中信金 (2891)-凱基-雙和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▲1.35
漲幅
+3.88%
成交量
84,736張
產業
上市金融類股
2801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9.1	35.94	25.3	35.98	36.10	-16.2	46,134	-0.04%
2024/05/03	0	0.00	20	34.81	34.75	-20	45,570	-0.04%
2024/05/02	10	34.08	0	0.00	34.10	10	44,425	0.02%
2024/04/30	21	34.75	30.4	34.37	34.10	-9.4	43,849	-0.02%
2024/04/29	4	34.24	57	34.19	34.25	-53	42,804	-0.12%
2024/04/26	1	31.40	0	0.00	31.15	1	40,402	0.00%
2024/04/25	20.4	31.29	20	31.05	31.00	0.4	40,831	0.00%
2024/04/24	1	31.55	0	0.00	31.45	1	41,070	0.00%
2024/04/23	2	31.75	0	0.00	31.55	2	41,790	0.00%
2024/04/22	0.7	31.35	0	0.00	31.35	0.7	42,071	0.00%
2024/04/19	25.6	31.15	27	30.73	31.00	-1.4	41,661	0.00%
2024/04/18	13	31.70	23	31.71	31.70	-10	41,147	-0.02%
2024/04/17	0	31.20	3.4	31.44	31.50	-3.4	40,960	-0.01%
2024/04/16	4	31.24	26	31.38	30.95	-22	40,923	-0.05%
2024/04/11	1	31.75	0	0.00	31.95	1	40,863	0.00%
2024/04/08	4	32.08	0	0.00	32.05	4	41,979	0.01%
2024/04/03	1	31.60	1	31.66	31.45	0.1	41,810	0.00%
2024/04/02	1	31.90	0	0.00	31.80	1	41,734	0.00%
2024/04/01	25	31.90	0.5	31.75	31.65	24.6	41,763	0.06%
2024/03/29	0	0.00	1,061.2	32.38	33.05	-1,061.2	41,294	-2.57%	大賣/鉅額交易
2024/03/28	0	0.00	5	32.30	32.40	-5	40,295	-0.01%
2024/03/27	0	0.00	5	32.42	32.60	-5	39,833	-0.01%
2024/03/26	12	31.70	16	31.90	31.80	-4	39,715	-0.01%
2024/03/25	2.1	31.75	1	31.80	31.70	1.1	40,159	0.00%
2024/03/22	3	31.83	2	32.00	31.90	1	40,539	0.00%
2024/03/21	0	0.00	12	31.75	31.95	-12	40,415	-0.03%
2024/03/20	1	31.35	10	31.25	31.25	-9	40,546	-0.02%
2024/03/19	14	31.51	21	31.67	31.75	-7	40,945	-0.02%
2024/03/18	0	0.00	4	31.65	31.50	-4	40,987	-0.01%
2024/03/15	0	0.00	8	31.45	31.75	-8	41,028	-0.02%
2024/03/14	2	31.88	9	31.91	32.00	-7	40,281	-0.02%
2024/03/13	1,035	31.65	66.2	31.55	31.85	968.8	40,118	2.41%	大買/鉅額交易
2024/03/12	0	0.00	3	30.33	30.45	-3	38,730	-0.01%
2024/03/11	2	30.10	8	30.25	30.30	-6	38,819	-0.02%
2024/03/08	10	30.15	5.1	30.22	30.20	4.9	38,852	0.01%
2024/03/07	3	29.65	7	29.81	29.80	-4	38,308	-0.01%
2024/03/06	1	29.45	1	29.50	29.50	0	38,080	0.00%
2024/03/05	1	29.10	0	0.00	29.15	1	38,671	0.00%
2024/03/01	0	0.00	1	29.25	29.05	-1	39,567	0.00%
2024/02/29	0	0.00	2	29.23	29.40	-2	39,774	-0.01%
2024/02/27	3	29.08	2	29.00	29.00	1	39,506	0.00%
2024/02/26	1	29.25	3	29.25	29.10	-2	39,708	-0.01%
2024/02/23	3	29.12	0	0.00	28.90	3	39,946	0.01%
2024/02/22	3	29.22	12	29.27	29.30	-9	40,476	-0.02%
2024/02/21	1	29.00	2	28.90	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	0.5	28.90	29.00	-0.5	40,852	0.00%
2024/02/19	0	0.00	5	28.58	28.70	-5	41,036	-0.01%
2024/02/16	1	28.25	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0	0.00	1	28.60	28.40	-1	42,544	0.00%
2024/02/05	1	28.15	12	28.35	28.15	-11	42,264	-0.03%
2024/02/02	4	28.33	1.2	28.31	28.30	2.8	42,121	0.01%
2024/02/01	0	0.00	2	28.55	28.65	-2	41,868	0.00%
2024/01/31	2	28.38	0	0.00	28.45	2	41,496	0.00%
2024/01/30	0	0.00	11	28.40	28.40	-11	41,448	-0.03%
2024/01/29	0	0.00	7.5	28.49	28.50	-7.5	41,631	-0.02%
2024/01/26	0	0.00	50.2	28.33	28.50	-50.2	42,284	-0.12%
2024/01/25	1	28.00	2.2	28.14	28.15	-1.2	41,874	0.00%
2024/01/24	29	27.94	0	0.00	28.00	29	41,763	0.07%
2024/01/23	2	28.00	27	28.00	28.10	-25	41,710	-0.06%
2024/01/22	0	0.00	12	28.10	28.20	-12	41,516	-0.03%
2024/01/19	29.5	27.62	2	27.78	27.90	27.5	41,418	0.07%
2024/01/18	29	27.50	28.3	27.84	27.85	0.7	41,266	0.00%
2024/01/17	2	27.63	35	27.61	27.55	-33	40,993	-0.08%
2024/01/16	2	27.70	111.4	27.79	27.95	-109.4	40,075	-0.27%	大賣/鉅額交易
2024/01/15	0.1	28.10	5	28.20	28.15	-4.9	39,622	-0.01%
2024/01/12	33.5	28.04	1	28.05	28.05	32.5	40,082	0.08%
2024/01/11	15	28.23	3	28.32	28.35	12	40,188	0.03%
2024/01/10	0	0.00	29	28.10	28.05	-29	40,432	-0.07%
2024/01/09	29	28.25	2	28.15	28.10	27	40,259	0.07%
2024/01/08	0	0.00	1.2	28.39	28.40	-1.2	40,118	0.00%
2024/01/05	1	28.10	1	28.10	28.10	0	39,708	0.00%
2024/01/04	0	28.15	0	0.00	28.15	0	39,981	0.00%
2024/01/03	0	0.00	34	28.05	28.20	-34	40,301	-0.08%
2024/01/02	13	28.08	34.3	28.13	28.35	-21.3	39,794	-0.05%
2023/12/29	30	28.15	1	28.10	28.35	29	39,694	0.07%
2023/12/28	2	28.15	25	28.20	28.40	-23	40,119	-0.06%
2023/12/27	2.5	27.98	3	28.02	28.10	-0.5	39,994	0.00%
2023/12/26	0	28.00	12.2	27.96	28.00	-12.2	39,736	-0.03%
2023/12/25	6	27.78	32	27.90	27.85	-26	39,749	-0.07%
2023/12/22	31	27.65	0	0.00	27.75	31	39,841	0.08%
2023/12/21	2	27.55	33	27.45	27.85	-31	39,823	-0.08%
2023/12/20	59	27.84	1	27.90	27.80	58	39,621	0.15%
2023/12/19	15	27.98	8.7	28.07	28.25	6.3	39,245	0.02%
2023/12/18	0.3	28.20	2	28.30	28.25	-1.7	39,215	0.00%
2023/12/15	0	0.00	11	28.24	28.15	-11	39,079	-0.03%
2023/12/14	2	28.37	32.1	28.09	28.45	-30.1	38,507	-0.08%
2023/12/13	1	27.85	4	27.86	27.95	-3	37,644	-0.01%
2023/12/12	3	27.55	46.7	27.62	27.60	-43.7	37,938	-0.12%
2023/12/11	112	27.23	0	0.00	27.40	112	37,935	0.30%	大買/鉅額交易
2023/12/08	1	27.35	38	27.21	27.50	-37	37,985	-0.10%
2023/12/07	39	26.84	0	0.00	26.85	39	37,292	0.10%
2023/12/06	1	26.90	38	27.05	27.10	-37	37,464	-0.10%
2023/12/05	8	26.64	0	0.00	26.75	8	37,353	0.02%
2023/12/04	4	26.86	1	26.95	26.90	3	37,050	0.01%
2023/12/01	0	0.00	2	27.00	26.95	-2	36,998	-0.01%
2023/11/30	1	27.10	2.3	27.04	27.35	-1.3	36,882	0.00%
2023/11/29	38	27.19	0	0.00	26.85	38	35,893	0.11%
2023/11/27	0	0.00	39	27.05	26.70	-39	35,110	-0.11%
2023/11/24	2	26.63	0	0.00	26.75	2	34,855	0.01%
2023/11/23	38	26.70	5	26.83	26.85	33	34,580	0.10%
2023/11/22	2	27.05	15	27.09	27.20	-13	34,138	-0.04%
2023/11/21	26	27.15	31.8	27.03	27.05	-5.8	33,878	-0.02%
2023/11/20	0	0.00	6.5	26.72	26.85	-6.5	33,355	-0.02%
2023/11/17	18	26.85	61	26.91	26.85	-43	33,129	-0.13%
2023/11/16	40	26.65	50	26.67	26.85	-10	33,127	-0.03%
2023/11/15	41	26.25	65	26.61	26.80	-24	32,938	-0.07%
2023/11/14	0	0.00	74	25.99	26.15	-74	32,064	-0.23%
2023/11/13	45	25.56	0	0.00	25.60	45	32,148	0.14%
2023/11/10	0	25.40	0	0.00	25.50	0	32,748	0.00%
2023/11/09	0	0.00	58	25.34	25.35	-58	33,119	-0.18%
2023/11/08	20	25.15	3	25.15	25.10	17	33,673	0.05%
2023/11/07	43	25.10	0	0.00	25.15	43	33,742	0.13%
2023/11/06	0.2	25.30	3	25.30	25.30	-2.8	33,942	-0.01%
2023/11/03	5	24.95	181.5	25.07	25.35	-176.5	34,020	-0.52%	大賣/鉅額交易
2023/11/02	3	24.65	4	24.70	24.70	-1	33,840	0.00%
2023/11/01	5	24.45	0	0.00	24.35	5	34,213	0.01%
2023/10/30	12	24.32	0	0.00	24.35	12	36,096	0.03%
2023/10/27	0	0.00	7	24.68	24.60	-7	36,463	-0.02%
2023/10/26	0	0.00	2	24.55	24.35	-2	36,899	-0.01%
2023/10/25	163	24.60	1	24.65	24.65	162	36,740	0.44%	大買/鉅額交易
2023/10/24	1	24.25	10	24.40	24.45	-9	36,657	-0.02%
2023/10/23	8	24.38	17.5	24.58	24.35	-9.5	36,617	-0.03%
2023/10/20	5	24.46	0	0.00	24.65	5	36,642	0.01%
2023/10/19	0	0.00	26	24.95	24.85	-26	36,495	-0.07%
2023/10/18	2	24.95	1	25.05	25.15	1	36,784	0.00%
2023/10/17	1	25.05	0	0.00	25.15	1	36,806	0.00%
2023/10/16	4	25.16	5	25.31	25.35	-1	37,220	0.00%
2023/10/13	0	0.00	8	25.11	25.15	-8	37,555	-0.02%
2023/10/12	0	0.00	45	25.15	25.20	-45	38,011	-0.12%
2023/10/11	1	24.80	31	24.65	24.90	-30	37,994	-0.08%
