	19.38	1.2	19.41	19.35	0.8	36,930	0.00%
2020/08/13	0.1	19.60	1	19.45	19.50	-0.9	37,035	0.00%
2020/08/12	14	19.41	1	19.40	19.40	13	37,303	0.03%
2020/08/11	15	19.46	0	0.00	19.40	15	37,427	0.04%
2020/08/10	20	19.39	5	19.45	19.40	15	37,497	0.04%
2020/08/07	13	19.39	4	19.35	19.35	9	37,567	0.02%
2020/08/06	18	19.35	1	19.35	19.40	17	37,582	0.05%
2020/08/05	7	19.31	67.3	19.35	19.30	-60.3	38,122	-0.16%
2020/08/04	6	19.38	2	19.45	19.35	4	38,283	0.01%
2020/08/03	6.2	19.30	1	19.35	19.30	5.2	38,321	0.01%
2020/07/31	11.2	19.48	0	0.00	19.40	11.2	38,313	0.03%
2020/07/30	2	19.50	2	19.65	19.65	0	38,215	0.00%
2020/07/29	7	19.54	26	19.52	19.50	-19	38,150	-0.05%
2020/07/28	29	19.34	3	19.32	19.35	26	38,620	0.07%
2020/07/27	62	19.43	6	19.67	19.35	56	39,135	0.14%
2020/07/24	37	19.59	0	0.00	19.50	37	39,242	0.09%
2020/07/23	11	19.69	0	0.00	19.75	11	39,366	0.03%
2020/07/22	41	19.77	10	19.70	19.80	31	39,850	0.08%
2020/07/21	34	19.83	0	0.00	19.80	34	39,576	0.09%
2020/07/20	2	19.85	16	19.87	19.85	-14	39,607	-0.04%
2020/07/17	19	19.83	1	19.85	19.90	18	40,237	0.04%
2020/07/16	8	19.85	2	19.90	19.85	6	40,922	0.01%
2020/07/15	78	19.90	0	0.00	19.90	78	40,646	0.19%
2020/07/14	13	20.02	3	20.00	19.95	10	40,486	0.02%
2020/07/13	80.6	20.05	20	20.04	20.10	60.6	40,670	0.15%
2020/07/10	60	20.92	2	20.95	20.90	58	40,629	0.14%
2020/07/09	5	21.10	50.2	21.13	21.15	-45.2	40,292	-0.11%
2020/07/08	0.2	21.10	4	21.13	21.15	-3.8	40,156	-0.01%
2020/07/07	8	20.97	24	21.07	21.20	-16	40,241	-0.04%
2020/07/06	42	20.86	1	21.00	21.05	41	40,072	0.10%
2020/07/03	5	20.70	5	20.70	20.80	0	39,932	0.00%
2020/07/02	9	20.52	2	20.65	20.50	7	39,906	0.02%
2020/07/01	9	20.49	2	20.55	20.50	7	40,075	0.02%
2020/06/30	1	20.40	18	20.40	20.35	-17	40,199	-0.04%
2020/06/29	27	20.20	3	20.23	20.25	24	40,755	0.06%
2020/06/24	17	20.26	1	20.25	20.25	16	41,200	0.04%
2020/06/23	0	0.00	5	20.30	20.40	-5	41,993	-0.01%
2020/06/22	3	20.20	2	20.15	20.30	1	42,669	0.00%
2020/06/19	310	20.10	2	20.25	20.10	308	43,720	0.70%	大買/鉅額交易
2020/06/18	18	20.35	0	0.00	20.30	18	43,953	0.04%
2020/06/17	2	20.43	0.9	20.55	20.55	1.1	45,257	0.00%
2020/06/16	1	20.25	0	0.00	20.35	1	46,903	0.00%
2020/06/15	41	20.20	0	0.00	20.10	41	48,350	0.08%
2020/06/12	16	20.20	7	20.30	20.20	9	49,216	0.02%
2020/06/11	12	20.83	22	20.88	20.65	-10	50,336	-0.02%
2020/06/10	2	21.05	335	20.98	21.10	-333	51,195	-0.65%	大賣/鉅額交易
2020/06/09	0	0.00	9	20.90	21.05	-9	53,643	-0.02%
2020/06/08	0	0.00	25	20.97	21.00	-25	54,674	-0.05%
2020/06/05	0.6	20.80	23	20.79	20.80	-22.4	55,643	-0.04%
2020/06/04	9	20.74	74	20.70	20.65	-65	56,543	-0.11%
2020/06/03	1.5	20.68	114	20.68	20.75	-112.5	57,457	-0.20%	大賣/鉅額交易
2020/06/02	5	20.19	0	0.00	20.30	5	57,439	0.01%
2020/06/01	0	0.00	26	20.09	20.05	-26	57,450	-0.05%
2020/05/29	1	19.75	0	0.00	19.95	1	57,494	0.00%
2020/05/28	30.3	19.89	1	19.90	19.85	29.3	55,907	0.05%
2020/05/27	0	0.00	107	20.05	20.10	-107	56,210	-0.19%	大賣/鉅額交易
2020/05/26	20	19.95	47.1	19.95	19.95	-27.1	56,541	-0.05%
2020/05/25	2.3	19.71	1	19.50	19.75	1.3	56,691	0.00%
2020/05/22	17.3	19.60	0	0.00	19.55	17.3	56,938	0.03%
2020/05/21	14	19.79	0	0.00	19.80	14	56,923	0.02%
2020/05/20	3	19.77	0	0.00	19.85	3	56,828	0.01%
2020/05/19	29.6	19.82	22	19.79	19.85	7.6	57,037	0.01%
2020/05/18	15	19.53	4	19.55	19.50	11	57,028	0.02%
2020/05/15	6	19.60	4.9	19.67	19.60	1.1	57,006	0.00%
2020/05/14	10	19.56	15	19.60	19.55	-5	57,148	-0.01%
2020/05/13	6	19.63	0	0.00	19.80	6	56,821	0.01%
2020/05/12	111	19.62	3	19.65	19.65	108	56,806	0.19%	大買/鉅額交易
2020/05/11	8	20.06	10	20.08	20.00	-2	56,510	0.00%
2020/05/08	1	19.80	16	19.89	19.80	-15	56,336	-0.03%
2020/05/07	0	0.00	1	19.85	19.70	-1	56,494	0.00%
2020/05/06	7	19.54	0	0.00	19.55	7	56,584	0.01%
2020/05/05	95	19.67	5	19.70	19.65	90	56,507	0.16%
2020/05/04	33	19.48	0	0.00	19.50	33	56,571	0.06%
2020/04/30	23	20.13	45	20.10	20.00	-22	56,460	-0.04%
2020/04/29	5	19.75	26	19.81	19.70	-21	56,001	-0.04%
2020/04/28	12	19.12	57	19.32	19.50	-45	56,031	-0.08%
