中信金 (2891)-凱基-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.25
漲跌
▲3.10
漲幅
+9.95%
成交量
177,946張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	231.9	34.10	364.7	33.83	34.25	-132.8	42,804	-0.31%	大買/大賣/鉅額交易
2024/04/26	0	0.00	13	31.35	31.15	-13	40,402	-0.03%
2024/04/25	5	31.07	1	31.05	31.00	4	40,831	0.01%
2024/04/24	674	31.58	20	31.65	31.45	654	41,070	1.59%	大買/鉅額交易
2024/04/23	11	31.63	9	31.68	31.55	2	41,790	0.00%
2024/04/22	183	31.20	615	31.55	31.35	-432	42,071	-1.03%	大買/大賣/鉅額交易
2024/04/19	626	31.42	188	31.63	31.00	438	41,661	1.05%	大買/大賣/鉅額交易
2024/04/18	1.1	31.51	151.6	31.80	31.70	-150.5	41,147	-0.37%	大賣/鉅額交易
2024/04/17	2	31.05	406	31.73	31.50	-404	40,960	-0.99%	大賣/鉅額交易
2024/04/16	564	31.53	94	31.37	30.95	470	40,923	1.15%	大買/鉅額交易
2024/04/15	2.4	32.00	146	31.96	31.95	-143.6	40,429	-0.36%	大賣/鉅額交易
2024/04/12	241	31.73	302	31.93	31.75	-61	40,770	-0.15%	大買/大賣/
2024/04/11	13	31.74	19	31.95	31.95	-6	40,863	-0.01%
2024/04/10	389.1	32.00	66	31.93	31.85	323.1	41,139	0.79%	大買/鉅額交易
2024/04/09	0	0.00	0	32.05	32.15	0	41,635	0.00%
2024/04/08	1	32.05	279	32.06	32.05	-278	41,979	-0.66%	大賣/鉅額交易
2024/04/03	56.2	31.46	3	31.85	31.45	53.2	41,810	0.13%
2024/04/02	1	31.65	54	31.71	31.80	-53	41,734	-0.13%
2024/04/01	144	32.26	146	32.00	31.65	-2	41,763	0.00%	大買/大賣/
2024/03/29	22	32.66	119.2	32.65	33.05	-97.2	41,294	-0.24%	大賣/
2024/03/28	91.1	32.36	36.6	32.40	32.40	54.6	40,295	0.14%
2024/03/27	110	32.38	152	32.43	32.60	-42	39,833	-0.11%	大買/大賣/
2024/03/26	62	31.88	8	31.80	31.80	54	39,715	0.14%
2024/03/25	76	31.72	0	0.00	31.70	76	40,159	0.19%
2024/03/22	8	32.09	248.2	31.96	31.90	-240.2	40,539	-0.59%	大賣/鉅額交易
2024/03/21	67	31.85	562	31.62	31.95	-495	40,415	-1.22%	大賣/鉅額交易
2024/03/20	768.2	31.30	247	31.46	31.25	521.2	40,546	1.29%	大買/大賣/鉅額交易
2024/03/19	69	31.80	7.8	31.75	31.75	61.2	40,945	0.15%
2024/03/18	11	31.35	108	31.40	31.50	-97	40,987	-0.24%	大賣/
2024/03/15	2	31.35	216	31.78	31.75	-214	41,028	-0.52%	大賣/鉅額交易
2024/03/14	100.6	31.86	41.7	31.94	32.00	58.9	40,281	0.15%
2024/03/13	0	0.00	84	31.54	31.85	-84	40,118	-0.21%
2024/03/12	10	30.30	0	0.00	30.45	10	38,730	0.03%
2024/03/11	61.2	30.00	1,422	30.10	30.30	-1,360.8	38,819	-3.51%	大賣/鉅額交易
2024/03/08	61.1	30.00	169	30.07	30.20	-107.9	38,852	-0.28%	大賣/鉅額交易
2024/03/07	60	29.45	26	29.53	29.80	34	38,308	0.09%
2024/03/06	0	0.00	120	29.29	29.50	-120	38,080	-0.32%	大賣/鉅額交易
2024/03/05	63	29.05	4	29.10	29.15	59	38,671	0.15%
2024/03/04	1	28.95	3	29.20	29.20	-2	39,027	-0.01%
2024/03/01	0	0.00	10	29.30	29.05	-10	39,567	-0.03%
2024/02/29	20.1	29.15	0	0.00	29.40	20.1	39,774	0.05%
2024/02/27	9	29.07	6	29.07	29.00	3	39,506	0.01%
2024/02/26	31	28.91	10.8	29.19	29.10	20.2	39,708	0.05%
2024/02/23	125	29.17	11.5	29.25	28.90	113.5	39,946	0.28%	大買/鉅額交易
2024/02/22	0	29.15	24	29.06	29.30	-24	40,476	-0.06%
2024/02/21	30	28.87	30	28.96	28.95	0	40,628	0.00%
2024/02/20	180	28.85	80	28.83	29.00	100	40,852	0.24%	大買/
2024/02/19	8	28.36	1,101	28.58	28.70	-1,093	41,036	-2.66%	大賣/鉅額交易
2024/02/16	459	28.24	188	28.35	28.25	271	41,940	0.65%	大買/大賣/鉅額交易
2024/02/15	1,389.1	28.39	879	28.60	28.40	510.1	42,544	1.20%	大買/大賣/鉅額交易
2024/02/05	422	28.03	422	28.18	28.15	0	42,264	0.00%	大買/大賣/
2024/02/02	683	28.24	180	28.30	28.30	503	42,121	1.19%	大買/大賣/鉅額交易
2024/02/01	50	28.65	177	28.61	28.65	-127	41,868	-0.30%	大賣/鉅額交易
2024/01/31	0	0.00	7	28.38	28.45	-7	41,496	-0.02%
2024/01/30	0	0.00	15	28.42	28.40	-15	41,448	-0.04%
2024/01/29	10	28.45	3	28.52	28.50	7	41,631	0.02%
2024/01/26	41	28.52	94	28.44	28.50	-53	42,284	-0.13%
2024/01/25	2	28.05	600	28.12	28.15	-598	41,874	-1.43%	大賣/鉅額交易
2024/01/24	556	27.90	8	28.00	28.00	548	41,763	1.31%	大買/鉅額交易
2024/01/23	68	27.97	46	28.06	28.10	22	41,710	0.05%
2024/01/22	1	27.95	79	27.98	28.20	-78	41,516	-0.19%
2024/01/19	386	27.73	457	27.88	27.90	-71	41,418	-0.17%	大買/大賣/
2024/01/18	17	27.58	73	27.76	27.85	-56	41,266	-0.14%
2024/01/17	755	27.62	605	27.72	27.55	150	40,993	0.37%	大買/大賣/鉅額交易
2024/01/16	622	27.74	633	27.89	27.95	-11	40,075	-0.03%	大買/大賣/
2024/01/15	0	28.20	181	28.18	28.15	-181	39,622	-0.46%	大賣/鉅額交易
2024/01/12	577	27.95	462	28.09	28.05	115	40,082	0.29%	大買/大賣/鉅額交易
2024/01/11	0	0.00	75	28.27	28.35	-75	40,188	-0.19%
2024/01/10	574	27.80	541	27.95	28.05	33	40,432	0.08%	大買/大賣/
2024/01/09	14	28.09	51.1	28.35	28.10	-37.1	40,259	-0.09%
2024/01/08	32	28.41	73	28.38	28.40	-41	40,118	-0.10%
2024/01/05	3.5	28.05	4	28.11	28.10	-0.5	39,708	0.00%
2024/01/04	1	28.15	116	28.20	28.15	-115	39,981	-0.29%	大賣/鉅額交易
2024/01/03	506.2	27.95	603	28.13	28.20	-96.8	40,301	-0.24%	大買/大賣/
2024/01/02	193	28.00	193	28.16	28.35	0	39,794	0.00%	大買/大賣/
2023/12/29	10	28.16	105	28.35	28.35	-95	39,694	-0.24%	大賣/
2023/12/28	0	0.00	32.6	28.23	28.40	-32.6	40,119	-0.08%
2023/12/27	2	27.90	117	28.08	28.10	-115	39,994	-0.29%	大賣/鉅額交易
2023/12/26	146	27.96	420	28.04	28.00	-274	39,736	-0.69%	大買/大賣/鉅額交易
2023/12/25	186	27.60	243	27.80	27.85	-57	39,749	-0.14%	大買/大賣/
2023/12/22	128	27.60	140.3	27.74	27.75	-12.3	39,841	-0.03%	大買/大賣/
2023/12/21	20	27.48	18	27.76	27.85	2	39,823	0.01%
2023/12/20	764	27.81	252	27.94	27.80	512	39,621	1.29%	大買/大賣/鉅額交易
2023/12/19	5.3	28.03	3	28.25	28.25	2.3	39,245	0.01%
2023/12/18	7	28.14	19	28.31	28.25	-12	39,215	-0.03%
2023/12/15	1	28.35	0	0.00	28.15	1	39,079	0.00%
2023/12/14	2	28.38	89	28.27	28.45	-87	38,507	-0.23%
2023/12/13	2	27.70	51.8	27.91	27.95	-49.8	37,644	-0.13%
2023/12/12	52	27.45	10	27.56	27.60	42	37,938	0.11%
2023/12/11	8	27.24	0	0.00	27.40	8	37,935	0.02%
2023/12/08	53	27.35	407.2	27.13	27.50	-354.2	37,985	-0.93%	大賣/鉅額交易
2023/12/07	374.1	26.78	0	0.00	26.85	374.1	37,292	1.00%	大買/鉅額交易
2023/12/06	5	26.96	647	26.98	27.10	-642	37,464	-1.71%	大賣/鉅額交易
2023/12/05	508	26.61	244.5	26.75	26.75	263.5	37,353	0.71%	大買/大賣/鉅額交易
2023/12/04	385.6	26.83	0	0.00	26.90	385.6	37,050	1.04%	大買/鉅額交易
2023/12/01	28.2	26.98	2	26.95	26.95	26.2	36,998	0.07%
2023/11/30	0	0.00	378.1	27.08	27.35	-378.1	36,882	-1.03%	大賣/鉅額交易
2023/11/29	728	26.87	372.3	27.03	26.85	355.7	35,893	0.99%	大買/大賣/鉅額交易
2023/11/28	50	27.25	140.4	27.24	27.15	-90.4	35,403	-0.26%	大賣/
2023/11/27	301	26.81	189	26.86	26.70	112	35,110	0.32%	大買/大賣/鉅額交易
2023/11/24	485	26.65	480	26.80	26.75	5	34,855	0.01%	大買/大賣/
2023/11/23	380.1	26.70	377	26.85	26.85	3.1	34,580	0.01%	大買/大賣/
2023/11/22	54	27.09	19	27.12	27.20	35	34,138	0.10%
2023/11/21	6	27.02	31	27.02	27.05	-25	33,878	-0.07%
2023/11/20	105	26.56	122.9	26.72	26.85	-17.9	33,355	-0.05%	大買/大賣/
2023/11/17	0.3	26.75	16.1	26.82	26.85	-15.8	33,129	-0.05%
2023/11/16	44	26.74	17	26.69	26.85	27	33,127	0.08%
2023/11/15	4	26.70	55.6	26.59	26.80	-51.6	32,938	-0.16%
2023/11/14	1.2	26.00	24	26.05	26.15	-22.8	32,064	-0.07%
2023/11/13	0	0.00	9	25.62	25.60	-9	32,148	-0.03%
2023/11/10	15	25.40	23	25.47	25.50	-8	32,748	-0.02%
2023/11/09	0	0.00	38	25.34	25.35	-38	33,119	-0.11%
2023/11/08	1	25.15	3	25.17	25.10	-2	33,673	-0.01%
2023/11/07	11.1	25.08	1	25.10	25.15	10.1	33,742	0.03%
2023/11/06	8	25.31	45.1	25.45	25.30	-37.1	33,942	-0.11%
2023/11/03	0	24.90	157.2	25.23	25.35	-157.1	34,020	-0.46%	大賣/鉅額交易
2023/11/02	7	24.65	7	24.62	24.70	0	33,840	0.00%
2023/11/01	56	24.36	109	24.48	24.35	-53	34,213	-0.15%	大賣/
2023/10/31	160	24.27	100	24.35	24.35	60	35,314	0.17%	大買/
2023/10/30	60.1	24.27	74.8	24.33	24.35	-14.7	36,096	-0.04%
2023/10/27	7	24.60	7	24.63	24.60	0	36,463	0.00%
2023/10/26	7	24.35	2	24.55	24.35	5	36,899	0.01%
2023/10/25	2	24.60	7.3	24.63	24.65	-5.3	36,740	-0.01%
2023/10/24	0	24.35	0	0.00	24.45	0	36,657	0.00%
2023/10/23	14	24.31	0	0.00	24.35	14	36,617	0.04%
2023/10/20	269	24.45	261	24.55	24.65	8	36,642	0.02%	大買/大賣/
2023/10/19	4	24.90	0	0.00	24.85	4	36,495	0.01%
2023/10/18	16.1	25.11	22	24.98	25.15	-5.9	36,784	-0.02%
2023/10/17	52	25.14	2.1	25.10	25.15	49.9	36,806	0.14%
2023/10/16	0	0.00	15.2	25.28	25.35	-15.2	37,220	-0.04%
2023/10/13	44	25.10	2.2	25.01	25.15	41.8	37,555	0.11%
2023/10/12	0	0.00	22	25.06	25.20	-22	38,011	-0.06%
2023/10/11	22	24.80	705.1	24.59	24.90	-683.1	37,994	-1.80%	大賣/鉅額交易
2023/10/06	3	24.10	1	24.25	24.25	2	37,359	0.01%
2023/10/05	5	23.74	163	23.97	24.10	-158	37,413	-0.42%	大賣/鉅額交易
2023/10/04	375.2	23.78	190	23.83	23.70	185.2	37,241	0.50%	大買/大賣/鉅額交易
2023/10/03	586.1	24.33	0	0.00	24.20	586.1	36,707	1.60%	大買/鉅額交易
2023/10/02	0	0.00	1	24.55	24.50	-1	36,681	0.00%
2023/09/28	1.3	24.51	1	24.50	24.50	0.3	37,388	0.00%
2023/09/27	1	24.35	2	24.40	24.40	-1	37,331	0.00%
2023/09/26	221	24.38	205	24.47	24.55	16	37,243	0.04%	大買/大賣/
2023/09/25	167	24.38	363	24.58	24.60	-196	37,073	-0.53%	大買/大賣/鉅額交易
2023/09/22	13	24.22	0	0.00	24.25	13	37,010	0.04%
2023/09/21	483.3	24.47	160	24.53	24.35	323.3	36,646	0.88%	大買/大賣/鉅額交易
2023/09/20	12	24.88	5	25.02	24.85	7	36,037	0.02%
2023/09/19	9	24.99	2	24.95	24.95	7	35,721	0.02%
2023/09/18	6	24.68	1	24.95	24.95	5	35,670	0.01%
2023/09/15	133.3	24.61	123.1	24.85	24.85	10.2	35,673	0.03%	大買/大賣/
2023/09/14	10	24.85	11.5	24.91	25.00	-1.5	34,978	0.00%
2023/09/13	8.4	24.34	46	24.60	24.70	-37.6	34,861	-0.11%
2023/09/12	11	24.25	0	0.00	24.35	11	35,158	0.03%
2023/09/11	23.3	24.27	5	24.28	24.25	18.3	35,157	0.05%
2023/09/08	51	24.05	448	23.98	24.05	-397	35,079	-1.13%	大賣/鉅額交易
2023/09/07	2	23.60	0	0.00	23.60	2	35,101	0.01%
2023/09/06	429.4	23.74	0	0.00	23.65	429.4	35,328	1.22%	大買/鉅額交易
2023/09/05	2.1	23.93	152	24.00	24.00	-149.9	35,773	-0.42%	大賣/鉅額交易
2023/09/04	4	23.79	65	23.95	23.95	-61	35,972	-0.17%
2023/09/01	242.1	23.82	128.5	23.98	23.80	113.6	36,246	0.31%	大買/大賣/鉅額交易
2023/08/31	231.1	23.76	82	23.80	23.85	149.1	36,367	0.41%	大買/鉅額交易
2023/08/30	109.1	23.81	161	24.03	23.90	-51.9	36,238	-0.14%	大買/大賣/
2023/08/29	2	23.80	3	23.97	24.00	-1	36,282	0.00%
2023/08/28	1	23.70	4	23.76	23.80	-3	36,345	-0.01%
2023/08/25	15	23.56	0	0.00	23.50	15	37,283	0.04%
2023/08/24	1	23.75	10	23.92	23.85	-9	37,333	-0.02%
2023/08/23	3	23.62	84	23.75	23.70	-81	37,180	-0.22%
2023/08/22	146.1	23.55	48	23.62	23.55	98.1	37,194	0.26%	大買/
2023/08/21	38	23.83	12	23.82	23.85	26	36,888	0.07%
2023/08/18	24.6	23.53	10	23.58	23.35	14.6	36,736	0.04%
2023/08/17	76.8	22.99	67	23.01	23.25	9.8	36,714	0.03%
2023/08/16	77.7	23.31	60	23.33	23.40	17.7	36,242	0.05%
2023/08/15	214.2	23.99	5.4	24.11	23.90	208.8	35,831	0.58%	大買/鉅額交易
2023/08/14	41.2	24.20	3	24.32	24.30	38.2	35,662	0.11%
2023/08/11	26	24.96	0	0.00	24.90	26	35,686	0.07%