2023/10/06	2.3	24.21	2	24.23	24.25	0.3	37,359	0.00%
2023/10/05	2	24.10	4	24.15	24.10	-2	37,413	-0.01%
2023/10/04	38	23.81	1.1	23.71	23.70	36.9	37,241	0.10%
2023/10/03	1.6	24.20	0	0.00	24.20	1.6	36,707	0.00%
2023/09/28	11	24.49	0	0.00	24.50	11	37,388	0.03%
2023/09/27	17	24.30	0	0.00	24.40	17	37,331	0.05%
2023/09/26	1.4	24.48	1	24.60	24.55	0.4	37,243	0.00%
2023/09/25	7	24.42	2	24.50	24.60	5	37,073	0.01%
2023/09/22	9	24.26	1	24.35	24.25	8	37,010	0.02%
2023/09/21	7.1	24.39	10	24.70	24.35	-2.9	36,646	-0.01%
2023/09/20	5.1	24.99	4	25.03	24.85	1.1	36,037	0.00%
2023/09/19	1.6	24.93	0	0.00	24.95	1.6	35,721	0.00%
2023/09/18	4	24.65	1	24.95	24.95	3	35,670	0.01%
2023/09/15	1.5	24.73	0	0.00	24.85	1.5	35,673	0.00%
2023/09/14	1	24.85	0	0.00	25.00	1	34,978	0.00%
2023/09/13	1	24.30	4	24.38	24.70	-3	34,861	-0.01%
2023/09/12	1	24.20	2	24.20	24.35	-1	35,158	0.00%
2023/09/11	1	24.05	0	0.00	24.25	1	35,157	0.00%
2023/09/08	2	23.95	2	24.05	24.05	0	35,079	0.00%
2023/09/07	4.2	23.59	0	0.00	23.60	4.2	35,101	0.01%
2023/09/06	6.1	23.75	0	0.00	23.65	6.1	35,328	0.02%
2023/09/05	2.1	23.90	0	0.00	24.00	2.1	35,773	0.01%
2023/09/01	4	23.78	0	0.00	23.80	4	36,246	0.01%
2023/08/31	4.5	23.79	0	0.00	23.85	4.5	36,367	0.01%
2023/08/30	7.1	23.91	0	0.00	23.90	7.1	36,238	0.02%
2023/08/29	0	23.80	10	23.85	24.00	-10	36,282	-0.03%
2023/08/28	0	0.00	12.2	23.69	23.80	-12.2	36,345	-0.03%
2023/08/25	1	23.50	74	23.56	23.50	-73	37,283	-0.20%
2023/08/24	3	23.88	0	0.00	23.85	3	37,333	0.01%
2023/08/23	13	23.66	0	0.00	23.70	13	37,180	0.03%
2023/08/22	82.1	23.81	0	0.00	23.55	82.1	37,194	0.22%
2023/08/21	10.2	23.80	87	23.85	23.85	-76.9	36,888	-0.21%
2023/08/18	18	23.39	1	23.60	23.35	17	36,736	0.05%
2023/08/17	16.4	23.01	0.5	23.30	23.25	15.9	36,714	0.04%
2023/08/16	47.2	23.31	12	23.31	23.40	35.2	36,242	0.10%
2023/08/15	8.1	24.01	0	0.00	23.90	8.1	35,831	0.02%
2023/08/14	46.1	24.20	6	24.14	24.30	40.1	35,662	0.11%
2023/08/11	2	24.90	6	25.15	24.90	-4	35,686	-0.01%
2023/08/10	2	24.75	2	24.80	24.90	0	35,825	0.00%
2023/08/09	0.1	24.70	0	0.00	24.80	0.1	35,631	0.00%
2023/08/08	22	24.58	0	24.65	24.60	22	35,307	0.06%
2023/08/07	27.2	24.67	0	0.00	24.60	27.2	34,790	0.08%
2023/08/04	97.4	24.90	0	0.00	24.60	97.4	34,284	0.28%
2023/08/02	24	26.05	44	26.09	26.15	-20	33,138	-0.06%
2023/08/01	6.2	26.18	10	26.10	26.25	-3.9	32,438	-0.01%
2023/07/31	3	26.28	2	26.53	26.25	1	31,924	0.00%
2023/07/28	6	26.33	2	26.30	26.35	4	31,380	0.01%
2023/07/27	43	26.55	0	0.00	26.60	43	31,388	0.14%
2023/07/26	1	26.30	40	26.45	26.50	-39	31,543	-0.12%
2023/07/25	0	0.00	2	26.33	26.35	-2	31,479	-0.01%
2023/07/24	44.3	26.09	5	26.15	26.10	39.3	31,318	0.13%
2023/07/21	22	26.05	20.2	26.51	26.45	1.8	30,989	0.01%
2023/07/20	1	26.15	9	26.24	26.20	-8	30,342	-0.03%
2023/07/19	4	26.14	0	0.00	26.05	4	29,714	0.01%
2023/07/18	13	26.17	9.3	26.19	26.25	3.7	29,118	0.01%
2023/07/17	10	26.10	4	26.04	26.15	6	28,487	0.02%
2023/07/14	0.5	25.30	3.6	25.29	25.40	-3.1	27,827	-0.01%
2023/07/13	5.4	25.19	0	0.00	24.90	5.4	27,228	0.02%
2023/07/12	2.1	24.90	9	25.08	25.15	-6.9	27,253	-0.03%
2023/07/11	2	24.85	2.5	24.83	24.95	-0.5	27,101	0.00%
2023/07/10	0	0.00	4.1	24.40	24.50	-4.1	27,102	-0.02%
2023/07/06	9.6	24.52	0	0.00	24.50	9.6	27,061	0.04%
2023/07/05	61	25.00	0	0.00	24.95	61	26,339	0.23%
2023/07/04	0.1	24.85	10.8	25.09	24.85	-10.7	26,214	-0.04%
2023/07/03	3	24.90	0	0.00	25.10	3	26,297	0.01%
2023/06/30	0.1	24.90	0	0.00	24.85	0.1	26,497	0.00%
2023/06/29	0	24.90	0	0.00	24.90	0	26,452	0.00%
2023/06/28	1	24.85	10	25.00	25.00	-9	26,495	-0.03%
2023/06/27	1	24.95	2	24.65	24.75	-1	26,487	0.00%
2023/06/26	4	25.00	33.2	25.15	24.95	-29.2	26,395	-0.11%
2023/06/21	0	0.00	9	24.94	25.10	-9	26,351	-0.03%
2023/06/20	0	0.00	19	24.95	25.05	-19	26,306	-0.07%
2023/06/19	1	25.05	20	24.94	25.05	-19	26,356	-0.07%
2023/06/16	5	24.57	5.1	24.60	24.55	-0.1	26,527	0.00%
2023/06/15	28	24.63	0	0.00	24.70	28	26,373	0.11%
2023/06/13	6	24.84	0	0.00	24.80	6	28,420	0.02%
2023/06/12	9	24.93	0	0.00	24.80	9	28,709	0.03%
2023/06/09	10	25.05	13.5	25.04	25.20	-3.5	29,323	-0.01%
2023/06/08	2	24.50	5	24.65	24.65	-3	28,992	-0.01%
2023/06/07	16	24.52	2	24.60	24.60	14	29,102	0.05%
2023/06/05	5	24.50	1	24.50	24.45	4	29,340	0.01%
2023/06/02	4	24.28	3	24.35	24.30	1	29,560	0.00%
2023/05/30	0	0.00	4	24.50	24.50	-4	28,817	-0.01%
2023/05/29	0	0.00	10	24.40	24.40	-10	28,781	-0.03%
2023/05/26	8	23.97	5	23.95	24.10	3	29,081	0.01%
2023/05/25	5.2	24.15	0	0.00	24.10	5.2	28,947	0.02%
2023/05/24	5	24.31	25	24.30	24.50	-20	28,934	-0.07%
2023/05/23	4	24.60	51	24.49	24.60	-47	28,789	-0.16%
2023/05/22	0	0.00	6.2	24.65	24.55	-6.2	28,536	-0.02%
2023/05/19	9	24.23	3	24.38	24.40	6	28,329	0.02%
2023/05/18	11	24.14	0	0.00	24.10	11	28,064	0.04%
2023/05/17	15	23.80	2	23.83	23.80	13	28,059	0.05%
2023/05/16	0	0.00	5	23.50	23.55	-5	27,711	-0.02%
2023/05/15	6	23.05	0	0.00	23.35	6	27,531	0.02%
2023/05/12	9	23.15	0	0.00	23.10	9	27,525	0.03%
2023/05/11	0	0.00	2	23.30	23.30	-2	27,439	-0.01%
2023/05/10	17.2	23.21	0	0.00	23.30	17.2	27,382	0.06%
2023/05/09	12	23.24	2	23.28	23.30	10	27,491	0.04%
2023/05/08	9	23.17	5	23.30	23.35	4	27,613	0.01%
2023/05/05	28	23.08	1	23.05	23.05	27	27,653	0.10%
2023/05/04	9.1	23.08	43	22.96	23.10	-33.9	28,121	-0.12%
2023/05/03	7	22.93	8	22.89	22.95	-1	28,317	0.00%
2023/05/02	11.7	22.79	0	0.00	22.90	11.7	28,638	0.04%
2023/04/28	0	0.00	19.4	22.45	22.60	-19.4	29,309	-0.07%
2023/04/26	0	0.00	9	22.35	22.45	-9	29,546	-0.03%
2023/04/25	6	22.30	0	0.00	22.35	6	29,622	0.02%
2023/04/24	0	0.00	50	22.37	22.45	-50	29,609	-0.17%
2023/04/21	45	22.24	13	22.34	22.30	32	29,753	0.11%
2023/04/20	10	22.30	0	0.00	22.35	10	29,896	0.03%
2023/04/19	10	22.41	0	0.00	22.45	10	30,494	0.03%
2023/04/18	7	22.40	0	0.00	22.40	7	30,543	0.02%
2023/04/17	16	22.46	4	22.44	22.50	12	31,004	0.04%
2023/04/14	7	22.37	4	22.30	22.50	3	30,952	0.01%
2023/04/13	1	22.35	28	22.30	22.30	-27	30,912	-0.09%
2023/04/12	0.4	22.00	2.6	21.92	22.00	-2.2	30,712	-0.01%
2023/04/11	2.1	21.73	2	21.80	21.85	0.1	30,671	0.00%
2023/04/10	10.1	21.75	27	21.80	21.80	-16.9	30,480	-0.06%
2023/04/07	6.1	21.65	1	21.70	21.70	5.1	30,451	0.02%
2023/04/06	12	21.76	0	0.00	21.70	12	30,326	0.04%
2023/03/30	2	21.68	0	0.00	21.65	2	30,650	0.01%
2023/03/29	0	0.00	10	21.70	21.70	-10	31,339	-0.03%
2023/03/28	2	21.53	2	21.55	21.50	0	32,113	0.00%
2023/03/27	14.1	21.41	4.1	21.46	21.45	10	32,846	0.03%
2023/03/24	18	21.40	0	0.00	21.40	18	34,098	0.05%
2023/03/23	1	21.55	3	21.47	21.55	-2	34,348	-0.01%
2023/03/22	5	21.30	1	21.20	21.35	4	34,662	0.01%
2023/03/21	4.1	21.20	0	0.00	21.05	4.1	34,799	0.01%
2023/03/20	9.4	20.80	46	20.95	21.00	-36.6	34,685	-0.11%
2023/03/17	17.8	20.99	0	0.00	20.85	17.8	34,460	0.05%
2023/03/16	40.6	21.05	6	21.26	20.90	34.6	33,537	0.10%
2023/03/15	33.2	21.74	0	0.00	21.55	33.2	33,106	0.10%
2023/03/14	68.1	21.79	25	21.81	21.70	43.1	33,006	0.13%
2023/03/13	17	22.18	0	0.00	22.20	17	32,321	0.05%
2023/03/10	19	22.31	0	0.00	22.25	19	32,225	0.06%
2023/03/09	7.1	22.58	0	0.00	22.50	7.1	32,297	0.02%
2023/03/08	23	22.53	2	22.60	22.75	21	33,172	0.06%