2020/04/27	9	19.03	51	19.00	19.05	-42	57,103	-0.07%
2020/04/24	7	18.68	2.2	18.61	18.60	4.8	56,791	0.01%
2020/04/23	19	18.56	16	18.74	18.55	3	56,445	0.01%
2020/04/22	63	18.39	0	0.00	18.50	63	56,084	0.11%
2020/04/21	53	18.87	2	18.75	18.70	51	55,653	0.09%
2020/04/20	37	19.42	1	19.50	19.30	36	54,957	0.07%
2020/04/17	7	19.64	38	19.78	19.60	-31	54,808	-0.06%
2020/04/16	32	19.53	20	19.50	19.50	12	54,484	0.02%
2020/04/15	51	19.98	46	20.00	19.90	5	53,928	0.01%
2020/04/14	3	19.65	41	19.49	19.65	-38	53,168	-0.07%
2020/04/13	6	18.79	23	18.80	18.80	-17	52,397	-0.03%
2020/04/10	7	18.39	9	18.53	18.65	-2	51,908	0.00%
2020/04/09	1	18.05	114	18.05	18.05	-113	51,292	-0.22%	大賣/鉅額交易
2020/04/08	56.3	18.06	3	17.97	17.95	53.3	50,814	0.10%
2020/04/07	1	17.90	7	17.94	17.90	-6	50,406	-0.01%
2020/04/06	26	17.70	0	0.00	17.85	26	50,107	0.05%
2020/04/01	17	17.79	0	0.00	17.75	17	49,449	0.03%
2020/03/31	124	18.01	0	0.00	17.90	124	49,090	0.25%	大買/鉅額交易
2020/03/30	0	0.00	16	17.99	17.90	-16	48,326	-0.03%
2020/03/27	12	17.82	51	17.82	17.90	-39	47,734	-0.08%
2020/03/26	29	17.40	10	17.35	17.30	19	46,872	0.04%
2020/03/25	73	17.52	102	17.48	17.50	-29	46,742	-0.06%	大賣/
2020/03/24	38	16.81	32	16.83	16.60	6	45,846	0.01%
2020/03/23	126	16.29	73	16.34	16.15	53	45,074	0.12%	大買/
2020/03/20	72	17.05	91	17.10	17.10	-19	43,907	-0.04%
2020/03/19	156	16.69	50	17.01	16.30	106	42,276	0.25%	大買/鉅額交易
2020/03/18	272	18.05	6	17.93	17.95	266	41,243	0.64%	大買/鉅額交易
2020/03/17	102	18.44	12	18.35	18.35	90	40,340	0.22%	大買/
2020/03/16	30	19.16	65	19.20	19.05	-35	38,936	-0.09%
2020/03/13	347	18.93	214	18.83	19.65	133	37,786	0.35%	大買/大賣/鉅額交易
2020/03/12	35	20.61	37	20.57	20.50	-2	35,232	-0.01%
2020/03/11	117	21.38	2	21.40	21.35	115	34,135	0.34%	大買/鉅額交易
2020/03/10	36	21.56	24	21.54	21.55	12	33,181	0.04%
2020/03/09	150	21.93	176	21.87	21.80	-26	32,323	-0.08%	大買/大賣/
2020/03/06	59	22.37	42	22.35	22.40	17	31,317	0.05%
2020/03/05	71	22.65	10	22.75	22.85	61	31,030	0.20%
2020/03/04	72	22.50	84	22.46	22.55	-12	30,859	-0.04%
2020/03/03	77	22.59	61	22.54	22.55	16	30,623	0.05%
2020/03/02	83	22.10	131	22.31	22.25	-48	30,120	-0.16%	大賣/
2020/02/27	100	22.62	100	22.64	22.70	0	30,315	0.00%
2020/02/26	25	22.56	56	22.70	22.80	-31	29,971	-0.10%
2020/02/25	35	22.74	21	22.79	22.80	14	29,697	0.05%
2020/02/24	29	22.88	1	22.90	22.85	28	29,878	0.09%
2020/02/21	17	23.34	0	0.00	23.20	17	29,917	0.06%
2020/02/20	13	23.40	30	23.45	23.45	-17	29,837	-0.06%
2020/02/19	13	23.30	35	23.21	23.30	-22	29,646	-0.07%
2020/02/18	9	22.98	206	23.00	23.10	-197	29,619	-0.67%	大賣/鉅額交易
2020/02/17	37.2	22.83	10	22.85	22.95	27.2	29,671	0.09%
2020/02/14	2	22.75	110.2	22.75	22.80	-108.2	30,157	-0.36%	大賣/鉅額交易
2020/02/13	6	22.76	90	22.75	22.80	-84	30,859	-0.27%
2020/02/11	40.2	22.55	0	22.55	22.55	40.2	31,005	0.13%
2020/02/10	43	22.45	16	22.44	22.50	27	31,077	0.09%
2020/02/07	60	22.40	56	22.46	22.50	4	31,568	0.01%
2020/02/06	2	22.50	110.4	22.40	22.50	-108.4	31,453	-0.34%	大賣/鉅額交易
2020/02/05	2	22.30	10	22.30	22.40	-8	31,694	-0.03%
2020/02/04	5	21.95	0	0.00	22.30	5	31,443	0.02%
2020/02/03	4	21.84	53	21.89	21.95	-49	31,371	-0.16%
2020/01/31	7	22.02	78	22.07	22.05	-71	31,208	-0.23%
2020/01/30	161	22.20	83	22.37	22.00	78	30,750	0.25%	大買/
2020/01/20	3	22.65	66	22.69	22.90	-63	29,385	-0.21%
2020/01/17	2	22.55	10	22.60	22.60	-8	29,165	-0.03%
2020/01/16	37.2	22.53	22	22.60	22.60	15.2	29,356	0.05%
2020/01/15	66	22.57	47	22.68	22.70	19	29,348	0.06%
2020/01/14	3	22.50	49	22.54	22.60	-46	29,269	-0.16%
2020/01/13	35	22.25	1	22.50	22.50	34	28,942	0.12%
2020/01/10	8	22.28	5	22.25	22.25	3	29,085	0.01%
2020/01/09	6	22.24	0	0.00	22.30	6	29,229	0.02%
2020/01/08	75	22.17	0	0.00	22.25	75	29,318	0.26%
2020/01/07	15	22.29	0	0.00	22.35	15	29,051	0.05%
2020/01/06	14	22.29	22	22.35	22.25	-8	29,172	-0.03%
2020/01/02	4.2	22.30	0	0.00	22.35	4.2	29,062	0.01%
2019/12/31	35.2	22.39	18	22.40	22.40	17.2	29,038	0.06%
2019/12/30	11.2	22.45	10	22.50	22.50	1.2	28,926	0.00%