2023/08/10	22	24.81	3	24.82	24.90	19	35,825	0.05%
2023/08/09	328.1	24.81	114	24.84	24.80	214.1	35,631	0.60%	大買/大賣/鉅額交易
2023/08/08	49	24.61	15	24.58	24.60	34	35,307	0.10%
2023/08/07	543	24.69	4	24.85	24.60	539	34,790	1.55%	大買/鉅額交易
2023/08/04	530.6	24.61	48	24.85	24.60	482.6	34,284	1.41%	大買/鉅額交易
2023/08/02	35	26.05	72.6	26.03	26.15	-37.6	33,138	-0.11%
2023/08/01	52	26.23	1.5	26.20	26.25	50.5	32,438	0.16%
2023/07/31	59.1	26.40	3	26.35	26.25	56.1	31,924	0.18%
2023/07/28	21	26.32	3	26.35	26.35	18	31,380	0.06%
2023/07/27	111	26.55	10	26.58	26.60	101	31,388	0.32%	大買/鉅額交易
2023/07/26	8.9	26.46	5	26.48	26.50	3.9	31,543	0.01%
2023/07/25	0.9	26.15	5	26.24	26.35	-4.2	31,479	-0.01%
2023/07/24	3	26.10	7	26.19	26.10	-4	31,318	-0.01%
2023/07/21	56	26.47	36	26.39	26.45	20	30,989	0.06%
2023/07/20	51	26.20	12.9	26.21	26.20	38.1	30,342	0.13%
2023/07/19	102	26.00	9	26.08	26.05	93	29,714	0.31%	大買/
2023/07/18	1	26.10	15	26.16	26.25	-14	29,118	-0.05%
2023/07/17	0	26.00	31.3	26.01	26.15	-31.3	28,487	-0.11%
2023/07/14	3	25.35	24.8	25.33	25.40	-21.8	27,827	-0.08%
2023/07/13	10	25.09	5	24.95	24.90	5	27,228	0.02%
2023/07/12	1.7	25.07	3	25.15	25.15	-1.3	27,253	0.00%
2023/07/11	0	0.00	12	24.85	24.95	-12	27,101	-0.04%
2023/07/10	2	24.45	0	0.00	24.50	2	27,102	0.01%
2023/07/07	0	24.25	60	24.24	24.60	-60	27,058	-0.22%
2023/07/06	33.7	24.52	5	24.55	24.50	28.7	27,061	0.11%
2023/07/05	2	24.90	68	25.09	24.95	-66	26,339	-0.25%
2023/07/04	22.1	24.88	3	24.85	24.85	19.1	26,214	0.07%
2023/07/03	5	25.05	2	25.05	25.10	3	26,297	0.01%
2023/06/30	2	24.90	2	25.05	24.85	0	26,497	0.00%
2023/06/29	5	24.80	2	24.95	24.90	3	26,452	0.01%
2023/06/28	0	0.00	20	24.98	25.00	-20	26,495	-0.08%
2023/06/27	8	24.69	0	0.00	24.75	8	26,487	0.03%
2023/06/26	1	25.20	1,085.2	25.06	24.95	-1,084.2	26,395	-4.11%	大賣/鉅額交易
2023/06/21	0	0.00	6	25.07	25.10	-6	26,351	-0.02%
2023/06/20	4	24.83	6	24.98	25.05	-2	26,306	-0.01%
2023/06/19	6	24.56	19.1	24.86	25.05	-13.1	26,356	-0.05%
2023/06/16	10.1	24.62	5	24.65	24.55	5.1	26,527	0.02%
2023/06/15	2.3	24.63	0	0.00	24.70	2.3	26,373	0.01%
2023/06/14	6.6	24.78	1	24.85	24.75	5.6	27,373	0.02%
2023/06/13	87	24.94	10	24.87	24.80	77	28,420	0.27%
2023/06/12	12	24.93	6.2	24.76	24.80	5.9	28,709	0.02%
2023/06/09	7	25.14	23.7	25.06	25.20	-16.7	29,323	-0.06%
2023/06/08	0	0.00	13	24.55	24.65	-13	28,992	-0.04%
2023/06/07	6	24.50	3	24.57	24.60	3	29,102	0.01%
2023/06/06	1	24.55	1	24.55	24.45	0	29,120	0.00%
2023/06/05	2	24.45	3	24.58	24.45	-1	29,340	0.00%
2023/06/02	2	24.25	1.9	24.27	24.30	0.1	29,560	0.00%
2023/06/01	0	0.00	8	24.41	24.30	-8	29,602	-0.03%
2023/05/31	2	24.25	4	24.35	24.30	-2	29,580	-0.01%
2023/05/30	0.3	24.50	8	24.57	24.50	-7.7	28,817	-0.03%
2023/05/29	2.2	24.34	5	24.37	24.40	-2.9	28,781	-0.01%
2023/05/26	15	24.05	5	24.06	24.10	10	29,081	0.03%
2023/05/25	27	24.18	4	24.14	24.10	23	28,947	0.08%
2023/05/24	3	24.35	25	24.40	24.50	-22	28,934	-0.08%
2023/05/23	3	24.62	13	24.60	24.60	-10	28,789	-0.03%
2023/05/22	0	24.50	8	24.62	24.55	-8	28,536	-0.03%
2023/05/19	0	0.00	25	24.29	24.40	-25	28,329	-0.09%
2023/05/18	26	23.98	25	24.10	24.10	1	28,064	0.00%
2023/05/17	0.5	23.75	7	23.77	23.80	-6.5	28,059	-0.02%
2023/05/16	1	23.50	8	23.44	23.55	-7	27,711	-0.03%
2023/05/15	0	0.00	12	23.21	23.35	-12	27,531	-0.04%
2023/05/12	6	23.19	20	23.15	23.10	-14	27,525	-0.05%
2023/05/11	4	23.25	2	23.30	23.30	2	27,439	0.01%
2023/05/10	1	23.20	8	23.17	23.30	-7	27,382	-0.03%
2023/05/09	1	23.30	8.2	23.26	23.30	-7.2	27,491	-0.03%
2023/05/08	0	0.00	24	23.25	23.35	-24	27,613	-0.09%
2023/05/05	1	23.10	0	0.00	23.05	1	27,653	0.00%
2023/05/04	2	23.05	4.3	23.05	23.10	-2.3	28,121	-0.01%
2023/05/03	10	22.90	13.2	22.91	22.95	-3.2	28,317	-0.01%
2023/05/02	1,007	22.80	15	22.79	22.90	992	28,638	3.46%	大買/鉅額交易
2023/04/28	12	22.56	0	0.00	22.60	12	29,309	0.04%
2023/04/27	2	22.40	0	0.00	22.40	2	29,437	0.01%
2023/04/26	1.1	22.35	0	0.00	22.45	1.1	29,546	0.00%
2023/04/25	51.5	22.40	8	22.48	22.35	43.5	29,622	0.15%
2023/04/24	0	0.00	4.3	22.40	22.45	-4.3	29,609	-0.01%
2023/04/21	2	22.28	5	22.25	22.30	-3	29,753	-0.01%
2023/04/20	2	22.30	55	22.39	22.35	-53	29,896	-0.18%
2023/04/19	1	22.40	6	22.45	22.45	-5	30,494	-0.02%
2023/04/17	7	22.52	5	22.50	22.50	2	31,004	0.01%
2023/04/14	1.7	22.27	1	22.50	22.50	0.7	30,952	0.00%
2023/04/13	13	22.18	8	22.28	22.30	5	30,912	0.02%
2023/04/11	18	21.79	0	0.00	21.85	18	30,671	0.06%
2023/04/10	10	21.70	1	21.75	21.80	9	30,480	0.03%
2023/04/07	4.2	21.65	8	21.74	21.70	-3.8	30,451	-0.01%
2023/04/06	20.2	21.69	0.4	21.85	21.70	19.8	30,326	0.07%
2023/03/31	5	21.85	2	21.80	21.85	3	30,257	0.01%
2023/03/30	23	21.64	6	21.65	21.65	17	30,650	0.06%
2023/03/29	1	21.70	3	21.67	21.70	-2	31,339	-0.01%
2023/03/28	11.1	21.55	8.2	21.57	21.50	2.9	32,113	0.01%
2023/03/27	15.1	21.45	1	21.45	21.45	14.1	32,846	0.04%
2023/03/24	6	21.39	11	21.49	21.40	-5	34,098	-0.01%
2023/03/23	4	21.35	11	21.30	21.55	-7	34,348	-0.02%
2023/03/22	23	21.30	1	21.25	21.35	22	34,662	0.06%
2023/03/21	35.2	21.04	61	21.10	21.05	-25.8	34,799	-0.07%
2023/03/20	41.3	20.82	20	21.00	21.00	21.3	34,685	0.06%
2023/03/17	165.1	20.94	20	21.10	20.85	145.1	34,460	0.42%	大買/鉅額交易
2023/03/16	103.4	21.06	40	21.05	20.90	63.4	33,537	0.19%	大買/
2023/03/15	57.4	21.72	0	0.00	21.55	57.4	33,106	0.17%
2023/03/14	62.2	21.84	0	0.00	21.70	62.2	33,006	0.19%
2023/03/13	25	22.20	0	0.00	22.20	25	32,321	0.08%
2023/03/10	46.1	22.29	11	22.30	22.25	35.1	32,225	0.11%
2023/03/09	27	22.56	6	22.73	22.50	21	32,297	0.07%
2023/03/08	18.8	22.52	3	22.65	22.75	15.8	33,172	0.05%
2023/03/07	4	22.65	10	22.64	22.65	-6	33,327	-0.02%
2023/03/06	23	22.53	56.2	22.59	22.55	-33.2	33,101	-0.10%
2023/03/03	7	22.49	0	0.00	22.40	7	33,055	0.02%
2023/03/02	52	22.50	0	0.00	22.55	52	33,368	0.16%
2023/03/01	0.3	22.65	1	22.60	22.70	-0.7	34,039	0.00%
2023/02/24	2.2	22.76	60	22.90	22.75	-57.8	34,090	-0.17%
2023/02/23	0.2	22.85	22	22.83	22.85	-21.8	34,022	-0.06%
2023/02/22	8	22.58	3	22.75	22.80	5	34,302	0.01%
2023/02/21	2	22.85	11	22.77	22.80	-9	34,319	-0.03%
2023/02/20	55	22.81	4	22.91	22.95	51	34,675	0.15%
2023/02/16	3	22.65	0	0.00	22.70	3	35,347	0.01%
2023/02/15	25.3	22.53	11	22.76	22.55	14.3	35,906	0.04%
2023/02/14	6	22.90	47	22.79	22.90	-41	35,542	-0.12%
2023/02/13	1	22.50	16	22.73	22.75	-15	35,761	-0.04%
2023/02/10	28.2	22.36	2	22.45	22.45	26.2	35,821	0.07%
2023/02/09	9	22.33	5	22.40	22.30	4	35,978	0.01%
2023/02/08	28	22.36	0	0.00	22.40	28	35,999	0.08%
2023/02/07	29	22.42	0	0.00	22.30	29	36,182	0.08%
2023/02/06	0.4	22.45	0	0.00	22.35	0.4	36,204	0.00%
2023/02/03	45	22.41	20	22.40	22.40	25	36,347	0.07%
2023/02/02	38.7	22.49	0	0.00	22.50	38.7	36,284	0.11%
2023/02/01	2.1	22.65	1.6	22.73	22.75	0.5	35,941	0.00%
2023/01/31	1	22.85	0	0.00	22.85	1	35,988	0.00%
2023/01/30	7	23.11	5	23.25	23.20	2	35,795	0.01%
2023/01/17	1	23.20	5	23.15	23.20	-4	35,026	-0.01%
2023/01/16	4	23.00	6	23.15	23.05	-2	35,085	-0.01%
2023/01/13	0	0.00	22.5	22.99	22.80	-22.5	35,071	-0.06%
2023/01/12	0.3	22.95	0	0.00	22.90	0.3	35,746	0.00%
2023/01/11	0.3	23.03	0	0.00	23.10	0.3	36,145	0.00%
2023/01/10	1	23.05	11	23.09	23.15	-10	36,281	-0.03%
2023/01/09	0	0.00	24	22.95	23.15	-24	36,241	-0.07%
2023/01/06	12.2	22.56	12	22.64	22.60	0.2	36,142	0.00%
2023/01/05	2	22.50	5	22.55	22.60	-3	36,911	-0.01%
2023/01/04	0.1	22.35	1	22.30	22.35	-0.9	36,655	0.00%
2022/12/30	0	0.00	3	22.20	22.10	-3	37,123	-0.01%
2022/12/29	0	0.00	2	21.80	21.90	-2	37,390	-0.01%
2022/12/28	7	22.05	0	0.00	22.15	7	37,930	0.02%
2022/12/27	0	0.00	1	22.20	22.25	-1	38,289	0.00%
2022/12/23	6	21.80	0	0.00	21.90	6	40,064	0.01%
2022/12/22	0.2	21.90	0	0.00	22.15	0.2	40,898	0.00%
2022/12/21	3	21.70	0	0.00	21.70	3	41,362	0.01%
2022/12/20	14	21.83	13	21.99	21.90	1	41,361	0.00%
2022/12/19	27	22.19	8	22.15	22.05	19	40,751	0.05%
2022/12/16	11.1	22.43	11	22.56	22.25	0.1	40,189	0.00%
2022/12/15	3	22.70	0	0.00	22.75	3	39,518	0.01%
2022/12/14	2	22.80	7	22.92	22.90	-5	39,290	-0.01%
2022/12/13	6	22.71	0	0.00	22.70	6	38,999	0.02%
2022/12/12	3	22.55	18	22.82	22.90	-15	38,858	-0.04%
2022/12/09	4	22.58	3	22.73	22.70	1	39,501	0.00%
2022/12/08	5	22.73	4	22.80	22.80	1	39,500	0.00%
2022/12/07	2	23.10	47	23.00	23.05	-45	39,805	-0.11%
2022/12/06	15	22.52	4	22.65	22.40	11	39,379	0.03%
2022/12/05	6	22.88	13.4	22.97	22.75	-7.4	39,214	-0.02%
2022/12/02	30	22.56	2	22.60	22.50	28	39,140	0.07%
2022/12/01	2	22.80	6	22.77	22.60	-4	39,480	-0.01%
2022/11/30	50.2	22.98	19	22.88	23.00	31.2	39,128	0.08%
2022/11/29	0	0.00	7	22.62	22.85	-7	38,153	-0.02%
2022/11/28	4	22.09	8	22.24	22.20	-4	37,723	-0.01%
2022/11/25	1.1	22.30	12	22.50	22.40	-11	37,853	-0.03%
2022/11/24	4.1	22.41	3	22.45	22.45	1.1	38,158	0.00%
2022/11/23	0	21.90	41	22.21	22.55	-41	38,123	-0.11%
2022/11/22	0	0.00	7	21.61	21.65	-7	37,540	-0.02%
2022/11/21	10.1	21.35	3	21.25	21.40	7.1	37,520	0.02%
2022/11/18	18	21.39	0	0.00	21.40	18	37,471	0.05%
2022/11/16	24	21.76	0	0.00	21.80	24	37,739	0.06%
2022/11/15	2	21.90	13	21.92	22.00	-11	37,538	-0.03%
2022/11/14	2.6	21.87	0	0.00	21.70	2.6	37,461	0.01%
2022/11/11	13	21.68	27	21.57	21.85	-14	37,305	-0.04%
2022/11/10	14	21.10	0	0.00	21.15	14	37,003	0.04%
2022/11/09	52.4	21.14	5	21.24	21.20	47.4	37,240	0.13%
2022/11/08	1	21.50	0	0.00	21.55	1	36,802	0.00%
2022/11/07	0	0.00	92	21.14	21.45	-92	36,762	-0.25%
2022/11/04	1	20.80	5	20.80	20.90	-4	36,886	-0.01%
2022/11/03	22	20.61	3	20.60	20.55	19	37,187	0.05%
2022/11/02	0	0.00	1.3	21.05	20.85	-1.3	37,302	0.00%
2022/11/01	0	0.00	19	20.76	21.10	-19	37,236	-0.05%
2022/10/31	3	20.48	1	20.60	20.40	2	37,321	0.01%
2022/10/27	4	20.65	3	20.72	20.55	1	37,391	0.00%
2022/10/26	10	20.39	12	20.47	20.35	-2	37,477	-0.01%
2022/10/25	0	0.00	12	20.02	20.00	-12	37,284	-0.03%
2022/10/24	3	19.97	31	20.09	19.90	-28	37,507	-0.07%
2022/10/21	3	19.98	41	19.96	20.00	-38	37,362	-0.10%
2022/10/20	22.2	19.68	33	19.56	19.70	-10.8	37,386	-0.03%
2022/10/19	5.5	19.90	0	0.00	19.90	5.5	36,856	0.01%
2022/10/18	82	19.85	9.3	19.97	20.10	72.7	36,666	0.20%
2022/10/17	0	19.80	0	0.00	19.80	0	36,799	0.00%
2022/10/14	6.1	19.88	0	0.00	19.80	6.1	37,156	0.02%
2022/10/13	15.4	19.74	0	0.00	19.65	15.4	37,479	0.04%
2022/10/12	11.1	20.15	1.1	20.08	20.25	10	37,051	0.03%
2022/10/11	5.1	20.15	8	20.11	20.10	-2.9	37,553	-0.01%
2022/10/07	1	20.45	5	20.45	20.45	-4	37,778	-0.01%