2023/03/07	8	22.63	6	22.62	22.65	2	33,327	0.01%
2023/03/06	9	22.46	0	0.00	22.55	9	33,101	0.03%
2023/03/03	3	22.47	0	0.00	22.40	3	33,055	0.01%
2023/03/02	5.1	22.56	2	22.55	22.55	3.1	33,368	0.01%
2023/03/01	2.1	22.63	0	0.00	22.70	2.1	34,039	0.01%
2023/02/23	4	22.80	0	0.00	22.85	4	34,022	0.01%
2023/02/22	1	22.65	0	0.00	22.80	1	34,302	0.00%
2023/02/21	3	22.78	0	0.00	22.80	3	34,319	0.01%
2023/02/20	0.4	22.95	2	22.85	22.95	-1.6	34,675	0.00%
2023/02/17	1.5	22.74	50	22.85	22.75	-48.5	35,011	-0.14%
2023/02/16	0.1	22.75	0	0.00	22.70	0.1	35,347	0.00%
2023/02/15	51	22.55	52	22.80	22.55	-1	35,906	0.00%
2023/02/14	5.1	22.74	57.4	22.88	22.90	-52.3	35,542	-0.15%
2023/02/13	0.1	22.80	0.1	22.45	22.75	0	35,761	0.00%
2023/02/10	5.3	22.31	0	0.00	22.45	5.3	35,821	0.01%
2023/02/09	6.1	22.34	0.4	22.40	22.30	5.7	35,978	0.02%
2023/02/08	4.4	22.35	0.1	22.45	22.40	4.3	35,999	0.01%
2023/02/07	3.1	22.32	1	22.45	22.30	2.1	36,182	0.01%
2023/02/06	7	22.34	2	22.35	22.35	5	36,204	0.01%
2023/02/03	6.1	22.39	0.5	22.55	22.40	5.6	36,347	0.02%
2023/02/02	20.1	22.56	1.5	22.57	22.50	18.6	36,284	0.05%
2023/02/01	23	22.68	10	22.60	22.75	13	35,941	0.04%
2023/01/31	13.1	22.95	1	22.90	22.85	12.1	35,988	0.03%
2023/01/30	60	22.97	1	22.90	23.20	59	35,795	0.16%
2023/01/17	0	0.00	70	23.19	23.20	-70	35,026	-0.20%
2023/01/16	8	22.90	1	23.15	23.05	7	35,085	0.02%
2023/01/13	2	22.93	0	0.00	22.80	2	35,071	0.01%
2023/01/12	60	22.89	0	0.00	22.90	60	35,746	0.17%
2023/01/11	0	0.00	2	23.00	23.10	-2	36,145	-0.01%
2023/01/10	1	22.90	4	22.99	23.15	-3	36,281	-0.01%
2023/01/09	0	0.00	9	23.01	23.15	-9	36,241	-0.02%
2023/01/06	0	0.00	6.4	22.58	22.60	-6.4	36,142	-0.02%
2023/01/05	0	0.00	16	22.50	22.60	-16	36,911	-0.04%
2023/01/03	2	22.00	2	21.95	22.15	0	37,051	0.00%
2022/12/30	1	22.20	56	22.15	22.10	-55	37,123	-0.15%
2022/12/29	58	21.85	0	0.00	21.90	58	37,390	0.16%
2022/12/27	0	0.00	58	22.25	22.25	-58	38,289	-0.15%
2022/12/26	1	22.05	1	22.10	22.10	0	38,927	0.00%
2022/12/23	7	21.87	0	0.00	21.90	7	40,064	0.02%
2022/12/22	59	21.90	0	0.00	22.15	59	40,898	0.14%
2022/12/21	13	21.71	58	21.70	21.70	-45	41,362	-0.11%
2022/12/20	10.5	21.90	0	0.00	21.90	10.5	41,361	0.03%
2022/12/19	59	22.10	0	0.00	22.05	59	40,751	0.14%
2022/12/16	3	22.25	0	0.00	22.25	3	40,189	0.01%
2022/12/15	1	22.65	4	22.59	22.75	-3	39,518	-0.01%
2022/12/14	1	23.00	0	0.00	22.90	1	39,290	0.00%
2022/12/13	5	22.72	0	0.00	22.70	5	38,999	0.01%
2022/12/12	1	22.70	4	22.86	22.90	-3	38,858	-0.01%
2022/12/07	0	0.00	53	22.94	23.05	-53	39,805	-0.13%
2022/12/06	42.1	22.46	9.6	22.60	22.40	32.5	39,379	0.08%
2022/12/05	1	22.80	40	22.95	22.75	-39	39,214	-0.10%
2022/12/02	1	22.65	0	0.00	22.50	1	39,140	0.00%
2022/12/01	48.2	22.67	21	22.83	22.60	27.2	39,480	0.07%
2022/11/30	6	23.00	2	23.15	23.00	4	39,128	0.01%
2022/11/29	2	22.40	37.2	22.63	22.85	-35.2	38,153	-0.09%
2022/11/28	43	22.07	0	0.00	22.20	43	37,723	0.11%
2022/11/25	6.1	22.45	0	0.00	22.40	6.1	37,853	0.02%
2022/11/24	3	22.42	0	0.00	22.45	3	38,158	0.01%
2022/11/23	1	22.40	37	22.34	22.55	-36	38,123	-0.09%
2022/11/21	12	21.30	0	0.00	21.40	12	37,520	0.03%
2022/11/18	1	21.35	1	21.35	21.40	0	37,471	0.00%
2022/11/17	26	21.65	1	21.65	21.65	25	37,576	0.07%
2022/11/16	1	22.10	0	0.00	21.80	1	37,739	0.00%
2022/11/15	0.3	21.95	0	0.00	22.00	0.3	37,538	0.00%
2022/11/14	2.2	21.87	0	0.00	21.70	2.2	37,461	0.01%
2022/11/11	1	21.45	8	21.55	21.85	-7	37,305	-0.02%
2022/11/10	0.2	21.15	48	21.11	21.15	-47.8	37,003	-0.13%
2022/11/09	36.3	20.99	0	0.00	21.20	36.3	37,240	0.10%
2022/11/08	5.3	21.40	0	0.00	21.55	5.3	36,802	0.01%
2022/11/07	1	21.35	30	21.12	21.45	-29	36,762	-0.08%
2022/11/03	0	0.00	1	20.55	20.55	-1	37,187	0.00%
2022/11/02	29	20.85	7.5	20.91	20.85	21.5	37,302	0.06%
2022/11/01	12	21.03	22	21.02	21.10	-10	37,236	-0.03%
2022/10/31	0	0.00	10	20.70	20.40	-10	37,321	-0.03%
2022/10/28	0	0.00	7	20.43	20.55	-7	37,268	-0.02%
2022/10/27	8	20.65	10	20.65	20.55	-2	37,391	-0.01%
2022/10/26	21	20.29	2	20.50	20.35	19	37,477	0.05%
2022/10/25	10	19.90	2	20.05	20.00	8	37,284	0.02%
2022/10/24	5.2	19.99	0	0.00	19.90	5.2	37,507	0.01%
2022/10/21	10	19.90	34	19.95	20.00	-24	37,362	-0.06%
2022/10/20	14.4	19.51	1	19.80	19.70	13.4	37,386	0.04%
2022/10/19	35.1	19.90	0	0.00	19.90	35.1	36,856	0.10%
2022/10/18	1.1	20.09	0	0.00	20.10	1.1	36,666	0.00%
2022/10/17	7	19.88	3	19.65	19.80	4	36,799	0.01%
2022/10/14	8	19.84	0	0.00	19.80	8	37,156	0.02%
2022/10/13	15.5	19.73	3	19.65	19.65	12.5	37,479	0.03%
2022/10/12	2	20.25	0	0.00	20.25	2	37,051	0.01%
2022/10/11	3	20.12	10	20.18	20.10	-7	37,553	-0.02%
2022/10/06	2	20.58	4	20.60	20.60	-2	38,698	-0.01%
2022/10/05	3	20.50	2	20.65	20.50	1	39,600	0.00%
2022/10/04	11	20.19	0	0.00	20.15	11	39,489	0.03%
2022/10/03	10.2	19.84	5	19.83	19.70	5.2	39,279	0.01%
2022/09/30	16.7	19.86	1	19.90	19.85	15.7	39,035	0.04%
2022/09/29	14.2	20.06	2	20.05	20.05	12.2	38,420	0.03%
2022/09/28	12.5	20.36	0	0.00	20.10	12.5	38,398	0.03%
2022/09/27	15.3	20.95	0	0.00	20.75	15.3	37,734	0.04%
2022/09/26	9.4	21.39	12	21.33	21.25	-2.6	37,481	-0.01%
2022/09/23	8	21.63	45	21.70	21.65	-37	38,139	-0.10%
2022/09/22	15.3	21.69	0	0.00	21.60	15.3	38,352	0.04%
2022/09/21	2.1	22.10	3	22.10	22.05	-0.9	38,110	0.00%
2022/09/20	11	22.16	0	0.00	22.20	11	38,087	0.03%
2022/09/19	22.1	22.15	2	22.20	22.15	20.1	38,054	0.05%
2022/09/16	57	22.22	0	0.00	22.10	57	37,980	0.15%
2022/09/15	7	22.31	42	22.30	22.30	-35	37,330	-0.09%
2022/09/14	19.4	22.36	0	0.00	22.30	19.4	37,527	0.05%
2022/09/13	6.1	22.86	0	0.00	22.75	6.1	37,514	0.02%
2022/09/12	2.1	22.90	0	0.00	22.90	2.1	37,684	0.01%
2022/09/08	4.2	22.83	0	0.00	22.90	4.2	38,143	0.01%
2022/09/07	52	22.98	0	0.00	22.80	52	38,832	0.13%
2022/09/05	0	0.00	1.7	23.23	23.25	-1.7	39,338	0.00%
2022/09/02	5	22.95	53	22.99	22.90	-48	39,793	-0.12%
2022/09/01	58.4	23.00	0	0.00	23.05	58.4	40,102	0.15%
2022/08/31	0	0.00	50	23.45	23.50	-50	40,481	-0.12%
2022/08/30	6	23.29	0	0.00	23.25	6	40,094	0.01%
2022/08/29	1.1	23.37	2	23.40	23.50	-0.9	39,792	0.00%
2022/08/26	50	23.90	6	23.95	23.85	44	39,689	0.11%
2022/08/25	2	23.80	49	23.65	23.75	-47	39,795	-0.12%
2022/08/24	11	23.45	2	23.60	23.45	9	39,974	0.02%
2022/08/23	53	24.09	6	23.90	23.80	47	43,093	0.11%
2022/08/22	1.1	24.31	1	24.45	24.35	0.1	44,016	0.00%
2022/08/19	0	0.00	52	24.65	24.60	-52	44,991	-0.12%
2022/08/18	57.2	24.50	0	0.00	24.45	57.2	45,094	0.13%
2022/08/17	7	24.80	0	0.00	24.90	7	45,265	0.02%
2022/08/16	3.2	24.46	55	24.45	24.55	-51.8	45,351	-0.11%
2022/08/15	65.6	24.13	1	24.00	24.25	64.6	45,511	0.14%
2022/08/12	4.4	24.10	82	24.12	24.10	-77.7	45,862	-0.17%
2022/08/11	59	23.77	0.5	24.00	24.05	58.5	46,417	0.13%
2022/08/10	4	23.43	7	23.30	23.55	-3	46,625	-0.01%
2022/08/09	56	23.12	57	23.44	23.30	-1	46,849	0.00%
2022/08/08	12	23.09	0	0.00	23.10	12	47,093	0.03%
2022/08/05	1	22.85	55	22.70	23.00	-54	47,952	-0.11%
2022/08/04	59.5	22.29	54	22.25	22.25	5.5	48,357	0.01%
2022/08/03	73	22.35	5	22.30	22.30	68	48,627	0.14%
2022/08/02	33.1	22.54	0	0.00	22.45	33.1	49,045	0.07%
2022/08/01	0.2	22.92	0	22.85	22.95	0.1	49,276	0.00%