2019/12/27	135	22.45	2	22.45	22.50	133	28,856	0.46%	大買/鉅額交易
2019/12/26	1.2	22.40	10	22.45	22.45	-8.8	28,840	-0.03%
2019/12/25	10.2	22.40	0	0.00	22.45	10.2	29,121	0.04%
2019/12/24	10.2	22.50	30	22.45	22.45	-19.8	29,229	-0.07%
2019/12/23	0.2	22.40	7	22.43	22.50	-6.8	29,234	-0.02%
2019/12/20	2.2	22.42	1	22.50	22.40	1.2	29,485	0.00%
2019/12/19	2.2	22.39	0	0.00	22.40	2.2	29,215	0.01%
2019/12/18	26.2	22.39	46	22.38	22.50	-19.8	29,240	-0.07%
2019/12/17	50.2	22.35	50	22.30	22.40	0.2	29,345	0.00%
2019/12/16	107.4	22.42	0	0.00	22.30	107.4	29,100	0.37%	大買/鉅額交易
2019/12/13	70	22.45	37	22.45	22.50	33	29,132	0.11%
2019/12/12	0	0.00	65	22.24	22.15	-65	28,495	-0.23%
2019/12/11	0	0.00	118	22.07	22.10	-118	28,282	-0.42%	大賣/鉅額交易
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	11.2	21.80	35	21.75	21.85	-23.8	28,218	-0.08%
2019/12/06	10	21.75	17	21.90	21.90	-7	28,482	-0.02%
2019/12/05	2	21.70	80	22.00	21.70	-78	28,490	-0.27%
2019/12/04	2.2	21.69	0	0.00	21.85	2.2	28,342	0.01%
2019/12/03	34.2	21.74	3	21.73	21.75	31.2	28,292	0.11%
2019/12/02	16.2	21.75	0	0.00	21.85	16.2	28,151	0.06%
2019/11/29	35	21.88	442	21.88	21.85	-407	28,072	-1.45%	大賣/鉅額交易
2019/11/28	64	22.08	450	22.00	21.95	-386	27,767	-1.39%	大賣/鉅額交易
2019/11/27	28.2	22.19	81	22.13	22.25	-52.8	27,753	-0.19%
2019/11/26	60.2	22.20	104	22.20	22.10	-43.8	27,682	-0.16%	大賣/
2019/11/25	7	21.91	0	0.00	21.90	7	26,609	0.03%
2019/11/22	32.2	21.92	0	0.00	22.00	32.2	26,937	0.12%
2019/11/21	38.2	22.00	0.6	22.00	22.00	37.6	26,777	0.14%
2019/11/20	24.2	22.18	22	22.15	22.15	2.2	26,305	0.01%
2019/11/19	0	0.00	20	22.20	22.25	-20	26,043	-0.08%
2019/11/15	10.5	22.15	49	22.26	22.15	-38.5	25,962	-0.15%
2019/11/14	0.2	22.10	54	22.20	22.15	-53.8	25,865	-0.21%
2019/11/13	35.2	22.20	101.6	22.14	22.25	-66.4	25,955	-0.26%	大賣/
2019/11/12	59	21.83	64	21.85	21.90	-5	25,256	-0.02%
2019/11/11	42	21.59	24.3	21.65	21.60	17.7	24,622	0.07%
2019/11/08	74	21.80	21	21.80	21.85	53	24,477	0.22%
2019/11/07	7.2	21.68	27	21.68	21.70	-19.8	24,669	-0.08%
2019/11/06	2.2	21.70	23	21.70	21.75	-20.8	24,715	-0.08%
2019/11/05	0.2	21.45	9	21.47	21.50	-8.8	24,262	-0.04%
2019/11/04	23.2	21.40	13	21.39	21.45	10.2	24,725	0.04%
2019/11/01	0.2	21.20	21	21.22	21.25	-20.8	24,489	-0.08%
2019/10/31	0	0.00	10	21.23	21.20	-10	24,908	-0.04%
2019/10/30	6	21.02	5	21.07	21.10	1	24,686	0.00%
2019/10/29	0	0.00	29	21.19	21.15	-29	25,036	-0.12%
2019/10/28	10	21.05	30	21.05	21.10	-20	24,769	-0.08%
2019/10/25	14	20.94	6	21.07	21.05	8	24,723	0.03%
2019/10/24	5.2	20.95	10	21.00	21.15	-4.8	24,634	-0.02%
2019/10/23	4	20.90	1	20.95	21.00	3	24,501	0.01%
2019/10/22	0	0.00	4	20.98	21.10	-4	24,460	-0.02%
2019/10/18	3	21.02	1	21.00	20.90	2	24,260	0.01%
2019/10/17	11	21.15	32	21.11	21.15	-21	24,150	-0.09%
2019/10/16	0	0.00	13	20.99	20.95	-13	23,826	-0.05%
2019/10/15	0.2	20.90	3	20.88	20.90	-2.8	23,758	-0.01%
2019/10/14	0	0.00	303	20.80	20.90	-303	24,159	-1.25%	大賣/鉅額交易
2019/10/09	1.3	20.62	0.9	20.70	20.60	0.4	24,663	0.00%
2019/10/08	15	20.80	5	20.75	20.75	10	25,546	0.04%
2019/10/04	0.2	20.60	0.5	20.60	20.60	-0.3	26,141	0.00%
2019/10/03	10	20.58	0	0.00	20.55	10	26,541	0.04%
2019/10/02	25	20.79	20	20.80	20.80	5	26,747	0.02%
2019/10/01	0	0.00	10	20.85	20.85	-10	27,048	-0.04%
2019/09/27	3	20.65	2	20.78	20.60	1	27,031	0.00%
2019/09/26	2	20.68	1	20.75	20.70	1	27,241	0.00%
2019/09/25	323	20.55	0	0.00	20.65	323	27,559	1.17%	大買/鉅額交易
2019/09/24	27	20.71	2	20.80	20.75	25	27,399	0.09%
2019/09/23	29	20.95	22	20.99	20.90	7	27,318	0.03%
2019/09/20	2	21.30	17	21.30	21.30	-15	27,456	-0.05%
2019/09/19	0	0.00	302	21.25	21.25	-302	27,069	-1.12%	大賣/鉅額交易
2019/09/18	0	0.00	35	21.18	21.30	-35	27,226	-0.13%
2019/09/17	1	21.00	0	0.00	21.00	1	27,189	0.00%
2019/09/16	21.2	21.00	1	21.05	21.05	20.2	27,856	0.07%
2019/09/12	2	21.05	16	21.00	21.00	-14	28,088	-0.05%
2019/09/11	0	0.00	34	20.95	21.00	-34	28,410	-0.12%
2019/09/10	0.5	20.95	48	20.86	20.95	-47.5	28,358	-0.17%
2019/09/06	0	0.00	7	20.59	20.55	-7	28,532	-0.02%