2022/10/06	0.1	20.65	1	20.65	20.60	-0.9	38,698	0.00%
2022/10/05	5.2	20.60	16	20.55	20.50	-10.8	39,600	-0.03%
2022/10/04	6	20.23	4	20.11	20.15	2	39,489	0.01%
2022/10/03	20.6	19.78	2	19.73	19.70	18.6	39,279	0.05%
2022/09/30	35.7	19.86	1	19.85	19.85	34.7	39,035	0.09%
2022/09/29	17.1	20.09	5	20.14	20.05	12.1	38,420	0.03%
2022/09/28	16.1	20.41	5	20.24	20.10	11.1	38,398	0.03%
2022/09/27	34.1	20.93	1	20.75	20.75	33.1	37,734	0.09%
2022/09/26	12	21.27	7	21.30	21.25	5	37,481	0.01%
2022/09/23	3.2	21.73	0	0.00	21.65	3.2	38,139	0.01%
2022/09/22	43.3	21.59	0	0.00	21.60	43.3	38,352	0.11%
2022/09/21	39.2	22.03	0	0.00	22.05	39.2	38,110	0.10%
2022/09/20	22	22.10	9.2	22.20	22.20	12.8	38,087	0.03%
2022/09/19	5.1	22.15	0	0.00	22.15	5.1	38,054	0.01%
2022/09/16	14.2	22.22	0	0.00	22.10	14.2	37,980	0.04%
2022/09/15	9.1	22.28	1	22.30	22.30	8.1	37,330	0.02%
2022/09/14	40.6	22.39	0	0.00	22.30	40.6	37,527	0.11%
2022/09/13	6.1	22.79	1	23.00	22.75	5.1	37,514	0.01%
2022/09/12	2.1	22.91	3.1	23.08	22.90	-1	37,684	0.00%
2022/09/08	9	22.87	0.6	22.95	22.90	8.4	38,143	0.02%
2022/09/07	59.2	22.87	0	0.00	22.80	59.2	38,832	0.15%
2022/09/06	0	0.00	5.3	23.50	23.40	-5.3	38,851	-0.01%
2022/09/05	0	23.15	4	23.20	23.25	-4	39,338	-0.01%
2022/09/02	34.1	22.99	0	0.00	22.90	34.1	39,793	0.09%
2022/09/01	34.4	22.97	0	0.00	23.05	34.4	40,102	0.09%
2022/08/31	0	0.00	2	23.55	23.50	-2	40,481	0.00%
2022/08/30	14	23.26	2	23.50	23.25	12	40,094	0.03%
2022/08/29	7.2	23.35	3	23.52	23.50	4.2	39,792	0.01%
2022/08/26	3	23.75	0.3	23.90	23.85	2.7	39,689	0.01%
2022/08/25	1	23.70	2.2	23.85	23.75	-1.2	39,795	0.00%
2022/08/24	40	23.47	1	23.60	23.45	39	39,974	0.10%
2022/08/23	10	23.97	0	0.00	23.80	10	43,093	0.02%
2022/08/22	5	24.35	2	24.55	24.35	3	44,016	0.01%
2022/08/19	2.2	24.62	14	24.66	24.60	-11.8	44,991	-0.03%
2022/08/18	6.2	24.58	0	0.00	24.45	6.2	45,094	0.01%
2022/08/17	24.5	24.68	17	24.85	24.90	7.5	45,265	0.02%
2022/08/16	12.1	24.45	4	24.65	24.55	8.1	45,351	0.02%
2022/08/15	3	24.03	1	24.40	24.25	2	45,511	0.00%
2022/08/12	6.1	23.98	2	24.05	24.10	4.1	45,862	0.01%
2022/08/11	0.8	24.00	18	24.00	24.05	-17.2	46,417	-0.04%
2022/08/10	4	23.63	7	23.60	23.55	-3	46,625	-0.01%
2022/08/09	11	23.25	9	23.25	23.30	2	46,849	0.00%
2022/08/08	2	23.00	3	23.00	23.10	-1	47,093	0.00%
2022/08/05	0	0.00	10	22.80	23.00	-10	47,952	-0.02%
2022/08/04	6	22.22	2	22.15	22.25	4	48,357	0.01%
2022/08/03	1.3	22.38	1	22.30	22.30	0.3	48,627	0.00%
2022/08/02	39.1	22.47	5	22.35	22.45	34.1	49,045	0.07%
2022/08/01	2	22.80	0	0.00	22.95	2	49,276	0.00%
2022/07/29	11.1	22.98	5	22.90	22.95	6.1	49,904	0.01%
2022/07/28	2	23.15	15	23.19	23.20	-13	50,145	-0.03%
2022/07/27	0.2	22.85	1	23.00	22.95	-0.8	50,004	0.00%
2022/07/26	13	22.94	11	22.91	22.95	2	50,007	0.00%
2022/07/25	4	22.81	17	22.83	22.70	-13	50,025	-0.03%
2022/07/22	8	22.57	3.2	22.73	22.75	4.8	50,265	0.01%
2022/07/21	16.2	22.57	15	22.48	22.65	1.2	50,606	0.00%
2022/07/20	18	22.40	7	22.36	22.25	11	50,794	0.02%
2022/07/19	11.1	22.25	10	22.30	22.20	1.1	50,687	0.00%
2022/07/18	15.2	22.14	17.5	22.21	22.30	-2.3	51,013	0.00%
2022/07/15	150.8	21.82	10	21.85	21.80	140.8	50,644	0.28%	大買/鉅額交易
2022/07/14	17.1	22.31	25	22.47	22.25	-7.9	50,425	-0.02%
2022/07/13	25	23.35	32	23.61	23.45	-7	49,828	-0.01%
2022/07/12	20.1	23.03	0	0.00	22.95	20.1	49,189	0.04%
2022/07/11	12	23.71	2	23.90	23.65	10	49,079	0.02%
2022/07/08	44	23.95	28	23.94	23.85	16	49,584	0.03%
2022/07/07	10	23.80	0	0.00	23.70	10	49,762	0.02%
2022/07/06	42.1	23.58	6	23.73	23.50	36.1	50,021	0.07%
2022/07/05	19	24.33	13	24.37	24.30	6	49,644	0.01%
2022/07/04	29.1	24.31	20	24.15	24.30	9.1	49,813	0.02%
2022/07/01	13	24.57	24	24.75	24.60	-11	51,056	-0.02%
2022/06/30	40	25.17	0	0.00	25.10	40	51,643	0.08%
2022/06/29	0.1	25.75	0	0.00	25.80	0.1	51,917	0.00%
2022/06/28	1	25.65	0	0.00	25.80	1	52,170	0.00%
2022/06/27	0	0.00	14	26.36	26.20	-14	52,607	-0.03%
2022/06/24	0	0.00	10	26.35	26.30	-10	52,432	-0.02%
2022/06/23	24	25.93	10	26.12	26.05	14	52,483	0.03%
2022/06/22	8.5	26.02	13	26.26	26.05	-4.5	52,405	-0.01%
2022/06/21	0.5	26.45	10	26.36	26.45	-9.5	52,380	-0.02%
2022/06/20	35.1	25.70	5	25.81	25.50	30.1	52,656	0.06%
2022/06/17	12	26.23	17	26.29	26.00	-5	52,494	-0.01%
2022/06/16	30	26.57	54	26.90	26.60	-24	52,312	-0.05%
2022/06/15	6	25.78	10	26.21	26.30	-4	52,759	-0.01%
2022/06/14	0	26.05	6.1	25.77	26.00	-6.1	53,021	-0.01%
2022/06/13	153	25.39	12	25.44	25.55	141	52,770	0.27%	大買/鉅額交易
2022/06/10	12	25.90	2	25.40	26.00	10	52,499	0.02%
2022/06/09	25	26.04	3.2	26.14	25.85	21.8	52,248	0.04%
2022/06/08	0.2	26.80	5	26.79	26.75	-4.8	51,486	-0.01%
2022/06/07	21	26.59	19	26.66	26.55	2	51,853	0.00%
2022/06/06	0	0.00	8	26.92	26.85	-8	52,387	-0.02%
2022/06/02	10.1	26.35	0	0.00	26.60	10.1	53,198	0.02%
2022/06/01	10.1	26.65	5	26.74	26.55	5.1	54,359	0.01%
2022/05/31	53	26.43	18	26.77	27.15	35	54,651	0.06%
2022/05/30	5	26.78	5	26.90	27.10	0	51,544	0.00%
2022/05/27	7	26.42	96	26.17	26.60	-89	50,778	-0.18%
2022/05/26	30	25.41	4	25.45	25.30	26	50,891	0.05%
2022/05/25	40	25.37	35	25.60	25.35	5	51,632	0.01%
2022/05/24	11	25.54	20	25.63	25.55	-9	52,700	-0.02%
2022/05/23	2	25.45	2	25.65	25.45	0	52,523	0.00%
2022/05/20	38	25.47	100	25.35	25.45	-62	52,738	-0.12%
2022/05/19	24	25.31	16	25.42	25.30	8	52,434	0.02%
2022/05/18	20	25.80	1	26.20	26.10	19	51,969	0.04%
2022/05/17	4	25.51	0	0.00	25.50	4	52,002	0.01%
2022/05/16	6	25.62	72	25.73	25.70	-66	52,112	-0.13%
2022/05/13	10	25.83	3	26.30	25.80	7	51,999	0.01%
2022/05/12	22.2	26.31	36	26.23	26.05	-13.8	51,405	-0.03%
2022/05/11	9.2	27.13	40	27.00	27.10	-30.9	51,084	-0.06%
2022/05/10	15.4	27.46	1	27.20	27.55	14.4	51,342	0.03%
2022/05/09	11.1	27.39	6	27.47	27.30	5.1	51,224	0.01%
2022/05/06	13.5	27.56	19	27.61	28.00	-5.6	51,525	-0.01%
2022/05/05	37.5	28.25	11	28.64	28.05	26.5	52,080	0.05%
2022/05/04	17	28.86	2	29.10	28.90	15	51,753	0.03%
2022/05/03	6	28.89	0	0.00	28.75	6	52,196	0.01%
2022/04/29	20.5	29.00	16	29.13	29.25	4.5	52,517	0.01%
2022/04/28	10	28.58	53	28.62	29.00	-43	52,771	-0.08%
2022/04/27	10.1	29.13	5.1	29.07	28.90	5	52,740	0.01%
2022/04/26	3	29.55	21	29.55	29.70	-18	52,882	-0.03%
2022/04/25	11.1	28.93	5	29.10	29.10	6.1	52,663	0.01%
2022/04/22	3.3	28.78	6.6	29.11	29.45	-3.3	52,476	-0.01%
2022/04/21	2	28.68	50	28.80	28.75	-48	52,787	-0.09%
2022/04/20	11	28.90	4	29.03	29.20	7	54,276	0.01%
2022/04/19	0	0.00	9	29.10	28.95	-9	54,643	-0.02%
2022/04/18	20.2	28.67	18	28.58	28.75	2.2	55,421	0.00%
2022/04/15	22.2	29.38	13	29.16	29.35	9.2	55,161	0.02%
2022/04/14	28	29.72	208	29.56	29.45	-180	55,199	-0.33%	大賣/鉅額交易
2022/04/13	24	30.45	11	30.28	30.35	13	54,960	0.02%
2022/04/12	4	30.65	53.4	30.62	30.70	-49.4	54,588	-0.09%
2022/04/11	45	30.51	84	30.70	30.45	-39	54,014	-0.07%
2022/04/08	16.3	30.32	21.6	30.43	30.50	-5.3	53,483	-0.01%
2022/04/07	36	30.51	66.1	30.55	30.35	-30.1	52,910	-0.06%
2022/04/06	37	30.05	3	30.03	30.15	34	51,305	0.07%
2022/04/01	5	29.58	20	29.71	29.85	-15	49,861	-0.03%
2022/03/31	0	0.00	8	29.33	29.40	-8	49,092	-0.02%
2022/03/30	0	0.00	23.3	28.96	29.00	-23.3	48,418	-0.05%
2022/03/29	1.1	28.75	1.2	28.84	28.80	-0.1	47,964	0.00%
2022/03/28	73.9	28.71	17	28.52	29.00	56.9	48,207	0.12%
2022/03/25	101.9	28.90	2	29.00	29.00	99.9	48,151	0.21%	大買/
2022/03/24	31	29.15	12	29.15	29.15	19	48,056	0.04%
2022/03/23	13	28.91	17	29.00	29.20	-4	48,030	-0.01%
2022/03/22	1	28.45	9	28.44	28.55	-8	47,386	-0.02%
2022/03/21	8	28.40	17	28.32	28.30	-9	47,093	-0.02%
2022/03/18	21	28.17	50	28.35	28.15	-29	46,789	-0.06%
2022/03/17	16	27.63	22.1	27.72	27.60	-6.1	45,712	-0.01%
2022/03/16	13	26.81	11	26.98	26.95	2	45,111	0.00%
2022/03/15	3	26.63	25.2	26.70	26.60	-22.2	44,878	-0.05%
2022/03/14	1	26.70	12	26.83	26.80	-11	45,252	-0.02%
2022/03/11	39.1	26.55	0	0.00	26.50	39.1	45,719	0.09%
2022/03/10	5	26.66	25.2	26.62	26.80	-20.2	45,980	-0.04%
2022/03/09	35	25.85	14	25.74	25.75	21	46,095	0.05%
2022/03/08	72.2	25.69	9	25.76	25.60	63.2	45,964	0.14%
2022/03/07	33.5	26.16	7	26.24	26.25	26.5	45,170	0.06%
2022/03/04	26	27.48	2	27.30	27.35	24	44,605	0.05%
2022/03/03	0	0.00	2	27.80	27.95	-2	44,184	0.00%
2022/03/02	5	27.76	4	27.85	27.95	1	44,067	0.00%
2022/03/01	22	27.54	9	27.27	27.75	13	44,046	0.03%
2022/02/25	22	26.82	14	27.02	27.15	8	43,248	0.02%
2022/02/24	54.5	27.01	15	27.01	26.90	39.5	42,362	0.09%
2022/02/23	6.5	27.64	0	0.00	27.80	6.5	40,992	0.02%
2022/02/22	52	27.78	10	27.80	27.85	42	41,082	0.10%
2022/02/21	5	28.13	2	28.30	28.35	3	40,847	0.01%
2022/02/18	4	28.26	11	28.35	28.35	-7	41,144	-0.02%
2022/02/17	6	28.43	6	28.64	28.45	0	41,111	0.00%
2022/02/16	36	28.27	6	28.45	28.20	30	40,784	0.07%
2022/02/15	27.1	28.33	0	0.00	28.15	27.1	40,242	0.07%
2022/02/14	19	28.41	46	28.38	28.65	-27	39,948	-0.07%
2022/02/11	9	28.59	4.6	28.78	28.85	4.4	39,558	0.01%
2022/02/10	14	28.61	42	28.59	28.85	-28	39,375	-0.07%
2022/02/09	17	28.63	64	28.88	28.90	-47	38,799	-0.12%
2022/02/08	44.1	28.56	34	28.51	28.70	10.1	38,318	0.03%
2022/02/07	30	28.33	17	28.35	28.50	13	37,643	0.03%
2022/01/26	7	27.59	4	27.53	27.60	3	36,413	0.01%
2022/01/25	12	27.02	5	27.13	27.25	7	36,212	0.02%
2022/01/24	22	27.27	18	27.37	27.50	4	35,877	0.01%
2022/01/21	12.5	27.29	7	27.30	27.40	5.5	35,482	0.02%
2022/01/20	13	27.57	19.5	27.64	27.70	-6.5	34,989	-0.02%
2022/01/19	12	27.77	31	27.99	27.80	-19	34,687	-0.05%
2022/01/18	36	27.85	50.2	27.99	27.90	-14.2	34,083	-0.04%
2022/01/17	7.2	27.90	18	27.82	27.80	-10.8	33,806	-0.03%
2022/01/14	38	28.08	122	27.85	27.90	-84	33,758	-0.25%	大賣/
2022/01/13	28.5	28.20	51	28.16	28.45	-22.5	33,519	-0.07%
2022/01/12	1	27.50	3.2	27.19	27.40	-2.2	32,036	-0.01%
2022/01/11	18	27.14	11.4	27.13	27.40	6.6	31,414	0.02%
2022/01/10	8	26.14	2	26.30	26.40	6	30,637	0.02%
2022/01/07	37	26.30	16	26.28	26.30	21	30,625	0.07%
2022/01/06	4	26.03	12	26.07	26.20	-8	30,273	-0.03%
2022/01/05	11	25.90	1	26.00	26.05	10	29,814	0.03%
2022/01/04	10	25.80	4	25.86	25.95	6	29,971	0.02%
2022/01/03	15	25.83	0	0.00	25.75	15	29,966	0.05%
2021/12/30	37	26.01	2	26.05	25.95	35	30,503	0.11%
2021/12/29	12	25.95	1	26.00	26.10	11	30,879	0.04%
2021/12/28	0	0.00	1	25.85	25.95	-1	31,034	0.00%
2021/12/27	11	25.85	7	25.89	25.80	4	31,043	0.01%
2021/12/24	1	25.85	4.9	25.91	25.85	-3.9	31,571	-0.01%
2021/12/23	4	25.80	2	25.90	25.90	2	31,987	0.01%