2022/07/29	3.1	23.07	58.2	23.00	22.95	-55.1	49,904	-0.11%
2022/07/28	59.7	23.20	0	0.00	23.20	59.7	50,145	0.12%
2022/07/27	3	22.80	1	22.75	22.95	2	50,004	0.00%
2022/07/26	4	22.89	60	22.95	22.95	-56	50,007	-0.11%
2022/07/25	0	0.00	4	22.76	22.70	-4	50,025	-0.01%
2022/07/21	3	22.53	0	0.00	22.65	3	50,606	0.01%
2022/07/20	63	22.58	5	22.70	22.25	58	50,794	0.11%
2022/07/18	1	22.05	0	0.00	22.30	1	51,013	0.00%
2022/07/15	19	21.86	0	0.00	21.80	19	50,644	0.04%
2022/07/14	21.1	22.33	6	22.42	22.25	15.1	50,425	0.03%
2022/07/13	9	23.34	13	23.43	23.45	-4	49,828	-0.01%
2022/07/12	8	23.03	1	23.00	22.95	7	49,189	0.01%
2022/07/11	1	23.85	1	23.85	23.65	0	49,079	0.00%
2022/07/08	0.5	24.05	4	24.01	23.85	-3.5	49,584	-0.01%
2022/07/07	2	23.53	23.3	23.59	23.70	-21.3	49,762	-0.04%
2022/07/06	24.1	23.62	0	0.00	23.50	24.1	50,021	0.05%
2022/07/05	2	24.18	5	24.20	24.30	-3	49,644	-0.01%
2022/07/04	21	24.25	0	0.00	24.30	21	49,813	0.04%
2022/07/01	8	24.55	3	24.95	24.60	5	51,056	0.01%
2022/06/30	6	25.23	2	25.30	25.10	4	51,643	0.01%
2022/06/28	2	25.70	0	0.00	25.80	2	52,170	0.00%
2022/06/24	0	0.00	1	26.40	26.30	-1	52,432	0.00%
2022/06/23	0	0.00	7	26.31	26.05	-7	52,483	-0.01%
2022/06/22	6	26.10	0	0.00	26.05	6	52,405	0.01%
2022/06/21	7	26.14	28	26.30	26.45	-21	52,380	-0.04%
2022/06/20	3	25.70	21	26.06	25.50	-18	52,656	-0.03%
2022/06/17	10	26.40	1	25.95	26.00	9	52,494	0.02%
2022/06/16	1	26.90	11	26.76	26.60	-10	52,312	-0.02%
2022/06/15	0	0.00	13	26.29	26.30	-13	52,759	-0.02%
2022/06/14	0	0.00	87	25.65	26.00	-87	53,021	-0.16%
2022/06/13	8	25.43	2	25.45	25.55	6	52,770	0.01%
2022/06/10	1	25.75	0	0.00	26.00	1	52,499	0.00%
2022/06/09	96	26.28	5	26.15	25.85	91	52,248	0.17%
2022/06/08	1	26.75	78	26.80	26.75	-77	51,486	-0.15%
2022/06/07	0.5	26.70	10	26.55	26.55	-9.5	51,853	-0.02%
2022/06/06	3	26.85	0	0.00	26.85	3	52,387	0.01%
2022/06/02	1	26.55	0	0.00	26.60	1	53,198	0.00%
2022/06/01	1	26.65	0	0.00	26.55	1	54,359	0.00%
2022/05/31	85.2	26.40	1	27.15	27.15	84.2	54,651	0.15%
2022/05/30	8	27.05	2	26.95	27.10	6	51,544	0.01%
2022/05/27	0	0.00	91	26.40	26.60	-91	50,778	-0.18%
2022/05/26	0	0.00	1	25.45	25.30	-1	50,891	0.00%
2022/05/25	3	25.35	1	25.30	25.35	2	51,632	0.00%
2022/05/24	5.5	25.83	9	25.55	25.55	-3.5	52,700	-0.01%
2022/05/20	80	25.45	0	0.00	25.45	80	52,738	0.15%
2022/05/19	4	25.25	2	25.20	25.30	2	52,434	0.00%
2022/05/18	13	26.00	81	26.15	26.10	-68	51,969	-0.13%
2022/05/17	1	25.50	10	25.60	25.50	-9	52,002	-0.02%
2022/05/16	84.8	25.55	5	25.55	25.70	79.8	52,112	0.15%
2022/05/13	2	25.75	20	25.70	25.80	-18	51,999	-0.03%
2022/05/12	7	26.22	97	26.24	26.05	-90	51,405	-0.18%
2022/05/11	87	27.06	0	0.00	27.10	87	51,084	0.17%
2022/05/10	1	26.80	83	27.50	27.55	-82	51,342	-0.16%
2022/05/09	5.9	27.37	0	0.00	27.30	5.9	51,224	0.01%
2022/05/06	3	27.53	0	0.00	28.00	3	51,525	0.01%
2022/05/05	9.2	28.49	1	28.25	28.05	8.2	52,080	0.02%
2022/05/04	1	28.90	0	0.00	28.90	1	51,753	0.00%
2022/05/03	90	28.80	1	28.90	28.75	89	52,196	0.17%
2022/04/28	3	28.60	0	0.00	29.00	3	52,771	0.01%
2022/04/27	2	29.03	1	29.10	28.90	1	52,740	0.00%
2022/04/26	1	29.10	3	29.60	29.70	-2	52,882	0.00%
2022/04/25	1	29.00	0	0.00	29.10	1	52,663	0.00%
2022/04/22	12	29.18	88	29.35	29.45	-76	52,476	-0.14%
2022/04/21	90.1	28.65	5	29.00	28.75	85.1	52,787	0.16%
2022/04/20	2	28.83	5.1	29.00	29.20	-3.1	54,276	-0.01%
2022/04/18	3	28.58	1	28.60	28.75	2	55,421	0.00%
2022/04/14	13.1	29.85	8	29.46	29.45	5.1	55,199	0.01%
2022/04/13	12	30.30	16	30.45	30.35	-4	54,960	-0.01%
2022/04/11	1	30.55	0	0.00	30.45	1	54,014	0.00%
2022/04/07	15	30.50	19.3	30.52	30.35	-4.3	52,910	-0.01%
2022/04/06	7	30.03	13.3	30.01	30.15	-6.3	51,305	-0.01%
2022/04/01	10	29.80	11	29.70	29.85	-1	49,861	0.00%
2022/03/31	10	29.10	32	29.29	29.40	-22	49,092	-0.04%
2022/03/30	10	29.10	23	29.10	29.00	-13	48,418	-0.03%
2022/03/28	2	28.50	7	28.84	29.00	-5	48,207	-0.01%
2022/03/25	1	28.80	15	28.89	29.00	-14	48,151	-0.03%
2022/03/24	0	0.00	0	29.10	29.15	0	48,056	0.00%
2022/03/23	10	28.85	50	29.02	29.20	-40	48,030	-0.08%
2022/03/22	0	28.36	5	28.49	28.55	-5	47,386	-0.01%
2022/03/18	32	28.27	67	28.39	28.15	-35	46,789	-0.07%
2022/03/17	0	0.00	3	27.70	27.60	-3	45,712	-0.01%
2022/03/16	5	26.70	23	26.81	26.95	-18	45,111	-0.04%
2022/03/15	2	26.65	0	0.00	26.60	2	44,878	0.00%
2022/03/11	0	0.00	9	26.57	26.50	-9	45,719	-0.02%
2022/03/10	9	26.63	18	26.66	26.80	-9	45,980	-0.02%
2022/03/09	3.4	25.90	14	25.92	25.75	-10.6	46,095	-0.02%
2022/03/08	22	25.78	121	25.71	25.60	-99	45,964	-0.22%	大賣/
2022/03/07	64.4	26.36	2	26.00	26.25	62.4	45,170	0.14%
2022/03/04	111	27.40	5.5	27.40	27.35	105.5	44,605	0.24%	大買/鉅額交易
2022/03/03	23	27.88	12	28.03	27.95	11	44,184	0.02%
2022/03/02	1	27.95	134	27.66	27.95	-133	44,067	-0.30%	大賣/鉅額交易
2022/03/01	11.5	27.34	14	27.54	27.75	-2.5	44,046	-0.01%
2022/02/25	4	26.60	0	0.00	27.15	4	43,248	0.01%
2022/02/24	138	27.19	8	26.93	26.90	130	42,362	0.31%	大買/鉅額交易
2022/02/23	12	27.73	0	0.00	27.80	12	40,992	0.03%
2022/02/22	22	27.65	108	27.89	27.85	-86	41,082	-0.21%	大賣/
2022/02/21	0	0.00	5	28.35	28.35	-5	40,847	-0.01%
2022/02/18	10	28.35	6	28.25	28.35	4	41,144	0.01%
2022/02/17	4	28.68	15	28.39	28.45	-11	41,111	-0.03%
2022/02/16	6	28.34	0	0.00	28.20	6	40,784	0.01%
2022/02/15	123	28.40	8	28.29	28.15	115	40,242	0.29%	大買/鉅額交易
2022/02/14	13	28.43	15	28.35	28.65	-2	39,948	-0.01%
2022/02/11	13	28.63	0	28.65	28.85	13	39,558	0.03%
2022/02/10	2	28.55	0	0.00	28.85	2	39,375	0.01%
2022/02/09	34	28.86	8.6	28.91	28.90	25.4	38,799	0.07%
2022/02/08	4	28.51	29.8	28.66	28.70	-25.8	38,318	-0.07%
2022/02/07	7	28.40	35	28.32	28.50	-28	37,643	-0.07%
2022/01/26	0	0.00	58	27.60	27.60	-58	36,413	-0.16%
2022/01/25	5	27.02	0	0.00	27.25	5	36,212	0.01%
2022/01/24	0.1	27.30	0	0.00	27.50	0.1	35,877	0.00%
2022/01/21	10	27.27	5	27.24	27.40	5	35,482	0.01%
2022/01/20	2	27.60	3	27.75	27.70	-1	34,989	0.00%
2022/01/19	6	27.70	5	27.95	27.80	1	34,687	0.00%
2022/01/18	3	28.00	10	27.97	27.90	-7	34,083	-0.02%
2022/01/17	0	0.00	71	27.74	27.80	-71	33,806	-0.21%
2022/01/14	11	28.25	17	27.99	27.90	-6	33,758	-0.02%
2022/01/13	17	28.30	13.5	28.24	28.45	3.5	33,519	0.01%
2022/01/12	1	27.40	10	27.42	27.40	-9	32,036	-0.03%
2022/01/11	19	27.01	13	27.17	27.40	6	31,414	0.02%
2022/01/10	1	26.35	1	26.40	26.40	0	30,637	0.00%
2022/01/07	1	26.05	28	26.37	26.30	-27	30,625	-0.09%
2022/01/06	4	26.01	0	0.00	26.20	4	30,273	0.01%
2022/01/05	1	26.00	5	26.00	26.05	-4	29,814	-0.01%
2022/01/04	5	25.75	0	0.00	25.95	5	29,971	0.02%
2022/01/03	3	25.70	0	0.00	25.75	3	29,966	0.01%
2021/12/30	5	26.00	0	0.00	25.95	5	30,503	0.02%
2021/12/29	1	25.95	7	26.01	26.10	-6	30,879	-0.02%
2021/12/28	0	0.00	20.3	25.90	25.95	-20.3	31,034	-0.07%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	0	0.00	2	25.95	25.85	-2	31,571	-0.01%
2021/12/23	0	0.00	2	25.90	25.90	-2	31,987	-0.01%
2021/12/22	5	25.85	5	25.86	25.80	0	32,059	0.00%
2021/12/21	5	25.69	117	25.60	25.65	-112	32,072	-0.35%	大賣/鉅額交易
2021/12/20	8.1	25.40	0	0.00	25.35	8.1	32,028	0.03%
2021/12/16	1	25.40	5.5	25.49	25.50	-4.5	32,351	-0.01%