2019/09/05	2	20.43	23	20.53	20.45	-21	28,606	-0.07%
2019/09/04	0	0.00	2.2	20.35	20.35	-2.2	28,798	-0.01%
2019/09/03	2.3	20.23	8.4	20.35	20.20	-6.1	28,999	-0.02%
2019/08/30	2	20.35	20	20.30	20.35	-18	29,782	-0.06%
2019/08/29	10.3	20.10	0	0.00	20.10	10.3	29,901	0.03%
2019/08/28	5.7	20.20	10	20.15	20.15	-4.3	30,230	-0.01%
2019/08/26	3	20.15	0	0.00	20.15	3	30,322	0.01%
2019/08/23	2	20.30	0	0.00	20.50	2	30,561	0.01%
2019/08/21	12	20.42	5	20.55	20.30	7	31,456	0.02%
2019/08/20	0	0.00	20	20.45	20.60	-20	31,423	-0.06%
2019/08/19	34	20.45	0	0.00	20.45	34	31,432	0.11%
2019/08/16	5	20.05	3	20.55	20.50	2	31,486	0.01%
2019/08/15	12.2	20.00	0	0.00	20.05	12.2	31,295	0.04%
2019/08/14	0.3	20.30	12	20.21	20.20	-11.8	31,569	-0.04%
2019/08/13	5	20.09	0	0.00	20.00	5	31,757	0.02%
2019/08/12	8	20.44	1	20.40	20.20	7	31,637	0.02%
2019/08/08	32	20.15	1	20.15	20.15	31	31,471	0.10%
2019/08/07	2	20.00	11	20.00	20.05	-9	31,689	-0.03%
2019/08/06	58	19.85	20	19.90	19.95	38	32,019	0.12%
2019/08/05	8	20.00	10	20.05	20.10	-2	31,858	-0.01%
2019/08/02	21	20.09	0	0.00	20.05	21	32,159	0.07%
2019/08/01	9.3	20.24	0	0.00	20.30	9.3	32,456	0.03%
2019/07/31	6	20.40	0	0.00	20.30	6	32,839	0.02%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/26	5	20.50	0	0.00	20.55	5	33,997	0.01%
2019/07/25	0	0.00	10	20.65	20.65	-10	34,955	-0.03%
2019/07/24	1	20.50	0	0.00	20.45	1	35,354	0.00%
2019/07/22	12	20.54	0	0.00	20.55	12	35,969	0.03%
2019/07/19	7	20.56	1	20.65	20.50	6	35,993	0.02%
2019/07/17	6	20.50	100	20.55	20.60	-94	36,136	-0.26%
2019/07/16	4.2	20.51	6	20.50	20.55	-1.8	36,056	0.00%
2019/07/15	351	20.66	0	0.00	20.65	351	35,686	0.98%	大買/鉅額交易
2019/07/12	18	21.66	6	21.70	21.60	12	35,402	0.03%
2019/07/11	4	21.75	20	21.78	21.75	-16	34,856	-0.05%
2019/07/10	2	21.75	15.4	21.75	21.75	-13.4	34,509	-0.04%
2019/07/09	1	21.70	22	21.76	21.70	-21	34,489	-0.06%
2019/07/08	1	21.70	1	21.70	21.70	0	34,092	0.00%
2019/07/05	1	21.60	0.7	21.65	21.70	0.3	33,912	0.00%
2019/07/04	1	21.55	0	0.00	21.55	1	33,827	0.00%
2019/07/03	1	21.50	0	0.00	21.50	1	33,814	0.00%
2019/07/02	12	21.46	0	0.00	21.50	12	33,679	0.04%
2019/07/01	10.2	21.50	38	21.50	21.45	-27.8	33,343	-0.08%
2019/06/28	3	21.42	1	21.50	21.35	2	33,160	0.01%
2019/06/27	5	21.38	5	21.45	21.45	0	33,348	0.00%
2019/06/26	0	0.00	6	21.15	21.20	-6	33,292	-0.02%
2019/06/25	1	21.15	8	21.13	21.10	-7	33,339	-0.02%
2019/06/24	4	21.09	0	0.00	21.05	4	33,308	0.01%
2019/06/21	4.2	21.21	2	21.30	21.10	2.2	32,956	0.01%
2019/06/20	1	21.30	0	0.00	21.40	1	32,289	0.00%
2019/06/19	2	21.38	11.2	21.44	21.50	-9.2	32,024	-0.03%
2019/06/17	5	21.38	8	21.40	21.30	-3	31,575	-0.01%
2019/06/14	0	0.00	12	21.34	21.35	-12	31,601	-0.04%
2019/06/13	15.3	21.01	4	21.08	21.05	11.3	31,240	0.04%
2019/06/12	9	20.96	0.4	21.10	21.10	8.6	31,699	0.03%
2019/06/11	14.2	21.22	8	21.23	21.10	6.2	31,415	0.02%
2019/06/10	8	21.26	7	21.29	21.30	1	31,246	0.00%
2019/06/06	2	20.98	25	21.00	21.05	-23	30,905	-0.07%
2019/06/05	1	20.95	2	20.90	20.95	-1	30,745	0.00%
2019/06/04	1	20.90	2	20.80	20.80	-1	30,803	0.00%
2019/06/03	3	20.83	0	0.00	20.90	3	30,653	0.01%
2019/05/31	7	20.94	0	0.00	20.95	7	30,684	0.02%
2019/05/30	32	20.85	0	0.00	20.90	32	30,525	0.10%
2019/05/29	1	20.85	0	0.00	20.85	1	30,603	0.00%
2019/05/28	1.4	20.95	0	0.00	21.05	1.4	30,736	0.00%
2019/05/24	2	20.85	7	20.85	20.90	-5	30,240	-0.02%
2019/05/23	0.2	20.85	0	0.00	20.85	0.2	30,190	0.00%
2019/05/22	1	20.90	0	0.00	20.90	1	30,039	0.00%
2019/05/21	0	0.00	7	21.01	20.95	-7	30,045	-0.02%
2019/05/20	0	0.00	5	20.98	20.90	-5	29,570	-0.02%
2019/05/17	4	20.78	1	20.80	20.70	3	29,337	0.01%
2019/05/16	4	20.85	0	0.00	20.70	4	29,265	0.01%
2019/05/15	54	20.87	20	20.80	20.80	34	29,001	0.12%
2019/05/14	0	0.00	2	21.00	21.05	-2	28,760	-0.01%
2019/05/13	3	21.07	10	21.05	21.05	-7	28,667	-0.02%
2019/05/10	4	21.23	5	21.21	21.20	-1	28,748	0.00%
2019/05/09	18	20.92	11	20.91	20.85	7	28,522	0.02%
2019/05/08	43	21.14	10	21.15	21.10	33	28,103	0.12%
2019/05/07	5.2	21.50	4	21.53	21.45	1.2	27,915	0.00%