2021/12/22	2	25.83	2	25.88	25.80	0	32,059	0.00%
2021/12/21	1	25.65	3	25.60	25.65	-2	32,072	-0.01%
2021/12/20	6	25.33	5	25.40	25.35	1	32,028	0.00%
2021/12/17	1	25.70	5	25.74	25.60	-4	32,276	-0.01%
2021/12/16	2	25.45	0.2	25.45	25.50	1.8	32,351	0.01%
2021/12/15	9	25.42	2	25.48	25.35	7	32,803	0.02%
2021/12/14	6	25.40	11	25.48	25.55	-5	33,573	-0.01%
2021/12/13	12	25.78	7	25.88	25.85	5	34,321	0.01%
2021/12/10	0	0.00	2	26.00	25.95	-2	34,337	-0.01%
2021/12/09	2	25.73	0	0.00	25.90	2	34,485	0.01%
2021/12/08	4	25.80	6	25.93	25.95	-2	34,539	-0.01%
2021/12/07	10	25.40	19	25.72	26.00	-9	33,932	-0.03%
2021/12/06	3	25.05	8.5	25.27	25.45	-5.5	33,351	-0.02%
2021/12/03	0	0.00	9	25.09	25.20	-9	33,150	-0.03%
2021/12/02	0	0.00	10	24.97	25.00	-10	32,490	-0.03%
2021/12/01	0	0.00	1	24.80	24.85	-1	31,937	0.00%
2021/11/30	6	24.40	2	24.45	24.40	4	31,777	0.01%
2021/11/29	8.3	24.30	12	24.30	24.30	-3.7	31,012	-0.01%
2021/11/26	16	24.64	4	24.64	24.70	12	30,927	0.04%
2021/11/25	12	24.76	18	24.81	24.95	-6	31,206	-0.02%
2021/11/24	11	24.53	113	24.84	24.80	-102	31,106	-0.33%	大賣/鉅額交易
2021/11/23	5	24.30	3	24.47	24.50	2	31,063	0.01%
2021/11/22	2	24.33	3	24.45	24.40	-1	31,119	0.00%
2021/11/19	39	24.50	5	24.21	24.25	34	31,263	0.11%
2021/11/18	1	24.75	8	24.67	24.75	-7	31,198	-0.02%
2021/11/17	6.6	24.41	16	24.46	24.45	-9.4	31,080	-0.03%
2021/11/16	30	24.00	12	24.00	24.05	18	30,878	0.06%
2021/11/15	26	23.85	19.8	23.95	24.00	6.2	31,057	0.02%
2021/11/12	11	23.64	4	23.61	23.70	7	30,892	0.02%
2021/11/11	0	0.00	2	23.48	23.60	-2	31,098	-0.01%
2021/11/10	0	0.00	1	23.50	23.55	-1	32,063	0.00%
2021/11/09	0	0.00	2	23.55	23.55	-2	33,086	-0.01%
2021/11/08	2	23.25	5	23.40	23.40	-3	33,500	-0.01%
2021/11/05	2	23.15	0	0.00	23.20	2	33,717	0.01%
2021/11/04	0.1	23.40	4	23.36	23.25	-3.9	33,798	-0.01%
2021/11/03	0.1	23.25	2	23.35	23.35	-1.9	33,795	-0.01%
2021/11/02	2	23.10	4	23.17	23.10	-2	34,050	-0.01%
2021/11/01	13	23.05	2	23.40	23.05	11	34,278	0.03%
2021/10/29	20.2	23.18	1	23.20	23.20	19.2	34,215	0.06%
2021/10/28	1	23.40	40	23.38	23.40	-39	34,225	-0.11%
2021/10/27	18	23.40	5	23.35	23.40	13	34,355	0.04%
2021/10/26	5	23.59	5	23.60	23.55	0	34,437	0.00%
2021/10/25	7	23.51	1	23.55	23.55	6	34,263	0.02%
2021/10/22	1	23.30	26.5	23.51	23.55	-25.5	34,316	-0.07%
2021/10/21	0	0.00	46.4	23.29	23.40	-46.4	33,922	-0.14%
2021/10/20	2	23.00	3.5	23.03	23.00	-1.5	33,272	0.00%
2021/10/19	1.4	23.03	0	0.00	23.00	1.4	33,057	0.00%
2021/10/18	5	23.07	27	23.14	23.05	-22	32,921	-0.07%
2021/10/15	7	22.96	8	23.00	23.00	-1	32,613	0.00%
2021/10/14	0	0.00	5	22.95	22.95	-5	32,692	-0.02%
2021/10/13	1	22.70	15	22.83	22.85	-14	32,941	-0.04%
2021/10/12	0	0.00	5	22.65	22.90	-5	33,807	-0.01%
2021/10/07	2	22.85	19	23.00	22.85	-17	33,870	-0.05%
2021/10/06	5	22.49	0	0.00	22.70	5	33,628	0.01%
2021/10/05	2	22.30	20.7	22.40	22.45	-18.7	33,576	-0.06%
2021/10/04	4	22.35	0.4	22.40	22.40	3.6	33,626	0.01%
2021/10/01	51	22.47	16	22.47	22.50	35	33,881	0.10%
2021/09/30	0	0.00	6.3	22.78	22.90	-6.3	33,630	-0.02%
2021/09/29	22	22.57	13	22.74	22.75	9	33,470	0.03%
2021/09/28	17	22.62	11	22.79	22.90	6	33,327	0.02%
2021/09/27	5	22.70	5	22.75	22.75	0	33,111	0.00%
2021/09/24	8	22.76	6	22.85	22.80	2	33,140	0.01%
2021/09/23	6	22.76	3	22.78	22.95	3	33,035	0.01%
2021/09/22	6	22.58	0.3	22.65	22.60	5.7	32,828	0.02%
2021/09/17	26	23.20	3	23.27	23.00	23	32,216	0.07%
2021/09/16	10	23.36	64	23.24	23.40	-54	31,654	-0.17%
2021/09/15	1	22.85	5	23.00	23.00	-4	30,744	-0.01%
2021/09/14	3	23.00	6.2	22.98	23.00	-3.2	30,609	-0.01%
2021/09/13	3	22.97	9	23.00	23.00	-6	30,470	-0.02%
2021/09/10	0	0.00	6	22.94	22.95	-6	30,734	-0.02%
2021/09/09	1	22.60	13	22.85	22.85	-12	31,186	-0.04%
2021/09/08	1	22.80	8	22.83	22.90	-7	31,342	-0.02%
2021/09/07	2	22.75	0	0.00	22.85	2	31,339	0.01%
2021/09/03	2	22.80	2	22.80	22.85	0	31,466	0.00%
2021/09/02	12	22.59	8	22.66	22.70	4	31,484	0.01%
2021/09/01	0	0.00	32	22.95	23.00	-32	31,489	-0.10%
2021/08/31	5	22.90	19	22.88	23.00	-14	31,304	-0.04%
2021/08/30	6	22.80	25	22.79	22.90	-19	30,826	-0.06%
2021/08/27	2	22.70	14	22.69	22.75	-12	30,851	-0.04%
2021/08/26	14	22.19	4	22.31	22.40	10	30,525	0.03%
2021/08/25	3	22.10	33	22.13	22.30	-30	30,608	-0.10%
2021/08/24	7	21.91	5	21.83	22.00	2	30,324	0.01%
2021/08/23	10.8	21.37	2	21.40	21.45	8.8	30,290	0.03%
2021/08/20	11	21.14	4	21.20	21.15	7	30,598	0.02%
2021/08/19	29	21.33	12	21.38	21.35	17	31,913	0.05%
2021/08/18	3.6	21.58	1	21.55	21.60	2.6	31,640	0.01%
2021/08/17	5.1	21.40	6	21.53	21.60	-0.9	32,363	0.00%
2021/08/16	68	21.42	27	21.39	21.40	41	32,290	0.13%
2021/08/13	21	22.87	46	22.86	22.80	-25	32,099	-0.08%
2021/08/12	2.1	22.90	53	23.00	22.90	-50.9	31,613	-0.16%
2021/08/11	18.2	23.00	13	23.02	23.00	5.2	31,314	0.02%
2021/08/10	2	23.00	5	23.05	23.00	-3	31,564	-0.01%
2021/08/09	1	22.90	1	23.10	23.10	0	32,212	0.00%
2021/08/06	0	0.00	4	23.13	23.10	-4	32,486	-0.01%
2021/08/05	1	23.00	3	23.10	23.10	-2	33,171	-0.01%
2021/08/04	1	23.00	20	23.04	23.00	-19	35,359	-0.05%
2021/08/03	5	23.04	0	0.00	23.05	5	36,865	0.01%
2021/08/02	0	0.00	9	23.00	23.10	-9	38,154	-0.02%
2021/07/30	1	22.85	3	22.87	22.85	-2	38,287	-0.01%
2021/07/29	1	22.70	51	22.85	22.80	-50	38,669	-0.13%
2021/07/28	12	22.65	0	0.00	22.75	12	39,014	0.03%
2021/07/27	1.1	22.80	4	22.85	22.85	-2.9	39,561	-0.01%
2021/07/26	0	0.00	1	22.90	22.90	-1	40,148	0.00%
2021/07/23	2	22.95	2	23.00	23.00	0	40,400	0.00%
2021/07/22	0	0.00	5	22.81	22.85	-5	40,669	-0.01%
2021/07/21	22	22.60	2	22.63	22.70	20	41,004	0.05%
2021/07/20	20.3	22.66	0	0.00	22.65	20.3	41,527	0.05%
2021/07/19	4	22.90	0	0.00	23.00	4	41,459	0.01%
2021/07/16	5	22.75	116.1	22.95	23.05	-111.1	41,699	-0.27%	大賣/鉅額交易
2021/07/15	16	22.70	27	22.75	22.75	-11	41,161	-0.03%
2021/07/14	8	22.62	0	0.00	22.70	8	41,478	0.02%
2021/07/13	10	22.68	0	0.00	22.70	10	42,089	0.02%
2021/07/12	23	22.76	10	22.89	22.65	13	41,905	0.03%
2021/07/09	65	22.64	0	0.00	22.70	65	41,888	0.16%
2021/07/08	11	22.80	31	22.80	22.85	-20	41,757	-0.05%
2021/07/06	1	22.60	2	22.60	22.60	-1	41,746	0.00%
2021/07/05	2	22.45	1	22.45	22.50	1	41,750	0.00%
2021/07/02	7	22.36	17.8	22.42	22.40	-10.8	41,755	-0.03%
2021/07/01	7	22.55	2	22.63	22.55	5	41,913	0.01%
2021/06/30	2	22.70	38	22.67	22.70	-36	41,894	-0.09%
2021/06/29	9	22.58	10.5	22.55	22.60	-1.5	41,824	0.00%
2021/06/28	0	0.00	24.2	22.65	22.65	-24.2	42,026	-0.06%
2021/06/25	4	22.68	5	22.72	22.75	-1	42,487	0.00%
2021/06/24	1.3	22.46	2	22.53	22.55	-0.7	42,451	0.00%
2021/06/23	4	22.30	25.1	22.46	22.55	-21.1	42,846	-0.05%
2021/06/22	0	0.00	23.3	22.35	22.30	-23.3	43,399	-0.05%
2021/06/21	8	22.15	52	22.15	22.25	-44	43,413	-0.10%
2021/06/17	15	22.23	0	0.00	22.30	15	42,894	0.03%
2021/06/16	64	22.27	0	0.00	22.40	64	43,429	0.15%
2021/06/15	11	22.35	0	0.00	22.40	11	43,528	0.03%
2021/06/11	12	22.43	2	22.45	22.50	10	44,044	0.02%
2021/06/10	4	22.38	8	22.36	22.50	-4	44,798	-0.01%
2021/06/09	5.8	22.41	11	22.45	22.45	-5.2	45,733	-0.01%
2021/06/08	4	22.46	1	22.45	22.55	3	46,197	0.01%
2021/06/07	3	22.48	0	0.00	22.55	3	47,083	0.01%
2021/06/04	13	22.53	2	22.75	22.75	11	47,616	0.02%
2021/06/03	6	22.80	4	22.90	22.90	2	48,813	0.00%
2021/06/02	2	22.75	5	22.88	22.95	-3	49,204	-0.01%
2021/06/01	1	22.90	1	22.90	23.00	0	49,151	0.00%
2021/05/31	1	23.00	2.1	23.14	23.05	-1.1	49,478	0.00%
2021/05/28	0	0.00	13	22.91	23.00	-13	49,540	-0.03%
2021/05/27	24.2	22.47	1	22.45	22.40	23.2	49,248	0.05%
2021/05/26	0	0.00	8	23.04	23.00	-8	49,174	-0.02%
2021/05/25	1	23.00	17	23.04	22.85	-16	49,644	-0.03%
2021/05/24	56	22.21	8	22.43	22.50	48	49,453	0.10%
2021/05/21	7	22.65	6	22.95	22.60	1	49,918	0.00%
2021/05/20	0	0.00	1	22.40	22.30	-1	49,372	0.00%
2021/05/19	5	22.36	45.5	22.43	22.25	-40.5	49,423	-0.08%
2021/05/18	29	22.40	32	22.18	22.50	-3	50,016	-0.01%
2021/05/17	19	21.24	33	21.41	21.55	-14	50,600	-0.03%
2021/05/14	38	22.00	31	22.01	22.00	7	49,939	0.01%
2021/05/13	35.9	21.99	326	21.80	22.05	-290.1	49,359	-0.59%	大賣/鉅額交易
2021/05/12	93	22.22	60	22.46	22.35	33	48,528	0.07%
2021/05/11	50	23.69	63	23.79	23.65	-13	46,106	-0.03%
2021/05/10	53	23.61	147.9	23.76	23.95	-94.9	44,550	-0.21%	大賣/
2021/05/07	8	23.06	13.2	23.01	23.10	-5.2	43,845	-0.01%
2021/05/06	15	22.82	54	22.85	23.00	-39	43,925	-0.09%
2021/05/05	8	22.46	115.4	22.28	22.50	-107.4	43,415	-0.25%	大賣/鉅額交易
2021/05/04	27	22.51	91	22.27	22.35	-64	43,236	-0.15%
2021/05/03	23.1	22.58	218	22.62	22.75	-194.9	42,924	-0.45%	大賣/鉅額交易
2021/04/29	98	22.95	35	22.82	22.80	63	42,522	0.15%
2021/04/28	287	23.19	10.3	23.20	23.25	276.7	42,261	0.65%	大買/鉅額交易
2021/04/27	11	23.12	36.1	23.14	23.15	-25.1	42,522	-0.06%
2021/04/26	11	23.06	162.8	23.01	23.10	-151.8	42,262	-0.36%	大賣/鉅額交易
2021/04/23	10	22.85	2	22.83	22.80	8	41,851	0.02%
2021/04/22	12	22.95	31	22.87	22.90	-19	41,835	-0.05%
2021/04/21	2	22.75	4.6	22.78	22.90	-2.6	41,544	-0.01%
2021/04/20	19.5	22.96	31.1	22.90	22.90	-11.6	41,334	-0.03%
2021/04/19	23.4	22.36	204.1	22.48	22.80	-180.7	40,921	-0.44%	大賣/鉅額交易
2021/04/16	1	22.25	12	22.24	22.25	-11	40,432	-0.03%
2021/04/15	5	22.13	28.2	22.17	22.25	-23.2	41,015	-0.06%
2021/04/14	7	21.97	47	22.04	22.10	-40	41,089	-0.10%
2021/04/13	9	22.07	35	22.08	22.10	-26	41,035	-0.06%
2021/04/12	0	0.00	29.4	21.87	21.90	-29.4	40,770	-0.07%
2021/04/09	15	21.57	7	21.58	21.60	8	40,814	0.02%
2021/04/08	28	21.85	17.3	21.81	21.80	10.7	40,811	0.03%
2021/04/07	10.2	21.94	35	22.00	22.00	-24.8	41,304	-0.06%
2021/04/06	6.1	21.90	37	21.88	21.95	-30.9	41,296	-0.07%
2021/04/01	7	21.84	5	21.90	21.85	2	41,300	0.00%
2021/03/31	2	21.90	80	22.06	22.10	-78	41,073	-0.19%
2021/03/30	0	0.00	19	21.99	22.00	-19	40,744	-0.05%
2021/03/29	10	22.00	18	21.91	22.00	-8	40,197	-0.02%
2021/03/26	0	0.00	37	21.85	21.90	-37	39,885	-0.09%
2021/03/25	10	21.80	100.1	21.77	21.80	-90.1	39,408	-0.23%
2021/03/24	5	21.42	5	21.49	21.50	0	38,917	0.00%
2021/03/23	6	21.43	0	0.00	21.40	6	38,863	0.02%
2021/03/22	6.1	21.32	7	21.33	21.35	-1	38,694	0.00%
2021/03/19	17	21.37	13	21.34	21.30	4	38,735	0.01%
2021/03/18	5	21.53	16.7	21.59	21.55	-11.7	38,061	-0.03%
2021/03/17	20	21.66	19	21.74	21.60	1	38,085	0.00%
2021/03/16	1	21.70	26	21.75	21.80	-25	37,645	-0.07%
2021/03/15	28	21.50	53	21.65	21.75	-25	37,129	-0.07%
2021/03/12	10	21.20	13.2	21.24	21.35	-3.2	36,563	-0.01%
2021/03/11	44	21.43	78.2	21.33	21.10	-34.2	36,121	-0.09%