2021/12/15	5	25.45	1	25.55	25.35	4	32,803	0.01%
2021/12/14	3	25.38	8	25.40	25.55	-5	33,573	-0.01%
2021/12/13	6	25.78	3	25.85	25.85	3	34,321	0.01%
2021/12/10	5	25.95	20	25.94	25.95	-15	34,337	-0.04%
2021/12/09	1	25.70	0	0.00	25.90	1	34,485	0.00%
2021/12/08	4	25.84	6	25.90	25.95	-2	34,539	-0.01%
2021/12/07	4	25.84	27	25.80	26.00	-23	33,932	-0.07%
2021/12/06	12	25.27	2	25.35	25.45	10	33,351	0.03%
2021/12/03	0	0.00	1	25.10	25.20	-1	33,150	0.00%
2021/12/02	0	0.00	1	25.00	25.00	-1	32,490	0.00%
2021/12/01	0	0.00	5	24.30	24.85	-5	31,937	-0.02%
2021/11/29	2	24.35	5	24.30	24.30	-3	31,012	-0.01%
2021/11/26	12	24.73	10	24.60	24.70	2	30,927	0.01%
2021/11/25	1	24.75	1	24.90	24.95	0	31,206	0.00%
2021/11/24	10	24.90	16	24.85	24.80	-6	31,106	-0.02%
2021/11/23	1	24.35	0	0.00	24.50	1	31,063	0.00%
2021/11/22	1	24.45	1	24.45	24.40	0	31,119	0.00%
2021/11/19	14	24.35	12	24.30	24.25	2	31,263	0.01%
2021/11/18	1	24.65	7	24.61	24.75	-6	31,198	-0.02%
2021/11/17	8	24.05	7	24.31	24.45	1	31,080	0.00%
2021/11/16	2	24.00	7	24.00	24.05	-5	30,878	-0.02%
2021/11/15	0	0.00	0.9	23.90	24.00	-0.9	31,057	0.00%
2021/11/12	0	0.00	3	23.65	23.70	-3	30,892	-0.01%
2021/11/11	1	23.50	0	0.00	23.60	1	31,098	0.00%
2021/11/09	1	23.50	0	0.00	23.55	1	33,086	0.00%
2021/11/08	10	23.35	0	0.00	23.40	10	33,500	0.03%
2021/11/05	0	0.00	10	23.20	23.20	-10	33,717	-0.03%
2021/11/04	0	0.00	4	23.50	23.25	-4	33,798	-0.01%
2021/11/03	6	23.30	2	23.30	23.35	4	33,795	0.01%
2021/11/02	5	23.30	3	23.18	23.10	2	34,050	0.01%
2021/11/01	1	23.05	3	22.95	23.05	-2	34,278	-0.01%
2021/10/29	5	23.15	0	0.00	23.20	5	34,215	0.01%
2021/10/28	2	23.40	20	23.35	23.40	-18	34,225	-0.05%
2021/10/27	3	23.42	0	0.00	23.40	3	34,355	0.01%
2021/10/25	0	0.00	1	23.60	23.55	-1	34,263	0.00%
2021/10/22	1	23.30	3	23.45	23.55	-2	34,316	-0.01%
2021/10/21	0	0.00	16	23.30	23.40	-16	33,922	-0.05%
2021/10/20	0	0.00	2	23.08	23.00	-2	33,272	-0.01%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	56	23.00	23.00	-56	32,613	-0.17%
2021/10/14	3	22.90	2.6	22.90	22.95	0.4	32,692	0.00%
2021/10/13	0	0.00	7	22.78	22.85	-7	32,941	-0.02%
2021/10/12	2	22.70	4	22.78	22.90	-2	33,807	-0.01%
2021/10/08	3	22.90	0	0.00	22.90	3	33,738	0.01%
2021/10/07	21	22.95	11.1	22.98	22.85	9.9	33,870	0.03%
2021/10/06	3	22.40	0	0.00	22.70	3	33,628	0.01%
2021/10/05	0	0.00	10	22.38	22.45	-10	33,576	-0.03%
2021/10/04	2	22.30	0.6	22.43	22.40	1.4	33,626	0.00%
2021/10/01	7	22.41	1	22.50	22.50	6	33,881	0.02%
2021/09/30	1	22.85	0	0.00	22.90	1	33,630	0.00%
2021/09/29	3	22.65	13	22.60	22.75	-10	33,470	-0.03%
2021/09/28	0.2	22.85	1	22.90	22.90	-0.8	33,327	0.00%
2021/09/27	1	22.80	0	0.00	22.75	1	33,111	0.00%
2021/09/23	1	22.80	0	0.00	22.95	1	33,035	0.00%
2021/09/22	3	22.57	19.1	22.60	22.60	-16.1	32,828	-0.05%
2021/09/17	0.2	23.25	1	23.30	23.00	-0.8	32,216	0.00%
2021/09/16	6	23.26	2	23.20	23.40	4	31,654	0.01%
2021/09/15	0	0.00	50	23.00	23.00	-50	30,744	-0.16%
2021/09/14	6	22.98	16.1	23.00	23.00	-10.1	30,609	-0.03%
2021/09/13	2	23.00	2	23.00	23.00	0	30,470	0.00%
2021/09/10	20	22.95	2	22.95	22.95	18	30,734	0.06%
2021/09/08	0.5	22.80	1	22.85	22.90	-0.5	31,342	0.00%
2021/09/06	0	0.00	4	22.85	22.85	-4	31,468	-0.01%
2021/09/03	0	0.00	2	22.78	22.85	-2	31,466	-0.01%
2021/09/02	5	22.64	31	22.68	22.70	-26	31,484	-0.08%
2021/09/01	0	0.00	0.2	22.85	23.00	-0.2	31,489	0.00%
2021/08/31	10	22.89	1.1	22.81	23.00	8.9	31,304	0.03%
2021/08/30	0	0.00	5.2	22.83	22.90	-5.2	30,826	-0.02%
2021/08/27	15	22.40	5	22.70	22.75	10	30,851	0.03%
2021/08/26	1	22.15	0.1	22.25	22.40	0.9	30,525	0.00%
2021/08/25	1	22.25	0	0.00	22.30	1	30,608	0.00%
2021/08/24	6	21.83	108	21.75	22.00	-102	30,324	-0.34%	大賣/鉅額交易
2021/08/23	14	21.58	0	0.00	21.45	14	30,290	0.05%
2021/08/20	4	21.14	18	21.10	21.15	-14	30,598	-0.05%
2021/08/19	11.8	21.30	19	21.26	21.35	-7.2	31,913	-0.02%
2021/08/18	10	21.60	0	0.00	21.60	10	31,640	0.03%
2021/08/17	5.1	21.41	5	21.40	21.60	0.1	32,363	0.00%
2021/08/16	34.2	21.44	0	0.00	21.40	34.2	32,290	0.11%
2021/08/13	63	22.82	30	22.85	22.80	33	32,099	0.10%
2021/08/12	6	22.93	0	0.00	22.90	6	31,613	0.02%
2021/08/11	5	22.96	2.4	23.02	23.00	2.6	31,314	0.01%
2021/08/10	2	23.00	13	23.04	23.00	-11	31,564	-0.03%
2021/08/09	6	23.10	0	0.00	23.10	6	32,212	0.02%
2021/08/06	0	0.00	22	23.05	23.10	-22	32,486	-0.07%
2021/08/05	0	0.00	8	23.10	23.10	-8	33,171	-0.02%
2021/08/04	0	0.00	20	23.05	23.00	-20	35,359	-0.06%
2021/08/03	0	0.00	5	23.10	23.05	-5	36,865	-0.01%
2021/08/02	20	22.95	10	23.10	23.10	10	38,154	0.03%
2021/07/30	0.5	22.80	1	22.85	22.85	-0.5	38,287	0.00%
2021/07/29	0.2	22.75	0	0.00	22.80	0.2	38,669	0.00%
2021/07/28	1	22.75	0	0.00	22.75	1	39,014	0.00%
2021/07/26	4	22.93	0	0.00	22.90	4	40,148	0.01%
2021/07/23	1	22.90	0	0.00	23.00	1	40,400	0.00%
2021/07/22	1	22.80	6	22.85	22.85	-5	40,669	-0.01%
2021/07/21	4	22.66	2.2	22.65	22.70	1.8	41,004	0.00%
2021/07/20	7	22.66	0	0.00	22.65	7	41,527	0.02%
2021/07/19	23	22.92	0	0.00	23.00	23	41,459	0.06%
2021/07/16	30	22.90	0	0.00	23.05	30	41,699	0.07%
2021/07/15	51	22.70	5	22.70	22.75	46	41,161	0.11%
2021/07/14	10.1	22.70	14	22.60	22.70	-3.9	41,478	-0.01%
2021/07/13	8	22.71	1	22.65	22.70	7	42,089	0.02%
2021/07/12	7	22.74	5	22.78	22.65	2	41,905	0.00%
2021/07/09	1	22.75	0	0.00	22.70	1	41,888	0.00%
2021/07/08	0	0.00	16	22.84	22.85	-16	41,757	-0.04%
2021/07/07	22	22.68	10	22.70	22.65	12	41,843	0.03%
2021/07/06	0	0.00	5	22.60	22.60	-5	41,746	-0.01%
2021/07/05	4	22.50	0	0.00	22.50	4	41,750	0.01%
2021/07/02	19	22.40	17	22.50	22.40	2	41,755	0.00%
2021/07/01	10	22.50	0	0.00	22.55	10	41,913	0.02%
2021/06/30	1	22.65	22	22.70	22.70	-21	41,894	-0.05%
2021/06/29	20	22.43	22	22.55	22.60	-2	41,824	0.00%
2021/06/25	0	0.00	43	22.66	22.75	-43	42,487	-0.10%
2021/06/24	1	22.55	0	0.00	22.55	1	42,451	0.00%
2021/06/23	12	22.43	15	22.55	22.55	-3	42,846	-0.01%
2021/06/22	12	22.35	1	22.40	22.30	11	43,399	0.03%
2021/06/21	6	22.17	0	0.00	22.25	6	43,413	0.01%
2021/06/18	5.2	22.15	0	0.00	22.15	5.2	43,304	0.01%
2021/06/17	5	22.20	0	0.00	22.30	5	42,894	0.01%
2021/06/16	15	22.28	10	22.29	22.40	5	43,429	0.01%
2021/06/15	14	22.35	0	0.00	22.40	14	43,528	0.03%
2021/06/11	10.2	22.45	19	22.40	22.50	-8.8	44,044	-0.02%
2021/06/10	2.2	22.36	1	22.40	22.50	1.2	44,798	0.00%
2021/06/09	2.3	22.41	0	0.00	22.45	2.3	45,733	0.01%
2021/06/08	3.1	22.45	0	0.00	22.55	3.1	46,197	0.01%
2021/06/07	27.1	22.35	0	0.00	22.55	27.1	47,083	0.06%
2021/06/04	17	22.61	0	0.00	22.75	17	47,616	0.04%
2021/06/03	3.1	22.87	0	0.00	22.90	3.1	48,813	0.01%
2021/06/02	21	22.82	0	0.00	22.95	21	49,204	0.04%
2021/05/31	5.4	23.00	16	23.05	23.05	-10.6	49,478	-0.02%
2021/05/28	5.2	22.85	7	23.00	23.00	-1.8	49,540	0.00%
2021/05/27	24.2	22.45	0	0.00	22.40	24.2	49,248	0.05%
2021/05/26	10.2	22.85	0	0.00	23.00	10.2	49,174	0.02%
2021/05/25	0	0.00	1.3	22.86	22.85	-1.3	49,644	0.00%
2021/05/24	7	22.31	2	22.35	22.50	5	49,453	0.01%
2021/05/21	5	22.55	7	22.94	22.60	-2	49,918	0.00%
2021/05/20	0	0.00	5	22.25	22.30	-5	49,372	-0.01%
2021/05/19	11	22.25	7	22.25	22.25	4	49,423	0.01%
2021/05/18	0	0.00	75	22.28	22.50	-75	50,016	-0.15%