2019/05/06	13	21.46	3	21.40	21.45	10	28,031	0.04%
2019/05/03	7	21.60	38	21.79	21.85	-31	27,735	-0.11%
2019/05/02	2	21.50	18	21.36	21.50	-16	26,834	-0.06%
2019/04/30	10	20.95	47.5	21.01	21.15	-37.5	26,317	-0.14%
2019/04/29	51	20.61	49	20.87	20.90	2	26,122	0.01%
2019/04/25	0	0.00	32	20.60	20.60	-32	26,122	-0.12%
2019/04/24	71	20.46	0	0.00	20.50	71	26,302	0.27%
2019/04/23	16	20.39	2	20.38	20.45	14	26,286	0.05%
2019/04/22	25	20.42	24	20.49	20.45	1	26,317	0.00%
2019/04/19	5.2	20.35	30	20.35	20.40	-24.8	26,539	-0.09%
2019/04/18	50	20.26	308	20.22	20.20	-258	26,699	-0.97%	大賣/鉅額交易
2019/04/17	9	20.41	0	0.00	20.35	9	26,558	0.03%
2019/04/16	2	20.50	0	0.00	20.45	2	26,322	0.01%
2019/04/15	29	20.45	0	0.00	20.40	29	26,435	0.11%
2019/04/12	1.1	20.60	30	20.65	20.55	-28.9	26,754	-0.11%
2019/04/11	7	20.66	75	20.64	20.70	-68	26,867	-0.25%
2019/04/10	6	20.64	0	0.00	20.55	6	26,937	0.02%
2019/04/09	1	20.65	4	20.71	20.75	-3	27,013	-0.01%
2019/04/08	1	20.40	1	20.50	20.55	0	26,910	0.00%
2019/04/03	5	20.39	0	0.00	20.35	5	26,705	0.02%
2019/04/02	7	20.39	0	0.00	20.40	7	26,687	0.03%
2019/04/01	52	20.37	15	20.37	20.30	37	26,739	0.14%
2019/03/29	17	20.46	0	0.00	20.45	17	26,136	0.07%
2019/03/27	38.9	20.50	5	20.50	20.40	33.9	26,159	0.13%
2019/03/26	16	20.62	0	0.00	20.65	16	26,032	0.06%
2019/03/25	33	20.65	0	0.00	20.60	33	26,246	0.13%
2019/03/22	4	20.89	1	20.90	20.90	3	26,262	0.01%
2019/03/21	2	20.95	2	20.95	21.00	0	26,561	0.00%
2019/03/20	6	20.88	77	20.98	20.90	-71	26,863	-0.26%
2019/03/19	25.2	20.98	28	20.96	20.90	-2.8	27,412	-0.01%
2019/03/18	5	20.79	50.4	20.81	20.85	-45.4	27,481	-0.17%
2019/03/15	1	20.60	12	20.70	20.65	-11	27,712	-0.04%
2019/03/14	15	20.50	0	0.00	20.55	15	27,247	0.06%
2019/03/13	195	20.50	2	20.50	20.45	193	27,360	0.71%	大買/鉅額交易
2019/03/12	7	20.59	0	0.00	20.60	7	27,326	0.03%
2019/03/11	0	0.00	3	20.50	20.45	-3	27,366	-0.01%
2019/03/08	48	20.38	0	0.00	20.35	48	27,427	0.18%
2019/03/07	0.2	20.65	0	0.00	20.60	0.2	27,577	0.00%
2019/03/06	8.2	20.60	0	0.00	20.55	8.2	27,671	0.03%
2019/03/04	2	20.70	4.5	20.72	20.75	-2.5	27,585	-0.01%
2019/02/27	0	20.85	5	20.75	20.85	-5	27,417	-0.02%
2019/02/26	2	20.70	13	20.80	20.80	-11	27,282	-0.04%
2019/02/25	1	20.70	3.2	20.73	20.75	-2.2	27,137	-0.01%
2019/02/22	0	0.00	2	20.70	20.75	-2	26,958	-0.01%
2019/02/21	0	0.00	11	20.65	20.75	-11	26,919	-0.04%
2019/02/20	27	20.47	0	0.00	20.55	27	27,123	0.10%
2019/02/19	7.6	20.47	0	0.00	20.45	7.6	27,327	0.03%
2019/02/18	2.1	20.50	0	0.00	20.45	2.1	27,517	0.01%
2019/02/15	5	20.49	5	20.45	20.45	0	27,909	0.00%
2019/02/14	1.3	20.61	10	20.60	20.60	-8.7	28,469	-0.03%
2019/02/13	5	20.60	7	20.65	20.60	-2	28,526	-0.01%
2019/02/12	8	20.27	3	20.58	20.55	5	28,385	0.02%
2019/02/11	21.2	20.52	0	0.00	20.45	21.2	27,998	0.08%
2019/01/30	0	0.00	5	20.65	20.70	-5	27,590	-0.02%
2019/01/29	2	20.50	0	0.00	20.55	2	27,382	0.01%
2019/01/28	9	20.60	13	20.65	20.70	-4	27,299	-0.01%
2019/01/25	0	0.00	33	20.60	20.60	-33	27,101	-0.12%
2019/01/23	5	20.40	12	20.44	20.35	-7	27,098	-0.03%
2019/01/22	15	20.20	16	20.30	20.50	-1	27,099	0.00%
2019/01/21	17	20.16	25	20.12	20.25	-8	26,915	-0.03%
2019/01/18	11	20.00	0	0.00	19.95	11	27,051	0.04%
2019/01/17	2.5	20.01	0	0.00	20.00	2.5	27,425	0.01%
2019/01/16	9	19.96	0	0.00	20.05	9	28,259	0.03%
2019/01/15	5	20.10	0	0.00	20.15	5	28,265	0.02%
2019/01/14	7	20.01	0	0.00	20.10	7	28,092	0.02%
2019/01/11	4	20.10	4	20.18	20.10	0	28,288	0.00%
2019/01/10	1	20.05	0	0.00	20.20	1	28,063	0.00%
2019/01/09	0	0.00	26	20.15	20.25	-26	27,976	-0.09%
2019/01/08	96	19.94	0	0.00	19.95	96	27,952	0.34%
2019/01/07	30	19.98	20	20.10	20.10	10	28,441	0.04%
2019/01/04	233	19.80	3	19.85	19.80	230	29,344	0.78%	大買/鉅額交易
2019/01/03	0	0.00	10	20.00	20.00	-10	30,352	-0.03%
2019/01/02	85	20.01	15	20.09	19.90	70	30,669	0.23%
2018/12/28	1	20.05	1	20.20	20.20	0	30,755	0.00%
2018/12/27	6	19.95	1	20.00	19.95	5	30,893	0.02%
2018/12/26	2	19.90	1	19.90	19.80	1	31,347	0.00%
2018/12/25	3	19.73	3	19.75	19.75	0	31,571	0.00%