2021/03/10	33.8	21.09	26	21.19	21.20	7.8	35,463	0.02%
2021/03/09	39	21.03	131	20.89	21.10	-92	34,914	-0.26%	大賣/
2021/03/08	0	20.60	3	20.57	20.60	-3	33,545	-0.01%
2021/03/05	0	20.30	110	20.31	20.30	-110	33,395	-0.33%	大賣/鉅額交易
2021/03/04	57.1	20.25	0	0.00	20.35	57.1	34,399	0.17%
2021/03/03	4	20.36	145	20.48	20.40	-141	34,249	-0.41%	大賣/鉅額交易
2021/03/02	8	20.31	4	20.40	20.20	4	33,925	0.01%
2021/02/26	259.2	20.33	0	0.00	20.00	259.2	33,617	0.77%	大買/鉅額交易
2021/02/25	11	20.80	75.5	20.88	20.90	-64.5	32,253	-0.20%
2021/02/24	110.2	20.80	62.4	20.93	20.75	47.9	31,830	0.15%	大買/
2021/02/23	41.1	20.57	193	20.55	20.70	-151.9	31,373	-0.48%	大賣/鉅額交易
2021/02/22	10	20.30	98.2	20.36	20.40	-88.2	30,959	-0.28%
2021/02/19	11	20.06	39	20.10	20.20	-28	31,135	-0.09%
2021/02/18	17	20.02	329.2	20.03	20.00	-312.2	31,137	-1.00%	大賣/鉅額交易
2021/02/17	8	19.84	193	19.85	19.90	-185	30,944	-0.60%	大賣/鉅額交易
2021/02/05	2.2	19.26	42	19.42	19.40	-39.8	30,141	-0.13%
2021/02/04	6	19.23	0	0.00	19.20	6	30,549	0.02%
2021/02/03	2	19.33	3.5	19.26	19.25	-1.5	32,051	0.00%
2021/02/02	3	19.20	28	19.29	19.25	-25	33,079	-0.08%
2021/02/01	12	19.03	10	19.15	19.15	2	33,410	0.01%
2021/01/29	23	19.04	30	19.15	19.00	-7	33,638	-0.02%
2021/01/28	2	19.20	0	0.00	19.20	2	32,977	0.01%
2021/01/27	31	19.45	3.1	19.45	19.40	27.9	32,563	0.09%
2021/01/26	6	19.38	5	19.42	19.30	1	32,430	0.00%
2021/01/25	0	0.00	100	19.45	19.60	-100	32,270	-0.31%
2021/01/22	22	19.20	10.9	19.23	19.20	11.1	32,136	0.03%
2021/01/21	55.1	19.27	7	19.36	19.25	48.1	32,122	0.15%
2021/01/20	114	19.27	0	0.00	19.20	114	32,124	0.35%	大買/鉅額交易
2021/01/19	26	19.65	12	19.66	19.65	14	31,687	0.04%
2021/01/18	16	19.60	1	19.60	19.70	15	31,544	0.05%
2021/01/15	10	19.85	5	19.84	19.70	5	31,287	0.02%
2021/01/14	2.1	19.75	9	19.86	19.85	-6.9	31,330	-0.02%
2021/01/13	16	19.77	13	19.81	19.85	3	31,188	0.01%
2021/01/12	324	19.77	1	19.75	19.70	323	31,252	1.03%	大買/鉅額交易
2021/01/11	103	19.85	13	19.95	19.95	90	31,210	0.29%	大買/
2021/01/08	8	19.88	274.8	19.93	20.00	-266.8	31,051	-0.86%	大賣/鉅額交易
2021/01/07	6	19.72	17.2	19.75	19.80	-11.2	30,622	-0.04%
2021/01/06	10	19.56	4.1	19.65	19.55	5.9	30,449	0.02%
2021/01/05	0	19.65	61	19.60	19.60	-61	30,558	-0.20%
2021/01/04	14.5	19.61	22	19.65	19.55	-7.5	30,587	-0.02%
2020/12/31	33	19.71	6	19.70	19.70	27	30,360	0.09%
2020/12/30	1.5	19.43	89.4	19.58	19.75	-87.9	30,292	-0.29%
2020/12/29	8	19.24	2	19.23	19.25	6	29,755	0.02%
2020/12/28	17	19.24	0	0.00	19.20	17	29,784	0.06%
2020/12/25	15	19.25	0	0.00	19.30	15	29,938	0.05%
2020/12/24	3	19.20	0	0.00	19.25	3	30,275	0.01%
2020/12/23	7	19.20	1	19.25	19.20	6	30,566	0.02%
2020/12/22	2	19.33	16	19.38	19.30	-14	31,699	-0.04%
2020/12/21	2	19.25	1	19.30	19.40	1	32,751	0.00%
2020/12/18	17	19.31	0	0.00	19.30	17	33,394	0.05%
2020/12/17	1	19.40	0	0.00	19.35	1	33,833	0.00%
2020/12/16	4	19.40	13.3	19.41	19.55	-9.3	33,934	-0.03%
2020/12/15	14	19.25	6	19.30	19.30	8	34,296	0.02%
2020/12/14	31	19.40	0	0.00	19.40	31	34,281	0.09%
2020/12/11	12	19.48	73	19.51	19.55	-61	34,187	-0.18%
2020/12/10	2	19.25	2	19.35	19.30	0	33,886	0.00%
2020/12/09	10	19.25	9	19.20	19.20	1	33,802	0.00%
2020/12/08	29	19.22	6.8	19.27	19.35	22.2	33,789	0.07%
2020/12/07	10	19.52	4	19.55	19.55	6	33,476	0.02%
2020/12/04	10.9	19.50	42	19.55	19.60	-31.1	33,511	-0.09%
2020/12/03	2	19.40	0	0.00	19.50	2	33,453	0.01%
2020/12/02	15	19.31	119	19.49	19.50	-104	33,587	-0.31%	大賣/鉅額交易
2020/12/01	159	19.36	13	19.40	19.40	146	33,717	0.43%	大買/鉅額交易
2020/11/30	34	19.46	1	19.15	19.15	33	33,781	0.10%
2020/11/27	8	19.61	11	19.72	19.75	-3	33,163	-0.01%
2020/11/26	25	19.64	11	19.68	19.70	14	33,399	0.04%
2020/11/25	4	19.63	3	19.73	19.70	1	33,775	0.00%
2020/11/24	0	19.60	0	0.00	19.55	0	33,792	0.00%
2020/11/23	12	19.64	5.6	19.66	19.65	6.4	33,947	0.02%
2020/11/20	7.1	19.52	2	19.55	19.55	5.1	33,918	0.02%
2020/11/19	28	19.81	0	0.00	19.60	28	33,983	0.08%
2020/11/18	0	0.00	45.3	19.97	20.00	-45.3	33,763	-0.13%
2020/11/17	30	19.90	4	19.90	19.90	26	33,440	0.08%
2020/11/16	1.1	19.84	90.8	19.81	19.85	-89.7	33,694	-0.27%
2020/11/13	6	19.46	32	19.52	19.60	-26	33,186	-0.08%
2020/11/12	7	19.56	38	19.64	19.60	-31	33,088	-0.09%
2020/11/11	6.3	19.61	52.5	19.58	19.80	-46.2	32,671	-0.14%
2020/11/10	5	19.15	185.6	19.09	19.10	-180.6	31,294	-0.58%	大賣/鉅額交易
2020/11/09	31	18.75	109	18.80	18.65	-78	30,155	-0.26%	大賣/
2020/11/06	4	18.45	148	18.61	18.65	-144	29,811	-0.48%	大賣/鉅額交易
2020/11/03	20	18.20	1	18.25	18.25	19	30,115	0.06%
2020/11/02	1	18.15	0	0.00	18.15	1	30,207	0.00%
2020/10/30	28	17.99	3	18.05	18.05	25	30,224	0.08%
2020/10/29	23.3	18.00	12	18.08	17.95	11.3	29,932	0.04%
2020/10/28	23	18.08	3	18.20	18.15	20	29,950	0.07%
2020/10/27	6	18.25	9	18.33	18.15	-3	30,132	-0.01%
2020/10/26	0	0.00	2	18.30	18.35	-2	30,153	-0.01%
2020/10/23	2	18.20	5	18.16	18.25	-3	30,252	-0.01%
2020/10/22	1	18.15	4	18.13	18.25	-3	30,656	-0.01%
2020/10/21	6	18.05	0	0.00	18.00	6	30,911	0.02%
2020/10/19	16	18.01	23	18.01	18.00	-7	31,061	-0.02%
2020/10/16	29	18.00	10	18.04	17.90	19	31,649	0.06%
2020/10/15	12	18.01	6	18.03	17.95	6	31,935	0.02%
2020/10/14	20.2	18.06	23	18.06	18.10	-2.8	31,724	-0.01%
2020/10/13	37	18.01	0	0.00	18.05	37	31,850	0.12%
2020/10/12	25	18.17	3	18.20	18.15	22	32,076	0.07%
2020/10/08	2	18.28	1	18.20	18.35	1	32,502	0.00%
2020/10/07	31.1	18.28	3	18.45	18.25	28.1	33,018	0.08%
2020/10/06	26	18.36	8.6	18.40	18.45	17.4	33,938	0.05%
2020/10/05	23	18.25	54	18.44	18.15	-31	35,125	-0.09%
2020/09/30	46.1	18.28	4	18.34	18.40	42.1	35,708	0.12%
2020/09/29	14	18.16	6.6	18.24	18.30	7.4	35,989	0.02%
2020/09/28	27	17.95	8	17.92	18.05	19	36,307	0.05%
2020/09/25	88.4	17.63	24	17.68	17.60	64.4	36,580	0.18%
2020/09/24	291	17.78	205	17.90	17.60	86	35,900	0.24%	大買/大賣/
2020/09/23	49.1	18.06	5	18.08	18.00	44.1	35,340	0.12%
2020/09/22	56	18.26	5	18.50	18.20	51	34,880	0.15%
2020/09/21	60	18.54	5	18.50	18.50	55	34,369	0.16%
2020/09/18	18	18.67	5	18.70	18.60	13	34,323	0.04%
2020/09/17	116	18.70	3.1	18.80	18.70	112.9	34,037	0.33%	大買/鉅額交易
2020/09/16	12	18.83	6	18.89	18.85	6	33,942	0.02%
2020/09/15	8	18.76	5	18.85	18.90	3	33,992	0.01%
2020/09/14	7	18.75	36	18.81	18.80	-29	34,829	-0.08%
2020/09/11	24	18.75	33.5	18.81	18.85	-9.5	34,980	-0.03%
2020/09/10	7	18.79	1.5	19.00	18.90	5.5	35,114	0.02%
2020/09/09	4	18.80	25	18.87	18.80	-21	35,318	-0.06%
2020/09/08	110	18.85	105	19.00	18.90	5	35,508	0.01%	大買/大賣/
2020/09/07	129	18.78	100	18.93	18.85	29	35,874	0.08%	大買/
2020/09/04	30	18.75	35	18.84	18.80	-5	36,107	-0.01%
2020/09/03	268.2	18.86	334	18.91	18.85	-65.8	35,911	-0.18%	大買/大賣/
2020/09/02	254	18.71	22	18.78	18.70	232	35,754	0.65%	大買/鉅額交易
2020/09/01	36.7	18.90	0	0.00	18.90	36.7	35,252	0.10%
2020/08/31	3.1	19.00	8	19.05	18.95	-4.9	34,963	-0.01%
2020/08/28	103.5	19.00	103	19.10	19.00	0.5	34,821	0.00%	大買/大賣/
2020/08/27	123	19.00	4	19.00	19.00	119	35,174	0.34%	大買/鉅額交易
2020/08/26	26	19.05	1	19.15	19.20	25	35,208	0.07%
2020/08/25	11	19.08	0	0.00	19.10	11	35,375	0.03%
2020/08/24	224	19.01	206	19.10	19.05	18	37,240	0.05%	大買/大賣/
2020/08/21	13	19.10	3.6	19.17	19.20	9.4	37,597	0.02%
2020/08/20	159	19.25	110.7	19.05	19.00	48.3	37,561	0.13%	大買/大賣/
2020/08/19	18	19.42	7	19.54	19.40	11	36,998	0.03%
2020/08/18	316	19.40	305	19.50	19.40	11	36,721	0.03%	大買/大賣/
2020/08/17	7	19.46	214	19.48	19.50	-207	36,793	-0.56%	大賣/鉅額交易
2020/08/14	237	19.38	2.6	19.40	19.35	234.4	36,930	0.63%	大買/鉅額交易
2020/08/13	12	19.41	18	19.52	19.50	-6	37,035	-0.02%
2020/08/12	29	19.42	4	19.49	19.40	25	37,303	0.07%
2020/08/11	10	19.44	59	19.50	19.40	-49	37,427	-0.13%
2020/08/10	26	19.40	225.3	19.44	19.40	-199.3	37,497	-0.53%	大賣/鉅額交易
2020/08/07	158	19.30	8	19.41	19.35	150	37,567	0.40%	大買/鉅額交易
2020/08/06	9	19.36	161	19.43	19.40	-152	37,582	-0.40%	大賣/鉅額交易
2020/08/05	163.1	19.33	5.3	19.40	19.30	157.8	38,122	0.41%	大買/鉅額交易
2020/08/04	13	19.36	9.7	19.44	19.35	3.3	38,283	0.01%
2020/08/03	27	19.32	11	19.40	19.30	16	38,321	0.04%
2020/07/31	119	19.41	6	19.56	19.40	113	38,313	0.29%	大買/鉅額交易
2020/07/30	10	19.59	11	19.63	19.65	-1	38,215	0.00%
2020/07/29	8	19.53	241	19.57	19.50	-233	38,150	-0.61%	大賣/鉅額交易
2020/07/28	12	19.32	47	19.31	19.35	-35	38,620	-0.09%
2020/07/27	226	19.45	135	19.67	19.35	91	39,135	0.23%	大買/大賣/
2020/07/24	130	19.60	14	19.60	19.50	116	39,242	0.30%	大買/鉅額交易
2020/07/23	129	19.66	115.2	19.75	19.75	13.8	39,366	0.04%	大買/大賣/
2020/07/22	267	19.71	157	19.80	19.80	110	39,850	0.28%	大買/大賣/鉅額交易
2020/07/21	189	19.80	11	19.86	19.80	178	39,576	0.45%	大買/鉅額交易
2020/07/20	67	19.82	60	19.90	19.85	7	39,607	0.02%
2020/07/17	79	19.85	18	19.89	19.90	61	40,237	0.15%
2020/07/16	98.3	19.80	7	19.85	19.85	91.3	40,922	0.22%
2020/07/15	9	19.88	3.2	19.90	19.90	5.8	40,646	0.01%
2020/07/14	170.1	20.00	0	0.00	19.95	170.1	40,486	0.42%	大買/鉅額交易
2020/07/13	68.6	20.07	73.6	20.09	20.10	-5	40,670	-0.01%
2020/07/10	28	20.95	76	20.93	20.90	-48	40,629	-0.12%
2020/07/09	2	21.10	53.6	21.15	21.15	-51.6	40,292	-0.13%
2020/07/08	8.9	21.07	28	21.11	21.15	-19.1	40,156	-0.05%
2020/07/07	11	21.04	97.7	21.08	21.20	-86.7	40,241	-0.22%
2020/07/06	20	20.93	188	20.97	21.05	-168	40,072	-0.42%	大賣/鉅額交易
2020/07/03	3	20.60	52	20.80	20.80	-49	39,932	-0.12%
2020/07/02	7	20.46	4	20.55	20.50	3	39,906	0.01%
2020/07/01	20	20.54	57	20.55	20.50	-37	40,075	-0.09%
2020/06/30	14	20.36	5	20.41	20.35	9	40,199	0.02%
2020/06/29	11	20.18	5	20.15	20.25	6	40,755	0.01%
2020/06/24	9	20.25	0	0.00	20.25	9	41,200	0.02%
2020/06/23	1	20.15	0	0.00	20.40	1	41,993	0.00%
2020/06/22	0	0.00	67	20.15	20.30	-67	42,669	-0.16%
2020/06/19	12	20.13	5	20.21	20.10	7	43,720	0.02%
2020/06/18	85	20.32	0	0.00	20.30	85	43,953	0.19%
2020/06/17	10.1	20.36	8	20.39	20.55	2.1	45,257	0.00%
2020/06/16	2	20.35	5	20.35	20.35	-3	46,903	-0.01%
2020/06/15	74	20.13	15	20.17	20.10	59	48,350	0.12%
2020/06/12	25.3	20.18	22	20.18	20.20	3.3	49,216	0.01%
2020/06/11	27	20.86	6	20.89	20.65	21	50,336	0.04%
2020/06/10	8	21.01	12	21.07	21.10	-4	51,195	-0.01%
2020/06/09	57	20.90	21	21.00	21.05	36	53,643	0.07%
2020/06/08	6	20.87	67	20.93	21.00	-61	54,674	-0.11%
2020/06/05	19	20.73	153	20.80	20.80	-134	55,643	-0.24%	大賣/鉅額交易
2020/06/04	12	20.69	13	20.87	20.65	-1	56,543	0.00%
2020/06/03	1	20.75	104	20.62	20.75	-103	57,457	-0.18%	大賣/鉅額交易
2020/06/02	70	20.11	5	20.19	20.30	65	57,439	0.11%