2021/05/17	14	21.24	10	21.41	21.55	4	50,600	0.01%
2021/05/14	8.4	22.09	1	22.00	22.00	7.4	49,939	0.01%
2021/05/13	15	21.98	3	22.20	22.05	12	49,359	0.02%
2021/05/12	23.2	22.39	68	22.54	22.35	-44.8	48,528	-0.09%
2021/05/11	60	23.71	8.5	23.70	23.65	51.5	46,106	0.11%
2021/05/10	11	23.83	21	23.61	23.95	-10	44,550	-0.02%
2021/05/07	1	23.05	41	23.00	23.10	-40	43,845	-0.09%
2021/05/06	1	22.90	18	22.95	23.00	-17	43,925	-0.04%
2021/05/05	1	22.45	9	22.53	22.50	-8	43,415	-0.02%
2021/05/04	8	22.28	33	22.50	22.35	-25	43,236	-0.06%
2021/04/29	15	22.95	58.3	23.22	22.80	-43.3	42,522	-0.10%
2021/04/28	106	23.20	56.2	23.24	23.25	49.8	42,261	0.12%	大買/
2021/04/27	11	23.10	3.1	23.10	23.15	7.9	42,522	0.02%
2021/04/26	3.6	23.03	24	23.00	23.10	-20.4	42,262	-0.05%
2021/04/23	11	22.75	4	22.80	22.80	7	41,851	0.02%
2021/04/22	14	22.91	4	22.84	22.90	10	41,835	0.02%
2021/04/21	2.3	22.76	1	22.75	22.90	1.3	41,544	0.00%
2021/04/20	1	22.90	26.6	22.88	22.90	-25.6	41,334	-0.06%
2021/04/19	0	0.00	52.7	22.68	22.80	-52.7	40,921	-0.13%
2021/04/16	1	22.20	3	22.30	22.25	-2	40,432	0.00%
2021/04/15	0.1	22.10	4	22.16	22.25	-3.9	41,015	-0.01%
2021/04/14	4	22.10	16	22.10	22.10	-12	41,089	-0.03%
2021/04/13	0	0.00	66.3	22.09	22.10	-66.3	41,035	-0.16%
2021/04/12	0.2	21.80	0	0.00	21.90	0.2	40,770	0.00%
2021/04/09	8	21.55	0.7	21.60	21.60	7.3	40,814	0.02%
2021/04/08	1	21.75	1	21.80	21.80	0	40,811	0.00%
2021/04/07	0	0.00	9.6	21.96	22.00	-9.6	41,304	-0.02%
2021/04/06	0	0.00	1	21.90	21.95	-1	41,296	0.00%
2021/04/01	1	21.80	0	0.00	21.85	1	41,300	0.00%
2021/03/31	0	0.00	22	22.01	22.10	-22	41,073	-0.05%
2021/03/30	0	0.00	0.1	21.90	22.00	-0.1	40,744	0.00%
2021/03/29	1	21.90	46	21.93	22.00	-45	40,197	-0.11%
2021/03/26	11	21.80	6.5	21.84	21.90	4.5	39,885	0.01%
2021/03/25	0	0.00	4	21.73	21.80	-4	39,408	-0.01%
2021/03/24	0	0.00	1	21.50	21.50	-1	38,917	0.00%
2021/03/23	1	21.40	0	0.00	21.40	1	38,863	0.00%
2021/03/22	1	21.15	13	21.35	21.35	-12	38,694	-0.03%
2021/03/18	1	21.50	6	21.54	21.55	-5	38,061	-0.01%
2021/03/17	2	21.58	0	0.00	21.60	2	38,085	0.01%
2021/03/16	10.4	21.70	9	21.78	21.80	1.4	37,645	0.00%
2021/03/15	1.3	21.74	16	21.68	21.75	-14.8	37,129	-0.04%
2021/03/12	2	21.30	8	21.21	21.35	-6	36,563	-0.02%
2021/03/11	5.1	21.40	46.7	21.43	21.10	-41.6	36,121	-0.12%
2021/03/10	4	21.00	7.1	21.09	21.20	-3.1	35,463	-0.01%
2021/03/09	2	21.00	48	21.04	21.10	-46	34,914	-0.13%
2021/03/08	0	0.00	16	20.53	20.60	-16	33,545	-0.05%
2021/03/05	0	0.00	1	20.30	20.30	-1	33,395	0.00%
2021/03/04	1	20.20	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	0.00	12	20.44	20.40	-12	34,249	-0.04%
2021/03/02	1	20.30	1	20.35	20.20	0	33,925	0.00%
2021/02/26	2	20.40	0	0.00	20.00	2	33,617	0.01%
2021/02/25	8.1	20.73	20	20.81	20.90	-11.9	32,253	-0.04%
2021/02/24	5	20.75	27	20.85	20.75	-22	31,830	-0.07%
2021/02/23	1	20.35	13.3	20.56	20.70	-12.3	31,373	-0.04%
2021/02/22	0	0.00	36	20.33	20.40	-36	30,959	-0.12%
2021/02/19	2	20.00	13	20.04	20.20	-11	31,135	-0.04%
2021/02/18	0	0.00	25	20.03	20.00	-25	31,137	-0.08%
2021/02/17	2	19.80	116	19.76	19.90	-114	30,944	-0.37%	大賣/鉅額交易
2021/02/05	1	19.20	28	19.40	19.40	-27	30,141	-0.09%
2021/02/04	1	19.20	7	19.25	19.20	-6	30,549	-0.02%
2021/02/03	0	0.00	1	19.30	19.25	-1	32,051	0.00%
2021/02/02	21	19.30	0	0.00	19.25	21	33,079	0.06%
2021/02/01	3	19.05	2.1	19.15	19.15	0.9	33,410	0.00%
2021/01/29	6.1	19.08	2	19.05	19.00	4.1	33,638	0.01%
2021/01/28	14.2	19.20	0	0.00	19.20	14.2	32,977	0.04%
2021/01/27	0	0.00	10	19.46	19.40	-10	32,563	-0.03%
2021/01/26	6	19.40	0	0.00	19.30	6	32,430	0.02%
2021/01/25	0.1	19.48	9.8	19.42	19.60	-9.7	32,270	-0.03%
2021/01/22	11	19.22	0	0.00	19.20	11	32,136	0.03%
2021/01/21	52.3	19.35	2	19.28	19.25	50.3	32,122	0.16%
2021/01/20	2	19.30	11	19.48	19.20	-9	32,124	-0.03%
2021/01/19	1	19.70	0	19.65	19.65	1	31,687	0.00%
2021/01/18	4.5	19.58	0	0.00	19.70	4.5	31,544	0.01%
2021/01/15	0	0.00	106	19.87	19.70	-106	31,287	-0.34%	大賣/鉅額交易
2021/01/14	8	19.80	11	19.84	19.85	-3	31,330	-0.01%
2021/01/13	1	19.80	0	0.00	19.85	1	31,188	0.00%
2021/01/12	0	0.00	5	19.72	19.70	-5	31,252	-0.02%
2021/01/11	10	19.93	50	19.99	19.95	-40	31,210	-0.13%
2021/01/08	13	19.87	11	19.84	20.00	2	31,051	0.01%
2021/01/07	0	0.00	123	19.75	19.80	-123	30,622	-0.40%	大賣/鉅額交易
2021/01/06	1	19.50	5	19.62	19.55	-4	30,449	-0.01%
2021/01/05	0	0.00	22.5	19.55	19.60	-22.5	30,558	-0.07%
2021/01/04	0	0.00	3.3	19.63	19.55	-3.3	30,587	-0.01%
2020/12/31	0	0.00	37	19.70	19.70	-37	30,360	-0.12%
2020/12/30	2	19.55	21	19.65	19.75	-19	30,292	-0.06%
2020/12/29	14.7	19.25	0	0.00	19.25	14.7	29,755	0.05%
2020/12/28	4	19.20	0	0.00	19.20	4	29,784	0.01%
2020/12/25	0	0.00	5	19.26	19.30	-5	29,938	-0.02%
2020/12/24	10	19.25	0	0.00	19.25	10	30,275	0.03%
2020/12/23	5	19.23	10	19.20	19.20	-5	30,566	-0.02%
2020/12/22	2	19.30	0	0.00	19.30	2	31,699	0.01%
2020/12/21	0	0.00	11	19.35	19.40	-11	32,751	-0.03%
2020/12/18	9	19.33	0	0.00	19.30	9	33,394	0.03%
2020/12/17	0	0.00	2	19.50	19.35	-2	33,833	-0.01%
2020/12/16	0	19.50	0	0.00	19.55	0	33,934	0.00%
2020/12/15	2	19.28	0	0.00	19.30	2	34,296	0.01%
2020/12/11	24	19.48	10	19.50	19.55	14	34,187	0.04%
2020/12/10	1	19.35	0	0.00	19.30	1	33,886	0.00%
2020/12/09	5	19.20	3	19.23	19.20	2	33,802	0.01%
2020/12/08	18	19.17	12	19.28	19.35	6	33,789	0.02%
2020/12/07	1	19.45	3	19.53	19.55	-2	33,476	-0.01%
2020/12/04	3	19.50	0	0.00	19.60	3	33,511	0.01%
2020/12/03	0	0.00	1	19.50	19.50	-1	33,453	0.00%
2020/12/02	1	19.50	0	0.00	19.50	1	33,587	0.00%
2020/11/30	2	19.60	2	19.50	19.15	0	33,781	0.00%
2020/11/27	0	0.00	10	19.65	19.75	-10	33,163	-0.03%
2020/11/26	10.3	19.70	0	0.00	19.70	10.3	33,399	0.03%
2020/11/25	0	0.00	1	19.65	19.70	-1	33,775	0.00%
2020/11/24	1	19.55	7	19.59	19.55	-6	33,792	-0.02%
2020/11/23	3	19.70	34	19.61	19.65	-31	33,947	-0.09%
2020/11/20	3	19.50	0	0.00	19.55	3	33,918	0.01%
2020/11/19	0	0.00	6	19.88	19.60	-6	33,983	-0.02%
2020/11/18	3	19.95	40	20.00	20.00	-37	33,763	-0.11%
2020/11/17	0	0.00	21	19.90	19.90	-21	33,440	-0.06%
2020/11/16	30	19.70	17	19.78	19.85	13	33,694	0.04%
2020/11/13	2	19.45	72	19.51	19.60	-70	33,186	-0.21%
2020/11/12	11	19.73	17	19.61	19.60	-6	33,088	-0.02%
2020/11/11	1	19.35	57	19.69	19.80	-56	32,671	-0.17%
2020/11/10	2	19.10	17	19.10	19.10	-15	31,294	-0.05%
2020/11/09	44	18.78	2	18.80	18.65	42	30,155	0.14%
2020/11/06	10	18.28	1	18.55	18.65	9	29,811	0.03%
2020/11/05	1	18.25	0	0.00	18.30	1	29,735	0.00%
2020/11/04	1	18.25	1	18.25	18.20	0	29,954	0.00%
2020/11/02	2	18.05	0	0.00	18.15	2	30,207	0.01%
2020/10/30	5	17.95	110	18.05	18.05	-105	30,224	-0.35%	大賣/鉅額交易
2020/10/29	7	17.99	4	18.00	17.95	3	29,932	0.01%
2020/10/28	12	18.05	0	0.00	18.15	12	29,950	0.04%
2020/10/26	10	18.35	3.1	18.35	18.35	6.9	30,153	0.02%
2020/10/22	6	18.13	50	18.17	18.25	-44	30,656	-0.14%
2020/10/21	7	18.04	22	18.05	18.00	-15	30,911	-0.05%
2020/10/20	2	18.05	0	0.00	18.00	2	31,106	0.01%
2020/10/19	6	18.00	2	18.05	18.00	4	31,061	0.01%
2020/10/16	7	18.00	22	18.05	17.90	-15	31,649	-0.05%
2020/10/15	1	18.00	1	18.05	17.95	0	31,935	0.00%