2018/12/24	81	19.86	0	0.00	19.85	81	31,770	0.25%
2018/12/21	3	19.92	8	19.91	19.90	-5	32,371	-0.02%
2018/12/20	26	19.99	0	0.00	19.95	26	32,619	0.08%
2018/12/19	4	20.03	0.7	20.20	20.15	3.3	32,555	0.01%
2018/12/18	4	20.04	1	20.10	20.00	3	32,766	0.01%
2018/12/17	3	20.22	0	0.00	20.20	3	33,529	0.01%
2018/12/14	6	20.32	18	20.28	20.45	-12	34,004	-0.04%
2018/12/13	3	20.10	2	20.10	20.10	1	33,884	0.00%
2018/12/12	46	19.90	6	19.90	19.90	40	33,804	0.12%
2018/12/11	9.1	19.95	0	0.00	20.00	9.1	32,968	0.03%
2018/12/10	23	20.02	0	0.00	20.00	23	32,772	0.07%
2018/12/07	7	20.22	0	0.00	20.20	7	32,513	0.02%
2018/12/06	10	20.29	0	0.00	20.35	10	32,465	0.03%
2018/12/05	14	20.46	0	0.00	20.45	14	32,426	0.04%
2018/12/04	1	20.65	1.2	20.70	20.65	-0.2	32,496	0.00%
2018/12/03	0.1	20.75	7	20.80	20.70	-6.9	32,469	-0.02%
2018/11/30	0.1	20.50	0	0.00	20.45	0.1	32,270	0.00%
2018/11/29	217.1	20.68	0	0.00	20.40	217.1	31,986	0.68%	大買/鉅額交易
2018/11/28	304.1	20.55	0	0.00	20.60	304.1	31,806	0.96%	大買/鉅額交易
2018/11/27	8	20.57	0	0.00	20.60	8	31,712	0.03%
2018/11/26	0	0.00	4	20.90	20.65	-4	31,800	-0.01%
2018/11/23	12.1	20.55	0	0.00	20.50	12.1	31,676	0.04%
2018/11/22	11	20.75	0	0.00	20.70	11	31,618	0.03%
2018/11/21	1.1	20.81	0	20.90	20.85	1.1	31,646	0.00%
2018/11/20	8.2	21.03	0	0.00	21.00	8.2	31,556	0.03%
2018/11/19	0	0.00	7	21.35	21.35	-7	31,507	-0.02%
2018/11/16	0	0.00	5	21.04	21.10	-5	31,257	-0.02%
2018/11/15	14	20.64	0	0.00	20.70	14	30,961	0.05%
2018/11/14	34	20.71	0	0.00	20.70	34	30,812	0.11%
2018/11/13	4	20.65	4	20.90	20.90	0	30,538	0.00%
2018/11/09	0	0.00	2	21.00	21.15	-2	30,503	-0.01%
2018/11/08	0.2	21.20	4	21.20	21.20	-3.8	30,660	-0.01%
2018/11/07	4	20.94	26	20.95	21.00	-22	30,638	-0.07%
2018/11/05	3	20.50	10	20.75	20.75	-7	31,357	-0.02%
2018/11/02	5	20.55	1	20.65	20.80	4	31,507	0.01%
2018/11/01	16	20.46	0	0.00	20.35	16	31,652	0.05%
2018/10/31	44	20.21	5	20.29	20.65	39	32,056	0.12%
2018/10/30	1	19.90	62	19.90	19.95	-61	31,843	-0.19%
2018/10/29	14	19.89	8	19.80	19.80	6	32,258	0.02%
2018/10/26	5	19.93	0	0.00	19.90	5	32,467	0.02%
2018/10/25	26.1	19.95	3.5	19.96	19.90	22.5	32,549	0.07%
2018/10/24	57	20.56	5.2	20.45	20.40	51.8	32,425	0.16%
2018/10/23	3	20.88	0	0.00	20.95	3	31,694	0.01%
2018/10/22	21	21.15	0	0.00	21.10	21	31,566	0.07%
2018/10/19	0	0.00	12	21.15	21.15	-12	32,037	-0.04%
2018/10/18	0.1	21.15	1.2	21.15	21.15	-1.1	31,970	0.00%
2018/10/17	34	21.21	0	0.00	21.05	34	32,056	0.11%
2018/10/16	1	21.10	5	21.10	21.15	-4	32,242	-0.01%
2018/10/15	13	21.30	14	21.28	21.20	-1	32,038	0.00%
2018/10/12	20	21.01	5.6	21.63	21.70	14.4	31,832	0.05%
2018/10/11	182.2	21.58	13.8	21.71	21.15	168.4	30,930	0.54%	大買/鉅額交易
2018/10/09	1	22.85	1	22.90	22.75	0	29,737	0.00%
2018/10/08	0	0.00	2	22.45	22.55	-2	29,411	-0.01%
2018/10/05	11	22.68	16.2	22.68	22.70	-5.2	29,290	-0.02%
2018/10/04	1	22.75	16	22.61	22.95	-15	29,177	-0.05%
2018/10/03	0	0.00	7	22.46	22.50	-7	28,887	-0.02%
2018/10/02	23	22.71	12	22.58	22.60	11	29,147	0.04%
2018/10/01	0	0.00	11.3	22.94	22.95	-11.3	29,637	-0.04%
2018/09/28	9	22.87	81	22.99	23.00	-72	30,451	-0.24%
2018/09/27	1	22.70	62.8	22.94	23.00	-61.8	30,471	-0.20%
2018/09/26	1	22.45	15	22.55	22.40	-14	30,306	-0.05%
2018/09/25	2	22.45	6	22.48	22.60	-4	31,058	-0.01%
2018/09/21	2	22.28	94.2	22.36	22.45	-92.2	31,317	-0.29%
2018/09/20	0	0.00	89	22.12	22.15	-89	31,159	-0.29%
2018/09/19	2	21.75	24	21.68	21.80	-22	31,153	-0.07%
2018/09/17	0	0.00	20	21.45	21.45	-20	31,536	-0.06%
2018/09/14	0	0.00	4	21.36	21.40	-4	31,735	-0.01%
2018/09/13	22	21.10	0	0.00	21.20	22	31,826	0.07%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/11	0	0.00	1	21.45	21.45	-1	32,145	0.00%
2018/09/10	0	0.00	6	21.24	21.30	-6	32,670	-0.02%
2018/09/07	2	21.05	23	21.10	21.15	-21	33,066	-0.06%
2018/09/06	5	21.20	30	21.10	21.15	-25	33,457	-0.07%
2018/09/05	5	21.22	0	0.00	21.20	5	33,573	0.01%
2018/09/04	0	0.00	2	21.55	21.55	-2	33,601	-0.01%
2018/09/03	5	21.26	0	0.00	21.35	5	33,598	0.01%