2020/06/01	59	20.09	4	20.11	20.05	55	57,450	0.10%
2020/05/29	1	19.70	3	19.95	19.95	-2	57,494	0.00%
2020/05/28	58	20.00	1	20.00	19.85	57	55,907	0.10%
2020/05/27	69	19.99	17	20.07	20.10	52	56,210	0.09%
2020/05/26	10	19.95	134	19.94	19.95	-124	56,541	-0.22%	大賣/鉅額交易
2020/05/25	3	19.55	16.2	19.62	19.75	-13.2	56,691	-0.02%
2020/05/22	20	19.64	8.6	19.56	19.55	11.4	56,938	0.02%
2020/05/21	16	19.82	2	19.83	19.80	14	56,923	0.02%
2020/05/20	6	19.81	2	19.85	19.85	4	56,828	0.01%
2020/05/19	3	19.80	12	19.84	19.85	-9	57,037	-0.02%
2020/05/18	42	19.52	0	0.00	19.50	42	57,028	0.07%
2020/05/15	6	19.69	58	19.69	19.60	-52	57,006	-0.09%
2020/05/14	23	19.57	4	19.55	19.55	19	57,148	0.03%
2020/05/13	11	19.58	7	19.74	19.80	4	56,821	0.01%
2020/05/12	37	19.64	62	19.69	19.65	-25	56,806	-0.04%
2020/05/11	6.5	20.07	80	20.09	20.00	-73.5	56,510	-0.13%
2020/05/08	5	19.85	10	19.85	19.80	-5	56,336	-0.01%
2020/05/07	0	0.00	5	19.71	19.70	-5	56,494	-0.01%
2020/05/06	10	19.52	2	19.65	19.55	8	56,584	0.01%
2020/05/05	12	19.65	15.9	19.73	19.65	-3.9	56,507	-0.01%
2020/05/04	137	19.56	10	19.53	19.50	127	56,571	0.22%	大買/鉅額交易
2020/04/30	12	20.17	67	20.09	20.00	-55	56,460	-0.10%
2020/04/29	107	19.80	63	19.62	19.70	44	56,001	0.08%	大買/
2020/04/28	0	0.00	6	19.34	19.50	-6	56,031	-0.01%
2020/04/27	16	19.03	112	19.00	19.05	-96	57,103	-0.17%	大賣/
2020/04/24	18	18.61	0	0.00	18.60	18	56,791	0.03%
2020/04/23	26	18.60	6	18.80	18.55	20	56,445	0.04%
2020/04/22	17	18.33	64	18.46	18.50	-47	56,084	-0.08%
2020/04/21	225	18.82	13	18.82	18.70	212	55,653	0.38%	大買/鉅額交易
2020/04/20	58	19.45	2.1	19.45	19.30	55.9	54,957	0.10%
2020/04/17	29	19.70	38	19.75	19.60	-9	54,808	-0.02%
2020/04/16	43	19.52	65	19.58	19.50	-22	54,484	-0.04%
2020/04/15	137	19.87	13	20.02	19.90	124	53,928	0.23%	大買/鉅額交易
2020/04/14	20	19.60	46	19.55	19.65	-26	53,168	-0.05%
2020/04/13	17	18.86	118	18.93	18.80	-101	52,397	-0.19%	大賣/鉅額交易
2020/04/10	37	18.48	81	18.65	18.65	-44	51,908	-0.08%
2020/04/09	63	18.02	2	18.15	18.05	61	51,292	0.12%
2020/04/08	27.2	17.94	27	18.03	17.95	0.2	50,814	0.00%
2020/04/07	22	17.90	7.3	18.01	17.90	14.7	50,406	0.03%
2020/04/06	36	17.54	2.7	18.00	17.85	33.3	50,107	0.07%
2020/04/01	26	17.74	2	17.78	17.75	24	49,449	0.05%
2020/03/31	43	17.95	10	18.08	17.90	33	49,090	0.07%
2020/03/30	17	17.48	145	17.76	17.90	-128	48,326	-0.26%	大賣/鉅額交易
2020/03/27	56	17.78	259	17.87	17.90	-203	47,734	-0.43%	大賣/鉅額交易
2020/03/26	44	17.30	8	17.31	17.30	36	46,872	0.08%
2020/03/25	104	17.50	109.5	17.55	17.50	-5.5	46,742	-0.01%	大買/大賣/
2020/03/24	49	16.72	368	16.76	16.60	-319	45,846	-0.70%	大賣/鉅額交易
2020/03/23	312	16.34	37	16.23	16.15	275	45,074	0.61%	大買/鉅額交易
2020/03/20	595.2	17.08	168	17.22	17.10	427.2	43,907	0.97%	大買/大賣/鉅額交易
2020/03/19	211.1	16.75	34.5	17.04	16.30	176.6	42,276	0.42%	大買/鉅額交易
2020/03/18	190	18.06	100	18.14	17.95	90	41,243	0.22%	大買/
2020/03/17	93	18.47	38	18.54	18.35	55	40,340	0.14%
2020/03/16	50	19.36	108	19.35	19.05	-58	38,936	-0.15%	大賣/
2020/03/13	178	18.99	82.2	19.00	19.65	95.8	37,786	0.25%	大買/
2020/03/12	122	20.75	8	20.58	20.50	114	35,232	0.32%	大買/鉅額交易
2020/03/11	127.1	21.40	40.7	21.40	21.35	86.4	34,135	0.25%	大買/
2020/03/10	31	21.52	43	21.55	21.55	-12	33,181	-0.04%
2020/03/09	49	22.00	1	21.90	21.80	48	32,323	0.15%
2020/03/06	67	22.41	2	22.48	22.40	65	31,317	0.21%
2020/03/05	1	22.70	5	22.83	22.85	-4	31,030	-0.01%
2020/03/04	2	22.53	0.1	22.55	22.55	1.9	30,859	0.01%
2020/03/03	0	0.00	2	22.53	22.55	-2	30,623	-0.01%
2020/03/02	38.3	22.13	30	22.20	22.25	8.3	30,120	0.03%
2020/02/27	51	22.60	1	22.60	22.70	50	30,315	0.16%
2020/02/26	35	22.56	31	22.65	22.80	4	29,971	0.01%
2020/02/25	17	22.73	2	22.70	22.80	15	29,697	0.05%
2020/02/24	12	22.87	1	22.95	22.85	11	29,878	0.04%
2020/02/21	4	23.21	4.2	23.20	23.20	-0.2	29,917	0.00%
2020/02/20	6	23.39	16.6	23.45	23.45	-10.6	29,837	-0.04%
2020/02/19	3	23.05	29	23.24	23.30	-26	29,646	-0.09%
2020/02/18	2	22.88	30.3	23.05	23.10	-28.3	29,619	-0.10%
2020/02/17	2	22.75	45	22.90	22.95	-43	29,671	-0.14%
2020/02/14	1	22.75	1	22.75	22.80	0	30,157	0.00%
2020/02/13	0	0.00	63	22.72	22.80	-63	30,859	-0.20%
2020/02/12	16	22.62	3	22.65	22.65	13	31,125	0.04%
2020/02/11	11	22.50	5.3	22.50	22.55	5.7	31,005	0.02%
2020/02/10	2	22.40	9.1	22.41	22.50	-7.1	31,077	-0.02%
2020/02/07	11	22.38	2	22.40	22.50	9	31,568	0.03%
2020/02/06	0	0.00	1	22.50	22.50	-1	31,453	0.00%
2020/02/05	2	22.20	10	22.21	22.40	-8	31,694	-0.03%
2020/02/04	8	21.96	12	22.12	22.30	-4	31,443	-0.01%
2020/02/03	15	21.70	3	21.92	21.95	12	31,371	0.04%
2020/01/31	18	22.05	12	22.23	22.05	6	31,208	0.02%
2020/01/30	48	22.05	15.8	22.26	22.00	32.2	30,750	0.10%
2020/01/20	1	22.65	27	22.69	22.90	-26	29,385	-0.09%
2020/01/16	18	22.52	0	0.00	22.60	18	29,356	0.06%
2020/01/15	0	0.00	12.3	22.70	22.70	-12.3	29,348	-0.04%
2020/01/14	20	22.48	23	22.55	22.60	-3	29,269	-0.01%
2020/01/13	30	22.23	2	22.30	22.50	28	28,942	0.10%
2020/01/10	105	22.20	100	22.30	22.25	5	29,085	0.02%	大買/
2020/01/09	52	22.20	52	22.30	22.30	0	29,229	0.00%
2020/01/08	50	22.10	50	22.20	22.25	0	29,318	0.00%
2020/01/07	10	22.30	49	22.39	22.35	-39	29,051	-0.13%
2020/01/06	46	22.29	0	0.00	22.25	46	29,172	0.16%
2020/01/03	53	22.35	408.1	22.42	22.45	-355.1	28,991	-1.22%	大賣/鉅額交易
2020/01/02	50	22.30	3	22.35	22.35	47	29,062	0.16%
2019/12/31	202	22.31	0	0.00	22.40	202	29,038	0.70%	大買/鉅額交易
2019/12/30	0	0.00	1	22.45	22.50	-1	28,926	0.00%
2019/12/27	0	0.00	10	22.50	22.50	-10	28,856	-0.03%
2019/12/26	0	0.00	1	22.45	22.45	-1	28,840	0.00%
2019/12/25	0	0.00	15	22.47	22.45	-15	29,121	-0.05%
2019/12/24	0	0.00	18.2	22.50	22.45	-18.2	29,229	-0.06%
2019/12/23	30	22.45	12	22.49	22.50	18	29,234	0.06%
2019/12/20	21	22.50	23.6	22.50	22.40	-2.6	29,485	-0.01%
2019/12/19	1	22.40	1	22.45	22.40	0	29,215	0.00%
2019/12/18	15	22.32	6	22.38	22.50	9	29,240	0.03%
2019/12/17	7	22.30	0	0.00	22.40	7	29,345	0.02%
2019/12/16	2	22.50	29	22.47	22.30	-27	29,100	-0.09%
2019/12/13	0	0.00	46.9	22.44	22.50	-46.9	29,132	-0.16%
2019/12/12	0	0.00	15	22.20	22.15	-15	28,495	-0.05%
2019/12/11	0	0.00	27	22.06	22.10	-27	28,282	-0.10%
2019/12/10	0	0.00	9	21.93	21.95	-9	28,209	-0.03%
2019/12/09	13	21.79	0	0.00	21.85	13	28,218	0.05%
2019/12/05	20	21.75	5	22.00	21.70	15	28,490	0.05%
2019/12/04	53	21.60	51	21.70	21.85	2	28,342	0.01%
2019/12/03	12	21.70	0	0.00	21.75	12	28,292	0.04%
2019/12/02	4	21.71	5	21.85	21.85	-1	28,151	0.00%
2019/11/29	5	21.82	22	21.83	21.85	-17	28,072	-0.06%
2019/11/28	28	22.07	1	22.10	21.95	27	27,767	0.10%
2019/11/27	10	22.10	7	22.21	22.25	3	27,753	0.01%
2019/11/26	15	22.13	16	22.16	22.10	-1	27,682	0.00%
2019/11/25	5	21.90	1	21.90	21.90	4	26,609	0.01%
2019/11/22	7	21.91	0	0.00	22.00	7	26,937	0.03%
2019/11/21	7	22.03	18	22.05	22.00	-11	26,777	-0.04%
2019/11/20	6	22.13	34	22.25	22.15	-28	26,305	-0.11%
2019/11/19	0	0.00	10.8	22.15	22.25	-10.8	26,043	-0.04%
2019/11/18	1	22.15	0.3	22.15	22.25	0.7	26,049	0.00%
2019/11/15	4	22.18	5	22.10	22.15	-1	25,962	0.00%
2019/11/14	0	0.00	140	22.16	22.15	-140	25,865	-0.54%	大賣/鉅額交易
2019/11/13	4	22.14	154	22.11	22.25	-150	25,955	-0.58%	大賣/鉅額交易
2019/11/12	0	0.00	23.8	21.79	21.90	-23.8	25,256	-0.09%
2019/11/11	26	21.60	17	21.70	21.60	9	24,622	0.04%
2019/11/08	0	0.00	5	21.79	21.85	-5	24,477	-0.02%
2019/11/07	5	21.60	8	21.70	21.70	-3	24,669	-0.01%
2019/11/06	2	21.73	16	21.74	21.75	-14	24,715	-0.06%
2019/11/05	0	0.00	115	21.50	21.50	-115	24,262	-0.47%	大賣/鉅額交易
2019/11/04	1	21.40	111	21.42	21.45	-110	24,725	-0.44%	大賣/鉅額交易
2019/11/01	10	21.25	112.1	21.22	21.25	-102.1	24,489	-0.42%	大賣/鉅額交易
2019/10/31	10	21.20	90	21.23	21.20	-80	24,908	-0.32%
2019/10/30	20	21.09	2	21.10	21.10	18	24,686	0.07%
2019/10/29	67	21.06	72	21.23	21.15	-5	25,036	-0.02%
2019/10/28	12	21.00	106	21.05	21.10	-94	24,769	-0.38%	大賣/
2019/10/25	87	20.96	60	21.05	21.05	27	24,723	0.11%
2019/10/24	0	0.00	25	21.08	21.15	-25	24,634	-0.10%
2019/10/23	21	20.94	0	0.00	21.00	21	24,501	0.09%
2019/10/22	11	20.95	17	21.06	21.10	-6	24,460	-0.02%
2019/10/21	0.8	21.00	5	21.05	21.00	-4.2	24,214	-0.02%
2019/10/18	60	20.96	0	0.00	20.90	60	24,260	0.25%
2019/10/17	0	0.00	147.7	21.09	21.15	-147.7	24,150	-0.61%	大賣/鉅額交易
2019/10/16	7	20.91	13	20.99	20.95	-6	23,826	-0.03%
2019/10/15	1	20.90	10	20.90	20.90	-9	23,758	-0.04%
2019/10/14	4	20.85	165	20.82	20.90	-161	24,159	-0.67%	大賣/鉅額交易
2019/10/09	113	20.60	2	20.70	20.60	111	24,663	0.45%	大買/鉅額交易
2019/10/08	10.6	20.77	211	20.70	20.75	-200.4	25,546	-0.78%	大賣/鉅額交易
2019/10/07	100	20.55	0	0.00	20.55	100	25,902	0.39%
2019/10/04	1	20.55	5	20.60	20.60	-4	26,141	-0.02%
2019/10/03	167	20.55	50	20.65	20.55	117	26,541	0.44%	大買/鉅額交易
2019/10/02	0	0.00	17.4	20.77	20.80	-17.4	26,747	-0.07%
2019/10/01	1	20.85	20	20.79	20.85	-19	27,048	-0.07%
2019/09/27	10	20.80	0.5	20.65	20.60	9.5	27,031	0.04%
2019/09/26	0	0.00	50	20.75	20.70	-50	27,241	-0.18%
2019/09/25	276	20.56	180	20.64	20.65	96	27,559	0.35%	大買/大賣/
2019/09/24	82	20.65	55	20.75	20.75	27	27,399	0.10%
2019/09/23	277	20.93	1	21.20	20.90	276	27,318	1.01%	大買/鉅額交易
2019/09/20	0	0.00	3	21.30	21.30	-3	27,456	-0.01%
2019/09/19	1	21.25	25	21.22	21.25	-24	27,069	-0.09%
2019/09/18	0	0.00	159.1	21.14	21.30	-159.1	27,226	-0.58%	大賣/鉅額交易
2019/09/17	5	21.00	125	20.98	21.00	-120	27,189	-0.44%	大賣/鉅額交易
2019/09/16	1	21.00	140.8	21.05	21.05	-139.8	27,856	-0.50%	大賣/鉅額交易
2019/09/12	7	21.03	23	20.96	21.00	-16	28,088	-0.06%
2019/09/11	5	20.90	57.1	20.95	21.00	-52.1	28,410	-0.18%
2019/09/10	12	20.81	88	20.93	20.95	-76	28,358	-0.27%
2019/09/09	0	0.00	11	20.65	20.65	-11	28,256	-0.04%
2019/09/06	6	20.50	24.6	20.55	20.55	-18.6	28,532	-0.07%
2019/09/05	4	20.40	14	20.50	20.45	-10	28,606	-0.03%
2019/09/04	0	0.00	18.2	20.37	20.35	-18.2	28,798	-0.06%
2019/09/03	5	20.20	0.6	20.30	20.20	4.4	28,999	0.02%
2019/09/02	0	0.00	22	20.25	20.30	-22	29,402	-0.07%
2019/08/30	0.8	20.35	300	20.29	20.35	-299.2	29,782	-1.00%	大賣/鉅額交易
2019/08/29	102	20.10	0	0.00	20.10	102	29,901	0.34%	大買/鉅額交易
2019/08/28	1	20.20	378	20.22	20.15	-377	30,230	-1.25%	大賣/鉅額交易
2019/08/27	241	20.10	26	20.30	20.05	215	30,411	0.71%	大買/鉅額交易
2019/08/26	57	20.16	0	0.00	20.15	57	30,322	0.19%
2019/08/23	3	20.30	51.3	20.50	20.50	-48.3	30,561	-0.16%
2019/08/22	57	20.30	59	20.45	20.25	-2	30,712	-0.01%
2019/08/21	56	20.31	0	0.00	20.30	56	31,456	0.18%
2019/08/20	2	20.45	0	0.00	20.60	2	31,423	0.01%