2020/10/14	3	18.02	0	0.00	18.10	3	31,724	0.01%
2020/10/13	28	18.04	0	0.00	18.05	28	31,850	0.09%
2020/10/12	27	18.18	0	0.00	18.15	27	32,076	0.08%
2020/10/08	0	0.00	1	18.30	18.35	-1	32,502	0.00%
2020/10/07	8	18.29	0	0.00	18.25	8	33,018	0.02%
2020/10/06	1	18.30	1	18.35	18.45	0	33,938	0.00%
2020/10/05	3	18.15	8	18.50	18.15	-5	35,125	-0.01%
2020/09/30	3	18.27	0	0.00	18.40	3	35,708	0.01%
2020/09/29	0	0.00	27	18.25	18.30	-27	35,989	-0.08%
2020/09/28	31	17.93	0.1	18.10	18.05	30.9	36,307	0.09%
2020/09/25	36	17.65	0	0.00	17.60	36	36,580	0.10%
2020/09/24	44.5	17.76	3	17.70	17.60	41.5	35,900	0.12%
2020/09/23	49.1	18.09	0	0.00	18.00	49.1	35,340	0.14%
2020/09/22	25	18.25	0	0.00	18.20	25	34,880	0.07%
2020/09/21	1	18.50	0	0.00	18.50	1	34,369	0.00%
2020/09/18	11.6	18.63	0	0.00	18.60	11.6	34,323	0.03%
2020/09/17	33	18.70	0	0.00	18.70	33	34,037	0.10%
2020/09/15	1	18.75	0	0.00	18.90	1	33,992	0.00%
2020/09/14	2	18.78	0	0.00	18.80	2	34,829	0.01%
2020/09/11	3	18.73	0	0.00	18.85	3	34,980	0.01%
2020/09/10	2	18.80	2	18.75	18.90	0	35,114	0.00%
2020/09/09	2	18.78	0	0.00	18.80	2	35,318	0.01%
2020/09/08	14	18.85	1	18.95	18.90	13	35,508	0.04%
2020/09/07	3	18.80	0	0.00	18.85	3	35,874	0.01%
2020/09/04	1	18.75	1	18.75	18.80	0	36,107	0.00%
2020/09/03	5	18.75	5	18.95	18.85	0	35,911	0.00%
2020/09/02	38	18.76	2.5	18.77	18.70	35.5	35,754	0.10%
2020/09/01	26	18.90	1	18.95	18.90	25	35,252	0.07%
2020/08/31	9.8	19.01	3	19.03	18.95	6.8	34,963	0.02%
2020/08/28	15	19.00	0.8	19.10	19.00	14.2	34,821	0.04%
2020/08/27	21	19.03	250	19.05	19.00	-229	35,174	-0.65%	大賣/鉅額交易
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	2	19.08	0	0.00	19.10	2	35,375	0.01%
2020/08/24	13.1	19.05	0	0.00	19.05	13.1	37,240	0.04%
2020/08/21	251	19.10	6	19.07	19.20	245	37,597	0.65%	大買/鉅額交易
2020/08/20	56	19.09	2	19.05	19.00	54	37,561	0.14%
2020/08/19	0.4	19.45	0	0.00	19.40	0.4	36,998	0.00%
2020/08/18	1	19.40	0.9	19.50	19.40	0.1	36,721	0.00%
2020/08/17	1	19.45	4	19.49	19.50	-3	36,793	-0.01%
2020/08/14	3	19.37	0	0.00	19.35	3	36,930	0.01%
2020/08/13	1	19.45	6	19.43	19.50	-5	37,035	-0.01%
2020/08/12	7	19.43	34	19.42	19.40	-27	37,303	-0.07%
2020/08/11	7	19.41	0	0.00	19.40	7	37,427	0.02%
2020/08/10	25.2	19.43	0	0.00	19.40	25.2	37,497	0.07%
2020/08/07	21	19.38	0	0.00	19.35	21	37,567	0.06%
2020/08/06	13	19.37	1	19.40	19.40	12	37,582	0.03%
2020/08/05	14	19.36	0.3	19.40	19.30	13.7	38,122	0.04%
2020/08/04	2	19.38	0.2	19.45	19.35	1.8	38,283	0.00%
2020/08/03	11	19.30	1	19.40	19.30	10	38,321	0.03%
2020/07/31	13	19.50	0	0.00	19.40	13	38,313	0.03%
2020/07/30	0	0.00	14	19.58	19.65	-14	38,215	-0.04%
2020/07/29	19	19.57	1	19.55	19.50	18	38,150	0.05%
2020/07/28	16	19.33	2	19.30	19.35	14	38,620	0.04%
2020/07/27	31.2	19.46	10	19.35	19.35	21.2	39,135	0.05%
2020/07/24	8	19.55	0	0.00	19.50	8	39,242	0.02%
2020/07/23	10	19.66	0	0.00	19.75	10	39,366	0.03%
2020/07/22	13	19.73	0	0.00	19.80	13	39,850	0.03%
2020/07/21	5	19.80	0	0.00	19.80	5	39,576	0.01%
2020/07/20	2	19.88	0	0.00	19.85	2	39,607	0.01%
2020/07/17	2	19.85	0	0.00	19.90	2	40,237	0.00%
2020/07/16	24	19.83	10	19.85	19.85	14	40,922	0.03%
2020/07/15	39	19.91	2	19.90	19.90	37	40,646	0.09%
2020/07/14	3	19.97	20	20.00	19.95	-17	40,486	-0.04%
2020/07/13	16	20.06	1	20.00	20.10	15	40,670	0.04%
2020/07/10	66	20.91	6.1	20.94	20.90	59.9	40,629	0.15%
2020/07/09	51	21.15	46	21.11	21.15	5	40,292	0.01%
2020/07/08	8	21.10	0.2	21.10	21.15	7.8	40,156	0.02%
2020/07/07	10	21.15	7	21.06	21.20	3	40,241	0.01%
2020/07/06	0	0.00	4	21.01	21.05	-4	40,072	-0.01%
2020/07/03	3	20.63	17	20.70	20.80	-14	39,932	-0.04%
2020/07/01	2	20.45	4	20.40	20.50	-2	40,075	0.00%
2020/06/30	21	20.35	0	0.00	20.35	21	40,199	0.05%
2020/06/29	10	20.23	0	0.00	20.25	10	40,755	0.02%
2020/06/24	1	20.25	0	0.00	20.25	1	41,200	0.00%
2020/06/23	3	20.20	12	20.30	20.40	-9	41,993	-0.02%
2020/06/22	19.1	20.16	181	20.25	20.30	-161.9	42,669	-0.38%	大賣/鉅額交易
2020/06/19	3	20.23	0	0.00	20.10	3	43,720	0.01%
2020/06/18	81	20.35	17	20.35	20.30	64	43,953	0.15%
2020/06/17	0	0.00	1	20.35	20.55	-1	45,257	0.00%
2020/06/16	7	20.34	2	20.35	20.35	5	46,903	0.01%
2020/06/15	34	20.20	1	20.20	20.10	33	48,350	0.07%
2020/06/12	23	20.25	0	0.00	20.20	23	49,216	0.05%
2020/06/11	16	20.85	2	20.63	20.65	14	50,336	0.03%
2020/06/10	1	20.95	0	0.00	21.10	1	51,195	0.00%
2020/06/09	6	20.91	2	21.05	21.05	4	53,643	0.01%
2020/06/08	2	20.93	22	20.94	21.00	-20	54,674	-0.04%
2020/06/05	2	20.80	9	20.80	20.80	-7	55,643	-0.01%
2020/06/04	101	20.70	0	0.00	20.65	101	56,543	0.18%	大買/鉅額交易
2020/06/03	0	0.00	27	20.69	20.75	-27	57,457	-0.05%
2020/06/02	5	20.15	0	0.00	20.30	5	57,439	0.01%
2020/06/01	53	20.05	3	20.10	20.05	50	57,450	0.09%
2020/05/29	7	19.72	0	0.00	19.95	7	57,494	0.01%
2020/05/28	32	19.99	0	0.00	19.85	32	55,907	0.06%
2020/05/27	2	20.10	6.2	20.02	20.10	-4.2	56,210	-0.01%
2020/05/26	1	20.00	26	19.94	19.95	-25	56,541	-0.04%
2020/05/25	1	19.55	24	19.70	19.75	-23	56,691	-0.04%
2020/05/22	13	19.59	2	19.58	19.55	11	56,938	0.02%
2020/05/21	4	19.81	0	0.00	19.80	4	56,923	0.01%
2020/05/20	5	19.75	1	19.85	19.85	4	56,828	0.01%
2020/05/19	8	19.79	37	19.77	19.85	-29	57,037	-0.05%
2020/05/18	38	19.55	20	19.55	19.50	18	57,028	0.03%
2020/05/15	6	19.59	0	0.00	19.60	6	57,006	0.01%
2020/05/14	27	19.56	0	0.00	19.55	27	57,148	0.05%
2020/05/13	4	19.59	0	0.00	19.80	4	56,821	0.01%
2020/05/12	18.2	19.65	0	0.00	19.65	18.2	56,806	0.03%
2020/05/11	2	20.05	20	20.00	20.00	-18	56,510	-0.03%
2020/05/08	0	0.00	18.2	19.84	19.80	-18.2	56,336	-0.03%
2020/05/07	0	0.00	2	19.80	19.70	-2	56,494	0.00%
2020/05/06	7	19.54	0	0.00	19.55	7	56,584	0.01%
2020/05/05	1	19.70	8	19.65	19.65	-7	56,507	-0.01%
2020/05/04	34	19.44	0	0.00	19.50	34	56,571	0.06%
2020/04/30	0	0.00	34.4	20.10	20.00	-34.4	56,460	-0.06%
2020/04/29	5	19.70	93	19.71	19.70	-88	56,001	-0.16%
2020/04/28	0	0.00	180	19.39	19.50	-180	56,031	-0.32%	大賣/鉅額交易
2020/04/27	2	18.90	3	19.07	19.05	-1	57,103	0.00%
2020/04/23	11	18.51	2	18.45	18.55	9	56,445	0.02%
2020/04/22	45	18.40	2	18.30	18.50	43	56,084	0.08%
2020/04/21	39.2	18.81	23	18.68	18.70	16.2	55,653	0.03%
2020/04/20	12	19.43	2	19.45	19.30	10	54,957	0.02%
2020/04/17	22	19.70	11	19.75	19.60	11	54,808	0.02%
2020/04/16	57.1	19.55	10	19.55	19.50	47.1	54,484	0.09%
2020/04/15	98.2	20.00	77	19.82	19.90	21.2	53,928	0.04%
2020/04/14	18	19.38	55	19.51	19.65	-37	53,168	-0.07%
2020/04/13	1	18.80	71	18.84	18.80	-70	52,397	-0.13%
2020/04/10	43	18.62	11	18.66	18.65	32	51,908	0.06%
2020/04/09	4	18.06	10	18.10	18.05	-6	51,292	-0.01%
2020/04/08	17	17.83	7	17.95	17.95	10	50,814	0.02%
2020/04/07	4	17.93	20	18.10	17.90	-16	50,406	-0.03%
2020/04/06	3	17.67	0	0.00	17.85	3	50,107	0.01%
2020/04/01	44	17.80	2	17.80	17.75	42	49,449	0.08%
2020/03/31	19	18.13	0	0.00	17.90	19	49,090	0.04%
2020/03/30	6	17.91	55	17.45	17.90	-49	48,326	-0.10%
2020/03/27	3.1	17.71	10	17.87	17.90	-6.9	47,734	-0.01%
2020/03/26	22	17.36	1	17.25	17.30	21	46,872	0.04%
2020/03/25	61	17.59	20	17.54	17.50	41	46,742	0.09%
2020/03/24	10	16.71	23	16.66	16.60	-13	45,846	-0.03%