2018/08/31	5	21.29	1	21.60	21.60	4	33,693	0.01%
2018/08/30	9	21.31	0	0.00	21.35	9	33,603	0.03%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/28	1	21.50	0	0.00	21.60	1	34,008	0.00%
2018/08/27	0	0.00	2.7	21.50	21.50	-2.7	34,035	-0.01%
2018/08/23	0	0.00	7	21.46	21.55	-7	35,043	-0.02%
2018/08/22	0	0.00	2	21.48	21.50	-2	35,855	-0.01%
2018/08/21	5	21.30	17	21.34	21.40	-12	35,721	-0.03%
2018/08/17	1	21.05	1	21.25	21.15	0	35,930	0.00%
2018/08/16	18	21.05	4	21.20	20.95	14	35,907	0.04%
2018/08/15	10	21.10	2	21.15	21.30	8	35,832	0.02%
2018/08/14	2	20.93	4	21.20	21.20	-2	35,891	-0.01%
2018/08/13	25	20.85	0	0.00	20.80	25	36,053	0.07%
2018/08/10	0	0.00	1	21.15	21.30	-1	35,638	0.00%
2018/08/09	21	21.34	1	21.30	21.15	20	35,807	0.06%
2018/08/08	1	21.40	0	0.00	21.40	1	35,680	0.00%
2018/08/07	1	21.50	10	21.48	21.45	-9	35,769	-0.03%
2018/08/06	1.6	21.39	14	21.30	21.45	-12.5	35,645	-0.03%
2018/08/03	3	21.08	12.1	21.06	21.20	-9.1	36,403	-0.02%
2018/08/02	41	20.75	8	20.99	20.75	33	36,266	0.09%
2018/08/01	1	21.00	5	21.00	21.10	-4	36,116	-0.01%
2018/07/31	1	20.70	7	20.84	20.75	-6	35,911	-0.02%
2018/07/30	8	20.59	3	20.65	20.50	5	35,161	0.01%
2018/07/27	6	20.55	1	20.55	20.65	5	35,318	0.01%
2018/07/26	21	20.42	0	0.00	20.55	21	35,521	0.06%
2018/07/25	5	20.54	0	0.00	20.50	5	35,512	0.01%
2018/07/24	6	20.48	0	0.00	20.50	6	35,542	0.02%
2018/07/23	2	20.40	0	0.00	20.45	2	35,543	0.01%
2018/07/20	1	20.50	10	20.45	20.50	-9	35,461	-0.03%
2018/07/19	24	20.41	2	20.40	20.40	22	35,508	0.06%
2018/07/18	51.3	20.55	0	0.00	20.60	51.3	35,237	0.15%
2018/07/17	5	20.57	10.6	20.55	20.50	-5.6	35,090	-0.02%
2018/07/16	3	20.60	0	0.00	20.65	3	35,177	0.01%
2018/07/13	1	20.65	3	20.65	20.70	-2	35,561	-0.01%
2018/07/12	10	20.50	0	0.00	20.55	10	35,699	0.03%
2018/07/11	3	20.37	1	20.40	20.45	2	35,729	0.01%
2018/07/10	1	20.45	0	0.00	20.40	1	35,582	0.00%
2018/07/09	17	20.49	17.2	20.54	20.50	-0.2	35,451	0.00%
2018/07/06	19	21.63	12	21.55	21.50	7	34,888	0.02%
2018/07/05	10	21.65	6	21.66	21.70	4	34,150	0.01%
2018/07/04	12	21.68	0	0.00	21.80	12	34,001	0.04%
2018/07/03	5	21.70	5	21.80	21.65	0	34,097	0.00%
2018/07/02	8	21.79	1	21.90	21.70	7	33,726	0.02%
2018/06/29	6	21.97	1	22.00	21.95	5	33,189	0.02%
2018/06/28	7	21.75	1	21.80	21.75	6	32,256	0.02%
2018/06/27	2	21.90	12	21.98	21.90	-10	31,673	-0.03%
2018/06/26	0	0.00	1	21.85	21.75	-1	31,466	0.00%
2018/06/25	1	21.90	1	21.90	21.75	0	31,504	0.00%
2018/06/21	1	21.80	4	21.90	21.70	-3	31,678	-0.01%
2018/06/20	0	0.00	29	21.97	21.85	-29	32,358	-0.09%
2018/06/19	74	21.66	2	21.70	21.60	72	32,291	0.22%
2018/06/15	1	21.80	5	22.15	22.15	-4	31,926	-0.01%
2018/06/14	28	21.95	0	0.00	21.90	28	31,544	0.09%
2018/06/13	1	22.35	6	22.21	22.35	-5	31,192	-0.02%
2018/06/12	3	22.15	3	22.17	22.10	0	32,170	0.00%
2018/06/11	12	22.27	0	0.00	22.35	12	32,173	0.04%
2018/06/08	3	22.25	0	22.25	22.35	3	32,354	0.01%
2018/06/07	0	0.00	4	22.40	22.50	-4	32,491	-0.01%
2018/06/06	0	0.00	77	22.39	22.45	-77	32,693	-0.24%
2018/06/05	0.3	22.10	16	22.08	22.20	-15.7	32,579	-0.05%
2018/06/04	1	21.70	0.6	21.85	21.95	0.4	32,605	0.00%
2018/06/01	0	0.00	4	21.73	21.70	-4	32,787	-0.01%
2018/05/31	9	21.64	11	21.67	21.60	-2	33,175	-0.01%
2018/05/30	31	21.73	9	21.74	21.60	22	32,648	0.07%
2018/05/29	5	22.05	5	22.05	22.15	0	32,291	0.00%
2018/05/28	1	22.25	0	0.00	22.20	1	32,740	0.00%
2018/05/25	0	0.00	5	22.25	22.20	-5	33,246	-0.02%
2018/05/24	0	0.00	10	22.30	22.15	-10	33,535	-0.03%
2018/05/23	0	0.00	5	22.10	22.15	-5	33,524	-0.01%
2018/05/22	0	0.00	21	22.25	22.15	-21	33,611	-0.06%
2018/05/21	2	22.15	11	22.20	22.15	-9	33,968	-0.03%
2018/05/17	1	22.10	0	0.00	22.05	1	34,396	0.00%
2018/05/15	0	0.00	12	22.01	21.90	-12	35,444	-0.03%
2018/05/14	0	0.00	6	22.05	22.10	-6	36,559	-0.02%
2018/05/11	0	0.00	86	21.93	21.95	-86	36,817	-0.23%
2018/05/10	10	21.40	0	0.00	21.45	10	36,033	0.03%
2018/05/09	0	0.00	5	21.48	21.45	-5	35,954	-0.01%
2018/05/08	2	21.30	17	21.35	21.35	-15	36,181	-0.04%
2018/05/04	5	21.02	0	0.00	21.05	5	36,765	0.01%