2019/08/19	305	20.58	10.1	20.52	20.45	294.9	31,432	0.94%	大買/鉅額交易
2019/08/16	100	20.40	91	20.35	20.50	9	31,486	0.03%
2019/08/15	73	20.00	25	20.10	20.05	48	31,295	0.15%
2019/08/14	10	20.22	11	20.27	20.20	-1	31,569	0.00%
2019/08/13	118	20.09	5	20.20	20.00	113	31,757	0.36%	大買/鉅額交易
2019/08/12	71	20.21	661	20.45	20.20	-590	31,637	-1.86%	大賣/鉅額交易
2019/08/08	51	20.21	22	20.25	20.15	29	31,471	0.09%
2019/08/07	19.2	19.99	15	20.05	20.05	4.2	31,689	0.01%
2019/08/06	36	19.89	19	19.90	19.95	17	32,019	0.05%
2019/08/05	10	20.00	24	20.08	20.10	-14	31,858	-0.04%
2019/08/02	135	20.08	1	20.00	20.05	134	32,159	0.42%	大買/鉅額交易
2019/08/01	258.1	20.24	50	20.30	20.30	208.1	32,456	0.64%	大買/鉅額交易
2019/07/31	709	20.35	260	20.50	20.30	449	32,839	1.37%	大買/大賣/鉅額交易
2019/07/30	73	20.50	1	20.50	20.50	72	32,580	0.22%
2019/07/29	128.1	20.46	121	20.55	20.50	7.1	33,121	0.02%	大買/大賣/
2019/07/26	60	20.51	0	0.00	20.55	60	33,997	0.18%
2019/07/25	50	20.45	110	20.65	20.65	-60	34,955	-0.17%	大賣/
2019/07/24	57	20.45	3	20.45	20.45	54	35,354	0.15%
2019/07/23	29	20.53	0	0.00	20.50	29	35,852	0.08%
2019/07/22	0	0.00	135.9	20.50	20.55	-135.9	35,969	-0.38%	大賣/鉅額交易
2019/07/19	14.1	20.54	8	20.61	20.50	6.1	35,993	0.02%
2019/07/18	9	20.57	0	0.00	20.60	9	36,021	0.02%
2019/07/17	2	20.50	100.5	20.55	20.60	-98.5	36,136	-0.27%
2019/07/16	99	20.55	58	20.56	20.55	41	36,056	0.11%
2019/07/15	35	20.67	2	20.80	20.65	33	35,686	0.09%
2019/07/12	32	21.64	84.9	21.68	21.60	-52.9	35,402	-0.15%
2019/07/11	103	21.70	112.2	21.80	21.75	-9.2	34,856	-0.03%	大買/大賣/
2019/07/10	0	0.00	6	21.75	21.75	-6	34,509	-0.02%
2019/07/09	0	0.00	7	21.80	21.70	-7	34,489	-0.02%
2019/07/08	1	21.70	8	21.73	21.70	-7	34,092	-0.02%
2019/07/05	0	0.00	9.4	21.68	21.70	-9.4	33,912	-0.03%
2019/07/04	1	21.60	3	21.55	21.55	-2	33,827	-0.01%
2019/07/03	0	0.00	12	21.50	21.50	-12	33,814	-0.04%
2019/07/02	20	21.45	5	21.51	21.50	15	33,679	0.04%
2019/07/01	14	21.45	1	21.45	21.45	13	33,343	0.04%
2019/06/28	6	21.39	1	21.45	21.35	5	33,160	0.02%
2019/06/27	1	21.30	204	21.38	21.45	-203	33,348	-0.61%	大賣/鉅額交易
2019/06/26	0	0.00	1	21.15	21.20	-1	33,292	0.00%
2019/06/25	50	21.10	101	21.20	21.10	-51	33,339	-0.15%	大賣/
2019/06/24	52	21.05	100	21.30	21.05	-48	33,308	-0.14%
2019/06/21	329	21.19	5	21.25	21.10	324	32,956	0.98%	大買/鉅額交易
2019/06/20	58	21.31	15.3	21.50	21.40	42.7	32,289	0.13%
2019/06/19	5	21.35	9	21.46	21.50	-4	32,024	-0.01%
2019/06/18	0	0.00	5	21.30	21.30	-5	31,469	-0.02%
2019/06/17	0	0.00	4.5	21.37	21.30	-4.5	31,575	-0.01%
2019/06/14	8	21.25	130	21.32	21.35	-122	31,601	-0.39%	大賣/鉅額交易
2019/06/13	50	21.05	0	0.00	21.05	50	31,240	0.16%
2019/06/12	12	21.05	11	21.15	21.10	1	31,699	0.00%
2019/06/11	65	21.13	53	21.15	21.10	12	31,415	0.04%
2019/06/10	9	21.30	71	21.29	21.30	-62	31,246	-0.20%
2019/06/06	15.7	20.97	66	21.00	21.05	-50.3	30,905	-0.16%
2019/06/05	11	20.90	232	20.94	20.95	-221	30,745	-0.72%	大賣/鉅額交易
2019/06/04	216	20.82	0	0.00	20.80	216	30,803	0.70%	大買/鉅額交易
2019/06/03	105.1	20.80	184	20.90	20.90	-78.9	30,653	-0.26%	大買/大賣/
2019/05/31	1.5	20.92	50	20.95	20.95	-48.5	30,684	-0.16%
2019/05/30	107	20.85	56	20.95	20.90	51	30,525	0.17%	大買/
2019/05/29	80	20.83	0	0.00	20.85	80	30,603	0.26%
2019/05/28	55	20.85	50	21.05	21.05	5	30,736	0.02%
2019/05/27	10	20.95	16	20.98	20.95	-6	30,128	-0.02%
2019/05/24	25	20.89	1	20.85	20.90	24	30,240	0.08%
2019/05/23	1	20.85	0	0.00	20.85	1	30,190	0.00%
2019/05/22	50	20.88	30	20.95	20.90	20	30,039	0.07%
2019/05/21	46	20.97	22	21.05	20.95	24	30,045	0.08%
2019/05/20	11	20.90	10	21.00	20.90	1	29,570	0.00%
2019/05/17	13	20.80	0	0.00	20.70	13	29,337	0.04%
2019/05/16	19.2	20.72	11	20.76	20.70	8.2	29,265	0.03%
2019/05/15	87.5	20.85	23	20.84	20.80	64.5	29,001	0.22%
2019/05/14	13	20.93	6	20.87	21.05	7	28,760	0.02%
2019/05/13	73	21.04	30	21.05	21.05	43	28,667	0.15%
2019/05/10	20	21.10	71	21.18	21.20	-51	28,748	-0.18%
2019/05/09	30	20.97	20	20.90	20.85	10	28,522	0.04%
2019/05/08	49	21.14	10	21.25	21.10	39	28,103	0.14%
2019/05/07	10	21.55	18	21.45	21.45	-8	27,915	-0.03%
2019/05/06	26	21.46	17	21.42	21.45	9	28,031	0.03%
2019/05/03	16	21.64	55	21.75	21.85	-39	27,735	-0.14%
2019/05/02	4	21.55	48	21.46	21.50	-44	26,834	-0.16%
2019/04/30	7	20.95	21	20.98	21.15	-14	26,317	-0.05%
2019/04/29	32	20.85	246	20.80	20.90	-214	26,122	-0.82%	大賣/鉅額交易
2019/04/26	2	20.50	0	0.00	20.45	2	26,110	0.01%
2019/04/25	3	20.57	44	20.57	20.60	-41	26,122	-0.16%
2019/04/24	5.1	20.45	30	20.50	20.50	-24.9	26,302	-0.09%
2019/04/23	2	20.45	0	0.00	20.45	2	26,286	0.01%
2019/04/22	13.6	20.45	5	20.50	20.45	8.6	26,317	0.03%
2019/04/19	10	20.40	0	0.00	20.40	10	26,539	0.04%
2019/04/18	72	20.25	1	20.30	20.20	71	26,699	0.27%
2019/04/17	17	20.39	0	20.40	20.35	17	26,558	0.06%
2019/04/16	11	20.50	10	20.60	20.45	1	26,322	0.00%
2019/04/15	22	20.46	0	0.00	20.40	22	26,435	0.08%
2019/04/12	50	20.55	0	0.00	20.55	50	26,754	0.19%
2019/04/11	57	20.65	50	20.70	20.70	7	26,867	0.03%
2019/04/10	124	20.58	12	20.70	20.55	112	26,937	0.42%	大買/鉅額交易
2019/04/09	1	20.65	101	20.72	20.75	-100	27,013	-0.37%	大賣/
2019/04/08	31	20.45	13	20.52	20.55	18	26,910	0.07%
2019/04/03	15	20.36	1	20.40	20.35	14	26,705	0.05%
2019/04/02	13	20.40	0	0.00	20.40	13	26,687	0.05%
2019/04/01	131	20.36	29.3	20.37	20.30	101.7	26,739	0.38%	大買/鉅額交易
2019/03/29	88	20.39	127	20.44	20.45	-39	26,136	-0.15%	大賣/
2019/03/28	12	20.40	4	20.53	20.40	8	26,082	0.03%
2019/03/27	23	20.45	3	20.45	20.40	20	26,159	0.08%
2019/03/26	12	20.62	0	20.70	20.65	12	26,032	0.05%
2019/03/25	77	20.61	3	20.67	20.60	74	26,246	0.28%
2019/03/22	59	20.89	13	20.99	20.90	46	26,262	0.18%
2019/03/21	53	20.95	1	20.95	21.00	52	26,561	0.20%
2019/03/20	1	20.80	10	20.95	20.90	-9	26,863	-0.03%
2019/03/19	3	20.93	92	21.00	20.90	-89	27,412	-0.32%
2019/03/18	48	20.77	202	20.80	20.85	-154	27,481	-0.56%	大賣/鉅額交易
2019/03/15	200	20.65	758	20.72	20.65	-558	27,712	-2.01%	大買/大賣/鉅額交易
2019/03/14	11	20.57	10	20.58	20.55	1	27,247	0.00%
2019/03/13	119	20.50	4	20.55	20.45	115	27,360	0.42%	大買/鉅額交易
2019/03/12	70	20.55	112	20.62	20.60	-42	27,326	-0.15%	大賣/
2019/03/11	5	20.47	2.2	20.55	20.45	2.8	27,366	0.01%
2019/03/08	312	20.43	0	20.55	20.35	312	27,427	1.14%	大買/鉅額交易
2019/03/07	9	20.58	9.9	20.65	20.60	-0.9	27,577	0.00%
2019/03/06	253	20.59	0	20.65	20.55	253	27,671	0.91%	大買/鉅額交易
2019/03/05	135	20.61	102	20.70	20.65	33	27,714	0.12%	大買/大賣/
2019/03/04	263	20.69	341	20.79	20.75	-78	27,585	-0.28%	大買/大賣/
2019/02/27	0	0.00	50	20.85	20.85	-50	27,417	-0.18%
2019/02/26	82	20.68	130	20.78	20.80	-48	27,282	-0.18%	大賣/
2019/02/25	136	20.63	100	20.70	20.75	36	27,137	0.13%	大買/
2019/02/22	1	20.60	100.2	20.73	20.75	-99.2	26,958	-0.37%
2019/02/21	20	20.60	392	20.66	20.75	-372	26,919	-1.38%	大賣/鉅額交易
2019/02/20	86	20.50	1	20.50	20.55	85	27,123	0.31%
2019/02/18	122	20.48	0	0.00	20.45	122	27,517	0.44%	大買/鉅額交易
2019/02/15	98	20.50	9	20.45	20.45	89	27,909	0.32%
2019/02/14	0	0.00	5	20.65	20.60	-5	28,469	-0.02%
2019/02/13	50	20.55	51	20.65	20.60	-1	28,526	0.00%
2019/02/12	53	20.40	115	20.55	20.55	-62	28,385	-0.22%	大賣/
2019/02/11	153	20.45	100	20.54	20.45	53	27,998	0.19%	大買/
2019/01/30	0	0.00	50	20.65	20.70	-50	27,590	-0.18%
2019/01/29	101	20.45	0	0.00	20.55	101	27,382	0.37%	大買/鉅額交易
2019/01/28	0	0.00	51	20.65	20.70	-51	27,299	-0.19%
2019/01/25	0	0.00	59	20.60	20.60	-59	27,101	-0.22%
2019/01/24	10	20.40	5	20.40	20.40	5	26,799	0.02%
2019/01/23	5.9	20.41	2	20.45	20.35	3.9	27,098	0.01%
2019/01/22	4	20.20	138	20.49	20.50	-134	27,099	-0.49%	大賣/鉅額交易
2019/01/21	0	0.00	110.8	20.18	20.25	-110.8	26,915	-0.41%	大賣/鉅額交易
2019/01/18	103	19.95	5.7	20.00	19.95	97.3	27,051	0.36%	大買/
2019/01/17	0.2	20.05	5	20.00	20.00	-4.8	27,425	-0.02%
2019/01/16	3	20.15	6	20.15	20.05	-3	28,259	-0.01%
2019/01/15	2	20.15	5.5	20.11	20.15	-3.5	28,265	-0.01%
2019/01/14	0	0.00	50	20.20	20.10	-50	28,092	-0.18%
2019/01/11	51	20.10	0	0.00	20.10	51	28,288	0.18%
2019/01/10	3	20.20	0	0.00	20.20	3	28,063	0.01%
2019/01/09	1	20.25	146	20.05	20.25	-145	27,976	-0.52%	大賣/鉅額交易
2019/01/08	180	19.90	37	20.00	19.95	143	27,952	0.51%	大買/鉅額交易
2019/01/07	116	20.01	100	20.05	20.10	16	28,441	0.06%	大買/
2019/01/04	158	19.76	0	0.00	19.80	158	29,344	0.54%	大買/鉅額交易
2019/01/03	0	0.00	51	20.05	20.00	-51	30,352	-0.17%
2019/01/02	76	19.97	0	0.00	19.90	76	30,669	0.25%
2018/12/28	30	20.00	223	20.16	20.20	-193	30,755	-0.63%	大賣/鉅額交易
2018/12/27	1	20.00	103	20.00	19.95	-102	30,893	-0.33%	大賣/鉅額交易
2018/12/26	3	19.85	0	0.00	19.80	3	31,347	0.01%
2018/12/25	25	19.79	4	19.75	19.75	21	31,571	0.07%
2018/12/24	17	19.88	0	0.00	19.85	17	31,770	0.05%
2018/12/22	52	19.90	0	0.00	19.95	52	31,824	0.16%
2018/12/21	13	19.91	0	0.00	19.90	13	32,371	0.04%
2018/12/20	33	19.99	1	20.05	19.95	32	32,619	0.10%
2018/12/19	53	20.00	50	20.10	20.15	3	32,555	0.01%
2018/12/18	56	20.01	50	20.10	20.00	6	32,766	0.02%
2018/12/17	1	20.25	2	20.30	20.20	-1	33,529	0.00%
2018/12/14	1	20.20	113	20.34	20.45	-112	34,004	-0.33%	大賣/鉅額交易
2018/12/13	3	20.08	102	20.08	20.10	-99	33,884	-0.29%	大賣/
2018/12/12	107	19.93	0	0.00	19.90	107	33,804	0.32%	大買/鉅額交易
2018/12/11	17	19.98	0	0.00	20.00	17	32,968	0.05%
2018/12/10	138	19.98	32	20.10	20.00	106	32,772	0.32%	大買/鉅額交易
2018/12/07	138	20.20	80	20.30	20.20	58	32,513	0.18%	大買/
2018/12/06	233	20.30	130	20.38	20.35	103	32,465	0.32%	大買/大賣/鉅額交易
2018/12/05	36	20.45	0	0.00	20.45	36	32,426	0.11%
2018/12/04	0	0.00	10	20.70	20.65	-10	32,496	-0.03%
2018/12/03	1	20.70	128	20.79	20.70	-127	32,469	-0.39%	大賣/鉅額交易
2018/11/29	86	20.45	0	0.00	20.40	86	31,986	0.27%
2018/11/28	80	20.56	0	0.00	20.60	80	31,806	0.25%
2018/11/27	281	20.54	52	20.60	20.60	229	31,712	0.72%	大買/鉅額交易
2018/11/26	50	20.65	230	20.88	20.65	-180	31,800	-0.57%	大賣/鉅額交易
2018/11/23	163	20.53	30	20.60	20.50	133	31,676	0.42%	大買/鉅額交易
2018/11/22	172	20.68	0	0.00	20.70	172	31,618	0.54%	大買/鉅額交易
2018/11/21	80	20.82	0	0.00	20.85	80	31,646	0.25%
2018/11/20	130	21.00	0	0.00	21.00	130	31,556	0.41%	大買/鉅額交易
2018/11/19	100	21.02	161.3	21.19	21.35	-61.3	31,507	-0.19%	大賣/
2018/11/16	0	0.00	240	20.99	21.10	-240	31,257	-0.77%	大賣/鉅額交易
2018/11/15	100	20.61	110	20.66	20.70	-10	30,961	-0.03%	大賣/
2018/11/14	231	20.73	30	20.80	20.70	201	30,812	0.65%	大買/鉅額交易
2018/11/13	151	20.69	150	20.91	20.90	1	30,538	0.00%	大買/大賣/
2018/11/12	0	0.00	160	21.18	21.10	-160	30,184	-0.53%	大賣/鉅額交易
2018/11/09	140	20.99	0	0.00	21.15	140	30,503	0.46%	大買/鉅額交易