2018/05/02	10	21.15	50.5	21.20	21.15	-40.5	37,884	-0.11%
2018/04/30	1	21.25	0	0.00	21.25	1	38,526	0.00%
2018/04/27	2	21.20	0	0.00	21.35	2	39,624	0.01%
2018/04/26	6	21.23	0	0.00	21.25	6	39,821	0.02%
2018/04/25	2	21.20	10.2	21.15	21.40	-8.2	39,885	-0.02%
2018/04/24	0	0.00	2	21.35	21.30	-2	40,058	0.00%
2018/04/23	4	21.35	0	0.00	21.35	4	40,177	0.01%
2018/04/20	2	21.53	5.8	21.55	21.55	-3.8	40,476	-0.01%
2018/04/19	0	0.00	16	21.68	21.70	-16	40,704	-0.04%
2018/04/18	0	0.00	9	21.42	21.50	-9	40,460	-0.02%
2018/04/17	7	21.18	20	21.10	21.10	-13	40,553	-0.03%
2018/04/16	13	21.44	0	0.00	21.55	13	40,924	0.03%
2018/04/13	2	21.50	1	21.55	21.60	1	41,291	0.00%
2018/04/12	1	21.50	5.9	21.53	21.40	-4.9	42,091	-0.01%
2018/04/11	5	21.20	3	21.23	21.50	2	42,407	0.00%
2018/04/10	0	0.00	2	21.10	21.05	-2	42,605	0.00%
2018/04/09	2	20.90	0	0.00	21.00	2	42,693	0.00%
2018/04/03	6	20.85	10	21.00	20.90	-4	42,305	-0.01%
2018/04/02	2	21.10	0.1	21.15	21.05	1.9	42,226	0.00%
2018/03/31	0	0.00	1	21.25	21.20	-1	42,394	0.00%
2018/03/30	1	21.00	2	21.10	21.20	-1	42,684	0.00%
2018/03/29	0	0.00	23.1	21.02	20.90	-23.1	42,855	-0.05%
2018/03/28	12	21.00	3	21.05	21.00	9	42,682	0.02%
2018/03/27	12	21.10	0	0.00	21.15	12	42,510	0.03%
2018/03/26	2	21.05	2	20.93	21.05	0	42,362	0.00%
2018/03/23	46	21.02	0.1	21.20	20.95	45.9	42,341	0.11%
2018/03/22	3	21.50	0	0.00	21.55	3	41,665	0.01%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/20	14	21.54	0	0.00	21.55	14	41,940	0.03%
2018/03/19	10.9	21.37	12	21.58	21.60	-1.2	42,411	0.00%
2018/03/16	52	21.37	9.9	21.31	21.30	42.1	42,333	0.10%
2018/03/14	1	21.80	0	0.00	21.80	1	41,261	0.00%
2018/03/13	0	0.00	10	21.92	21.90	-10	41,012	-0.02%
2018/03/12	0	0.00	87	21.88	21.90	-87	40,888	-0.21%
2018/03/09	0	0.00	4	21.70	21.65	-4	41,045	-0.01%
2018/03/08	0	0.00	6	21.57	21.60	-6	41,320	-0.01%
2018/03/07	11	21.45	3	21.40	21.40	8	41,693	0.02%
2018/03/06	0	0.00	6	21.61	21.70	-6	41,997	-0.01%
2018/03/05	5	21.66	20	21.70	21.50	-15	42,307	-0.04%
2018/03/02	20	21.35	11	21.57	21.65	9	41,960	0.02%
2018/03/01	5	21.60	133	21.53	21.50	-128	41,744	-0.31%	大賣/鉅額交易
2018/02/27	94	21.35	312	21.50	21.35	-218	41,174	-0.53%	大賣/鉅額交易
2018/02/26	0	0.00	10	21.45	21.40	-10	40,717	-0.02%
2018/02/23	2	21.18	0	0.00	21.25	2	40,645	0.00%
2018/02/22	0	0.00	201	21.10	21.20	-201	42,130	-0.48%	大賣/鉅額交易
2018/02/21	3	20.95	18	21.06	21.10	-15	42,643	-0.04%
2018/02/12	2	20.63	2	20.55	20.60	0	42,169	0.00%
2018/02/09	42	20.41	3	20.45	20.35	39	42,068	0.09%
2018/02/08	0	0.00	11	20.60	20.60	-11	41,488	-0.03%
2018/02/07	10	20.34	20	20.35	20.35	-10	41,165	-0.02%
2018/02/06	52	19.88	58	19.65	19.70	-6	40,071	-0.01%
2018/02/05	210	20.83	2	20.85	20.85	208	38,605	0.54%	大買/鉅額交易
2018/02/02	0	0.00	2	21.15	21.30	-2	38,047	-0.01%
2018/02/01	1	21.25	0.5	21.30	21.30	0.5	37,838	0.00%
2018/01/30	3	21.13	7	21.16	21.10	-4	37,024	-0.01%
2018/01/29	0.5	21.20	0	0.00	21.20	0.5	36,554	0.00%
2018/01/26	104	21.10	0.2	21.15	21.15	103.8	35,918	0.29%	大買/鉅額交易
2018/01/25	6	21.08	8	21.22	21.30	-2	35,288	-0.01%
2018/01/24	218	21.00	13	20.92	21.05	205	34,288	0.60%	大買/鉅額交易
2018/01/23	50.6	21.32	0	0.00	21.30	50.6	33,227	0.15%
2018/01/22	1	21.75	0	0.00	21.85	1	31,983	0.00%
2018/01/19	39	21.68	10	21.66	21.70	29	31,896	0.09%
2018/01/18	2	21.98	0.3	21.90	21.90	1.7	31,753	0.01%
2018/01/17	10	21.90	11	21.95	22.00	-1	31,366	0.00%
2018/01/16	4	22.08	5	22.18	22.00	-1	31,197	0.00%
2018/01/15	1.8	22.11	40	22.00	22.15	-38.2	30,820	-0.12%
2018/01/12	11	21.55	20	21.70	21.75	-9	30,268	-0.03%
2018/01/11	15.5	21.50	18	21.65	21.70	-2.5	30,007	-0.01%
2018/01/10	2	21.45	42	21.65	21.70	-40	29,985	-0.13%
2018/01/09	16	21.17	18	21.38	21.40	-2	29,340	-0.01%
2018/01/08	5	21.25	282	21.16	21.50	-277	28,915	-0.96%	大賣/鉅額交易
2018/01/05	0	0.00	28.3	20.83	20.90	-28.3	27,919	-0.10%
2018/01/04	7	20.65	1	20.65	20.65	6	27,726	0.02%
2018/01/03	0	0.00	276	20.58	20.65	-276	27,627	-1.00%	大賣/鉅額交易
2018/01/02	2	20.50	2	20.50	20.45	0	27,589	0.00%