2018/11/08	0	0.00	3	21.13	21.20	-3	30,660	-0.01%
2018/11/07	202	20.95	31	20.85	21.00	171	30,638	0.56%	大買/鉅額交易
2018/11/06	0.1	20.75	55	20.75	20.75	-54.9	31,190	-0.18%
2018/11/05	3	20.52	0	0.00	20.75	3	31,357	0.01%
2018/11/02	1	20.60	51	20.55	20.80	-50	31,507	-0.16%
2018/11/01	94	20.36	20	20.45	20.35	74	31,652	0.23%
2018/10/31	72	20.19	160	20.52	20.65	-88	32,056	-0.27%	大賣/
2018/10/30	3	19.93	20	19.90	19.95	-17	31,843	-0.05%
2018/10/29	50	20.04	1.1	19.90	19.80	48.9	32,258	0.15%
2018/10/26	32	19.94	10	19.90	19.90	22	32,467	0.07%
2018/10/25	5	19.93	0	0.00	19.90	5	32,549	0.02%
2018/10/24	149	20.47	70	20.64	20.40	79	32,425	0.24%	大買/
2018/10/23	4	20.90	18.1	20.91	20.95	-14.1	31,694	-0.04%
2018/10/19	2	20.95	3	21.10	21.15	-1	32,037	0.00%
2018/10/17	17	21.25	50	21.15	21.05	-33	32,056	-0.10%
2018/10/16	10	21.10	0.1	21.25	21.15	9.9	32,242	0.03%
2018/10/15	153	21.18	20.2	21.30	21.20	132.8	32,038	0.41%	大買/鉅額交易
2018/10/12	41.1	21.37	62	21.40	21.70	-20.9	31,832	-0.07%
2018/10/11	134	21.58	144.4	21.71	21.15	-10.4	30,930	-0.03%	大買/大賣/
2018/10/09	1	22.85	11.8	22.80	22.75	-10.8	29,737	-0.04%
2018/10/08	1	22.55	0	0.00	22.55	1	29,411	0.00%
2018/10/05	61	22.56	0	0.00	22.70	61	29,290	0.21%
2018/10/04	0	0.00	6	22.73	22.95	-6	29,177	-0.02%
2018/10/03	3	22.45	1	22.40	22.50	2	28,887	0.01%
2018/10/02	7	22.54	0	0.00	22.60	7	29,147	0.02%
2018/10/01	0	0.00	4	22.93	22.95	-4	29,637	-0.01%
2018/09/28	0	0.00	31	22.94	23.00	-31	30,451	-0.10%
2018/09/27	0	0.00	45	22.73	23.00	-45	30,471	-0.15%
2018/09/26	0	0.00	2	22.45	22.40	-2	30,306	-0.01%
2018/09/25	4	22.51	11	22.54	22.60	-7	31,058	-0.02%
2018/09/21	0	0.00	23.2	22.33	22.45	-23.2	31,317	-0.07%
2018/09/20	0	0.00	98	21.92	22.15	-98	31,159	-0.31%
2018/09/19	0	0.00	27	21.72	21.80	-27	31,153	-0.09%
2018/09/18	0	0.00	11	21.44	21.55	-11	31,334	-0.04%
2018/09/17	0	0.00	1	21.40	21.45	-1	31,536	0.00%
2018/09/14	1	21.30	0.1	21.40	21.40	0.9	31,735	0.00%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	1	21.20	0	0.00	21.20	1	31,995	0.00%
2018/09/11	0	0.00	20	21.40	21.45	-20	32,145	-0.06%
2018/09/10	0	0.00	4	21.23	21.30	-4	32,670	-0.01%
2018/09/07	16	21.10	0	0.00	21.15	16	33,066	0.05%
2018/09/06	21	21.15	0	0.00	21.15	21	33,457	0.06%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	15	21.50	21.55	-15	33,601	-0.04%
2018/09/03	20	21.30	2	21.25	21.35	18	33,598	0.05%
2018/08/31	0	0.00	5	21.60	21.60	-5	33,693	-0.01%
2018/08/30	5	21.35	0	0.00	21.35	5	33,603	0.01%
2018/08/28	0	0.00	11	21.55	21.60	-11	34,008	-0.03%
2018/08/24	11	21.36	0	0.00	21.45	11	34,107	0.03%
2018/08/23	0	0.00	10	21.50	21.55	-10	35,043	-0.03%
2018/08/22	10	21.45	13	21.49	21.50	-3	35,855	-0.01%
2018/08/21	0	0.00	51	21.40	21.40	-51	35,721	-0.14%
2018/08/20	0	0.00	7	21.26	21.30	-7	35,805	-0.02%
2018/08/17	6	21.07	5	21.20	21.15	1	35,930	0.00%
2018/08/16	71	21.05	2	21.05	20.95	69	35,907	0.19%
2018/08/15	0	0.00	55	21.18	21.30	-55	35,832	-0.15%
2018/08/14	0	0.00	5	21.16	21.20	-5	35,891	-0.01%
2018/08/13	30	20.86	2	20.83	20.80	28	36,053	0.08%
2018/08/08	0.1	21.45	0	0.00	21.40	0.1	35,680	0.00%
2018/08/07	0	0.00	26	21.50	21.45	-26	35,769	-0.07%
2018/08/06	1	21.25	3	21.43	21.45	-2	35,645	-0.01%
2018/08/03	11	21.01	1	21.20	21.20	10	36,403	0.03%
2018/08/02	5	21.00	0	0.00	20.75	5	36,266	0.01%
2018/08/01	0	0.00	21	20.99	21.10	-21	36,116	-0.06%
2018/07/31	0	0.00	59	20.79	20.75	-59	35,911	-0.16%
2018/07/26	52	20.40	50	20.50	20.55	2	35,521	0.01%
2018/07/25	100	20.55	30	20.55	20.50	70	35,512	0.20%
2018/07/24	5	20.45	0	0.00	20.50	5	35,542	0.01%
2018/07/23	33	20.40	0	0.00	20.45	33	35,543	0.09%
2018/07/20	1	20.50	65	20.55	20.50	-64	35,461	-0.18%
2018/07/19	62	20.41	3	20.40	20.40	59	35,508	0.17%
2018/07/18	2	20.50	0	0.00	20.60	2	35,237	0.01%
2018/07/17	10	20.54	1	20.55	20.50	9	35,090	0.03%
2018/07/16	2	20.73	0	0.00	20.65	2	35,177	0.01%
2018/07/13	3	20.60	0	0.00	20.70	3	35,561	0.01%
2018/07/12	0	0.00	5	20.54	20.55	-5	35,699	-0.01%
2018/07/11	8	20.37	1	20.40	20.45	7	35,729	0.02%
2018/07/10	13	20.49	0	0.00	20.40	13	35,582	0.04%
2018/07/09	19	20.47	0	0.00	20.50	19	35,451	0.05%
2018/07/06	10	21.60	0	0.00	21.50	10	34,888	0.03%
2018/07/05	2	21.70	1.5	21.70	21.70	0.5	34,150	0.00%
2018/07/04	2	21.60	0.5	21.80	21.80	1.5	34,001	0.00%
2018/07/03	5	21.70	30	21.95	21.65	-25	34,097	-0.07%
2018/07/02	40	21.79	0	0.00	21.70	40	33,726	0.12%
2018/06/29	0	0.00	53	21.91	21.95	-53	33,189	-0.16%
2018/06/28	35.3	21.76	0	0.00	21.75	35.3	32,256	0.11%
2018/06/27	5	21.90	53	21.95	21.90	-48	31,673	-0.15%
2018/06/26	2	21.75	14	21.79	21.75	-12	31,466	-0.04%
2018/06/25	15	21.80	0	0.00	21.75	15	31,504	0.05%
2018/06/22	0	0.00	30	21.85	21.85	-30	31,675	-0.09%
2018/06/21	31	21.70	0	0.00	21.70	31	31,678	0.10%
2018/06/20	0	0.00	20	21.75	21.85	-20	32,358	-0.06%
2018/06/19	31	21.65	0	0.00	21.60	31	32,291	0.10%
2018/06/14	6	21.90	0	0.00	21.90	6	31,544	0.02%
2018/06/13	0	0.00	1.5	22.30	22.35	-1.5	31,192	0.00%
2018/06/12	12	22.10	0	0.00	22.10	12	32,170	0.04%
2018/06/11	0	0.00	15.3	22.20	22.35	-15.3	32,173	-0.05%
2018/06/08	2	22.30	0	0.00	22.35	2	32,354	0.01%
2018/06/07	0	0.00	20	22.50	22.50	-20	32,491	-0.06%
2018/06/06	0	0.00	5	22.38	22.45	-5	32,693	-0.02%
2018/06/05	0	0.00	21	21.96	22.20	-21	32,579	-0.06%
2018/05/31	12	21.60	0	0.00	21.60	12	33,175	0.04%
2018/05/30	41	21.83	0	0.00	21.60	41	32,648	0.13%
2018/05/29	12	22.01	17	22.03	22.15	-5	32,291	-0.02%
2018/05/28	1	22.20	2.5	22.22	22.20	-1.5	32,740	0.00%
2018/05/25	2	22.25	2	22.20	22.20	0	33,246	0.00%
2018/05/24	2	22.10	33	22.27	22.15	-31	33,535	-0.09%
2018/05/23	0	22.05	21	22.22	22.15	-21	33,524	-0.06%
2018/05/22	0	0.00	33	22.22	22.15	-33	33,611	-0.10%
2018/05/21	0	0.00	15	22.19	22.15	-15	33,968	-0.04%
2018/05/17	1	22.10	0	0.00	22.05	1	34,396	0.00%
2018/05/16	20	22.00	0	0.00	22.05	20	34,495	0.06%
2018/05/15	36	21.94	3	21.90	21.90	33	35,444	0.09%
2018/05/14	0	0.00	76	22.07	22.10	-76	36,559	-0.21%
2018/05/11	2	21.95	24	21.84	21.95	-22	36,817	-0.06%
2018/05/10	1	21.45	11	21.50	21.45	-10	36,033	-0.03%
2018/05/09	2.2	21.50	34	21.45	21.45	-31.8	35,954	-0.09%
2018/05/08	0	0.00	161.1	21.28	21.35	-161.1	36,181	-0.45%	大賣/鉅額交易
2018/05/07	0	0.00	5	21.10	21.10	-5	36,271	-0.01%
2018/05/04	9	21.02	14	21.05	21.05	-5	36,765	-0.01%
2018/05/03	52	21.10	0	0.00	21.10	52	37,037	0.14%
2018/05/02	13	21.20	1	21.20	21.15	12	37,884	0.03%
2018/04/27	1	21.20	0	0.00	21.35	1	39,624	0.00%
2018/04/26	7	21.22	0	0.00	21.25	7	39,821	0.02%
2018/04/25	0	0.00	35	21.20	21.40	-35	39,885	-0.09%
2018/04/24	25	21.30	16	21.29	21.30	9	40,058	0.02%
2018/04/23	3	21.45	296	21.40	21.35	-293	40,177	-0.73%	大賣/鉅額交易
2018/04/19	0	0.00	9	21.62	21.70	-9	40,704	-0.02%
2018/04/18	1	21.50	0	0.00	21.50	1	40,460	0.00%
2018/04/17	1	21.10	0	0.00	21.10	1	40,553	0.00%
2018/04/13	21	21.55	0	0.00	21.60	21	41,291	0.05%
2018/04/12	2	21.50	1	21.50	21.40	1	42,091	0.00%
2018/04/11	124	21.24	101	21.25	21.50	23	42,407	0.05%	大買/大賣/
2018/04/10	11	21.00	4	21.10	21.05	7	42,605	0.02%
2018/04/09	100	21.05	102	21.25	21.00	-2	42,693	0.00%	大賣/
2018/04/03	67	20.93	0	0.00	20.90	67	42,305	0.16%
2018/04/02	51	21.15	3.2	21.15	21.05	47.8	42,226	0.11%
2018/03/31	0	0.00	0.4	21.20	21.20	-0.4	42,394	0.00%
2018/03/30	1	21.15	24	21.10	21.20	-23	42,684	-0.05%
2018/03/29	20.4	20.90	1	20.90	20.90	19.4	42,855	0.05%
2018/03/28	17	21.01	0	0.00	21.00	17	42,682	0.04%
2018/03/27	50	21.05	10	21.13	21.15	40	42,510	0.09%
2018/03/26	8	21.04	75	21.00	21.05	-67	42,362	-0.16%
2018/03/23	98	21.02	0	0.00	20.95	98	42,341	0.23%
2018/03/22	1	21.50	0	0.00	21.55	1	41,665	0.00%
2018/03/21	0	0.00	4	21.50	21.50	-4	41,595	-0.01%
2018/03/20	0	0.00	5	21.50	21.55	-5	41,940	-0.01%
2018/03/19	1	21.45	53	21.47	21.60	-52	42,411	-0.12%
2018/03/16	57	21.30	3	21.33	21.30	54	42,333	0.13%
2018/03/15	14	21.63	6	21.70	21.60	8	41,350	0.02%
2018/03/14	2	21.78	5	21.80	21.80	-3	41,261	-0.01%
2018/03/13	1.6	21.88	12	21.91	21.90	-10.4	41,012	-0.03%
2018/03/12	5	21.70	5	21.86	21.90	0	40,888	0.00%
2018/03/09	1	21.65	3	21.78	21.65	-2	41,045	0.00%
2018/03/08	0	0.00	1	21.65	21.60	-1	41,320	0.00%
2018/03/07	40	21.48	0	0.00	21.40	40	41,693	0.10%
2018/03/06	29	21.65	3	21.65	21.70	26	41,997	0.06%
2018/03/05	18	21.56	0	0.00	21.50	18	42,307	0.04%
2018/03/02	5	21.65	10	21.58	21.65	-5	41,960	-0.01%
2018/03/01	0.1	21.50	130	21.43	21.50	-129.9	41,744	-0.31%	大賣/鉅額交易
2018/02/27	1	21.35	51	21.50	21.35	-50	41,174	-0.12%
2018/02/26	8	21.43	46	21.45	21.40	-38	40,717	-0.09%
2018/02/23	23	21.24	155	21.25	21.25	-132	40,645	-0.32%	大賣/鉅額交易
2018/02/22	50	20.90	1	21.20	21.20	49	42,130	0.12%
2018/02/21	101	21.00	10	21.08	21.10	91	42,643	0.21%	大買/
2018/02/12	18	20.60	10.6	20.62	20.60	7.4	42,169	0.02%
2018/02/09	16.5	20.11	11	20.51	20.35	5.5	42,068	0.01%
2018/02/08	7	20.60	59	20.63	20.60	-52	41,488	-0.13%
2018/02/07	6	20.26	277	20.26	20.35	-271	41,165	-0.66%	大賣/鉅額交易
2018/02/06	408	19.98	38.8	20.11	19.70	369.2	40,071	0.92%	大買/鉅額交易
2018/02/05	62	20.81	93.7	20.88	20.85	-31.7	38,605	-0.08%
2018/02/02	1.2	21.16	20.1	21.20	21.30	-19	38,047	-0.05%
2018/02/01	20	21.30	0	0.00	21.30	20	37,838	0.05%
2018/01/31	52	20.95	32.3	21.20	21.30	19.7	37,489	0.05%
2018/01/30	15	21.15	36	21.21	21.10	-21	37,024	-0.06%
2018/01/29	20.3	21.20	74.5	21.30	21.20	-54.2	36,554	-0.15%
2018/01/26	3	21.20	0.1	21.15	21.15	2.9	35,918	0.01%
2018/01/25	41	21.20	21	21.25	21.30	20	35,288	0.06%
2018/01/24	26	21.00	41	21.04	21.05	-15	34,288	-0.04%
2018/01/23	69	21.32	10.1	21.35	21.30	58.9	33,227	0.18%
2018/01/22	0	0.00	19.2	21.80	21.85	-19.2	31,983	-0.06%
2018/01/19	11	21.65	1	21.70	21.70	10	31,896	0.03%
2018/01/18	0	0.00	11	22.00	21.90	-11	31,753	-0.03%
2018/01/17	27	21.80	25	21.96	22.00	2	31,366	0.01%
2018/01/16	25	22.00	21.1	22.10	22.00	3.9	31,197	0.01%
2018/01/15	136	21.94	10	22.11	22.15	126	30,820	0.41%	大買/鉅額交易
2018/01/12	25	21.72	6	21.65	21.75	19	30,268	0.06%
2018/01/11	20	21.50	21	21.70	21.70	-1	30,007	0.00%
2018/01/10	21	21.59	13	21.65	21.70	8	29,985	0.03%
2018/01/09	12	21.33	117	21.33	21.40	-105	29,340	-0.36%	大賣/鉅額交易
2018/01/08	111.8	21.03	23	21.38	21.50	88.8	28,915	0.31%	大買/
2018/01/05	17	20.76	34	20.78	20.90	-17	27,919	-0.06%
2018/01/04	1	20.60	25	20.70	20.65	-24	27,726	-0.09%
2018/01/03	10	20.50	102	20.62	20.65	-92	27,627	-0.33%	大賣/
2018/01/02	50	20.40	10	20.50	20.45	40	27,589	0.14%