2020/03/23	55.6	16.28	0	0.00	16.15	55.6	45,074	0.12%
2020/03/20	40.1	17.04	3	17.07	17.10	37.1	43,907	0.08%
2020/03/19	35	16.75	0.2	16.50	16.30	34.8	42,276	0.08%
2020/03/18	29	18.04	2	18.05	17.95	27	41,243	0.07%
2020/03/17	56	18.43	4	18.48	18.35	52	40,340	0.13%
2020/03/16	11	19.21	20	19.19	19.05	-9	38,936	-0.02%
2020/03/13	141	19.03	22	19.50	19.65	119	37,786	0.31%	大買/鉅額交易
2020/03/12	87	20.51	11	20.50	20.50	76	35,232	0.22%
2020/03/11	10	21.42	0	0.00	21.35	10	34,135	0.03%
2020/03/10	6	21.54	6	21.60	21.55	0	33,181	0.00%
2020/03/09	60	21.91	1	22.05	21.80	59	32,323	0.18%
2020/03/06	6	22.51	0	0.00	22.40	6	31,317	0.02%
2020/03/05	1	22.65	47	22.84	22.85	-46	31,030	-0.15%
2020/03/04	0	0.00	3	22.45	22.55	-3	30,859	-0.01%
2020/03/03	5	22.50	4	22.55	22.55	1	30,623	0.00%
2020/03/02	24	22.25	0	0.00	22.25	24	30,120	0.08%
2020/02/27	7	22.58	0	0.00	22.70	7	30,315	0.02%
2020/02/26	51	22.55	10.8	22.60	22.80	40.2	29,971	0.13%
2020/02/25	0	0.00	4	22.63	22.80	-4	29,697	-0.01%
2020/02/24	13	22.89	0	0.00	22.85	13	29,878	0.04%
2020/02/21	11	23.30	39	23.24	23.20	-28	29,917	-0.09%
2020/02/20	21	23.37	4	23.44	23.45	17	29,837	0.06%
2020/02/19	21	23.27	17	23.19	23.30	4	29,646	0.01%
2020/02/18	2	23.05	22	23.08	23.10	-20	29,619	-0.07%
2020/02/17	0	0.00	30	22.87	22.95	-30	29,671	-0.10%
2020/02/14	2	22.78	9.8	22.80	22.80	-7.8	30,157	-0.03%
2020/02/13	0	0.00	14	22.73	22.80	-14	30,859	-0.05%
2020/02/12	0	0.00	1	22.70	22.65	-1	31,125	0.00%
2020/02/10	2	22.43	0	0.00	22.50	2	31,077	0.01%
2020/02/07	0	0.00	4.5	22.50	22.50	-4.5	31,568	-0.01%
2020/02/06	3	22.40	2	22.38	22.50	1	31,453	0.00%
2020/02/05	1	22.15	1.2	22.32	22.40	-0.2	31,694	0.00%
2020/02/04	1	22.25	0	0.00	22.30	1	31,443	0.00%
2020/02/03	12	21.79	0.1	22.00	21.95	11.9	31,371	0.04%
2020/01/31	11	22.01	2	22.10	22.05	9	31,208	0.03%
2020/01/30	74	22.16	6	22.24	22.00	68	30,750	0.22%
2020/01/20	1	22.65	3	22.80	22.90	-2	29,385	-0.01%
2020/01/17	0	0.00	5.1	22.55	22.60	-5.1	29,165	-0.02%
2020/01/14	11	22.45	0	22.60	22.60	11	29,269	0.04%
2020/01/13	2	22.20	5.2	22.31	22.50	-3.2	28,942	-0.01%
2020/01/09	1	22.25	2	22.30	22.30	-1	29,229	0.00%
2020/01/08	0	0.00	15.1	22.20	22.25	-15.1	29,318	-0.05%
2020/01/06	1	22.20	20	22.30	22.25	-19	29,172	-0.07%
2020/01/03	6	22.35	3.1	22.40	22.45	2.9	28,991	0.01%
2019/12/31	10	22.35	0	0.00	22.40	10	29,038	0.03%
2019/12/30	1.1	22.40	0	0.00	22.50	1.1	28,926	0.00%
2019/12/27	0	0.00	50	22.45	22.50	-50	28,856	-0.17%
2019/12/26	0	22.40	0	0.00	22.45	0	28,840	0.00%
2019/12/24	0	0.00	3	22.45	22.45	-3	29,229	-0.01%
2019/12/23	0	22.40	7	22.49	22.50	-7	29,234	-0.02%
2019/12/20	0	22.35	1	22.50	22.40	-1	29,485	0.00%
2019/12/19	10	22.40	0	0.00	22.40	10	29,215	0.03%
2019/12/13	0	0.00	122	22.44	22.50	-122	29,132	-0.42%	大賣/鉅額交易
2019/12/12	0	0.00	1	22.20	22.15	-1	28,495	0.00%
2019/12/11	0	0.00	40	22.05	22.10	-40	28,282	-0.14%
2019/12/09	40	21.75	0	0.00	21.85	40	28,218	0.14%
2019/12/06	0	0.00	1	21.80	21.90	-1	28,482	0.00%
2019/12/05	18	21.81	40	21.95	21.70	-22	28,490	-0.08%
2019/12/04	0.1	21.85	0	0.00	21.85	0.1	28,342	0.00%
2019/12/03	0.1	21.75	0	0.00	21.75	0.1	28,292	0.00%
2019/12/02	1	21.85	0	0.00	21.85	1	28,151	0.00%
2019/11/29	35.1	21.85	0	0.00	21.85	35.1	28,072	0.13%
2019/11/28	4	22.00	0.2	21.95	21.95	3.9	27,767	0.01%
2019/11/27	42	22.15	1	22.15	22.25	41	27,753	0.15%
2019/11/26	5	22.10	41	22.15	22.10	-36	27,682	-0.13%
2019/11/25	46	21.90	10	21.90	21.90	36	26,609	0.14%
2019/11/22	0	0.00	1	22.00	22.00	-1	26,937	0.00%
2019/11/21	6	21.99	2	22.00	22.00	4	26,777	0.02%
2019/11/20	2.2	22.10	0	0.00	22.15	2.2	26,305	0.01%
2019/11/19	20	22.15	21	22.20	22.25	-1	26,043	0.00%
2019/11/18	0	0.00	1	22.15	22.25	-1	26,049	0.00%
2019/11/15	1	22.10	0	0.00	22.15	1	25,962	0.00%
2019/11/14	0	0.00	6	22.19	22.15	-6	25,865	-0.02%
2019/11/13	1	22.25	24	22.20	22.25	-23	25,955	-0.09%
2019/11/12	0	0.00	12	21.90	21.90	-12	25,256	-0.05%
2019/11/11	3	21.63	0	0.00	21.60	3	24,622	0.01%
2019/11/08	2	21.75	0.2	21.75	21.85	1.8	24,477	0.01%
2019/11/07	10	21.68	1	21.70	21.70	9	24,669	0.04%
2019/11/06	12	21.73	60	21.73	21.75	-48	24,715	-0.19%
2019/11/05	1	21.45	8	21.49	21.50	-7	24,262	-0.03%
2019/11/04	55	21.35	5	21.40	21.45	50	24,725	0.20%
2019/11/01	6	21.19	0	0.00	21.25	6	24,489	0.02%
2019/10/31	5	21.20	11	21.22	21.20	-6	24,908	-0.02%
2019/10/30	3	20.95	0	0.00	21.10	3	24,686	0.01%
2019/10/28	3	20.95	0	0.00	21.10	3	24,769	0.01%
2019/10/24	0	0.00	2	21.00	21.15	-2	24,634	-0.01%
2019/10/23	2	20.90	0	0.00	21.00	2	24,501	0.01%
2019/10/21	10	21.05	5	20.99	21.00	5	24,214	0.02%
2019/10/18	1	21.00	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0	0.00	20	21.10	21.15	-20	24,150	-0.08%
2019/10/16	1	20.95	1	20.95	20.95	0	23,826	0.00%
2019/10/15	0	0.00	10	20.85	20.90	-10	23,758	-0.04%
2019/10/09	10	20.64	0	20.70	20.60	10	24,663	0.04%
2019/10/08	10	20.80	3	20.80	20.75	7	25,546	0.03%
2019/10/07	3	20.57	33	20.60	20.55	-30	25,902	-0.12%
2019/10/03	5	20.58	0	0.00	20.55	5	26,541	0.02%
2019/10/02	0	0.00	1	20.70	20.80	-1	26,747	0.00%
2019/10/01	1	20.65	5	20.80	20.85	-4	27,048	-0.01%
2019/09/27	0	0.00	1	20.70	20.60	-1	27,031	0.00%
2019/09/26	0	0.00	30	20.72	20.70	-30	27,241	-0.11%
2019/09/25	28.2	20.52	40	20.58	20.65	-11.8	27,559	-0.04%
2019/09/24	31	20.67	0	0.00	20.75	31	27,399	0.11%
2019/09/20	1	21.25	5	21.30	21.30	-4	27,456	-0.01%
2019/09/19	0	0.00	5	21.25	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	51	21.18	21.30	-51	27,226	-0.19%
2019/09/17	0	0.00	1	21.00	21.00	-1	27,189	0.00%
2019/09/16	0	0.00	10	21.05	21.05	-10	27,856	-0.04%
2019/09/12	10	21.05	10	20.95	21.00	0	28,088	0.00%
2019/09/11	5	20.85	2	20.85	21.00	3	28,410	0.01%
2019/09/10	0.2	20.95	30	20.85	20.95	-29.9	28,358	-0.11%
2019/09/09	0	0.00	10	20.62	20.65	-10	28,256	-0.04%
2019/09/05	1	20.45	0	0.00	20.45	1	28,606	0.00%
2019/09/04	13	20.35	55	20.30	20.35	-42	28,798	-0.15%
2019/09/03	3	20.23	1	20.25	20.20	2	28,999	0.01%
2019/09/02	55	20.30	0	0.00	20.30	55	29,402	0.19%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	4.5	20.10	0	0.00	20.05	4.5	30,411	0.01%
2019/08/26	6	20.16	0	0.00	20.15	6	30,322	0.02%
2019/08/23	11	20.30	2	20.35	20.50	9	30,561	0.03%
2019/08/22	2	20.33	0	0.00	20.25	2	30,712	0.01%
2019/08/21	1	20.50	1	20.60	20.30	0	31,456	0.00%
2019/08/19	0	0.00	23	20.55	20.45	-23	31,432	-0.07%
2019/08/16	1	20.10	0	0.00	20.50	1	31,486	0.00%
2019/08/15	22	20.05	0	0.00	20.05	22	31,295	0.07%
2019/08/14	2	20.25	0	0.00	20.20	2	31,569	0.01%
2019/08/13	5	20.04	0	0.00	20.00	5	31,757	0.02%
2019/08/12	3	20.30	0	0.00	20.20	3	31,637	0.01%
2019/08/08	40	20.18	0	0.00	20.15	40	31,471	0.13%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%
2019/08/06	9	19.88	45	19.85	19.95	-36	32,019	-0.11%
2019/08/05	32	20.04	0	0.00	20.10	32	31,858	0.10%
2019/08/02	10	20.06	0	0.00	20.05	10	32,159	0.03%
2019/08/01	42	20.25	0	0.00	20.30	42	32,456	0.13%
2019/07/31	10	20.38	35	20.37	20.30	-25	32,839	-0.08%
2019/07/29	5	20.55	0	0.00	20.50	5	33,121	0.02%
2019/07/26	30	20.55	0	0.00	20.55	30	33,997	0.09%
2019/07/24	1	20.50	0	0.00	20.45	1	35,354	0.00%
2019/07/23	5	20.50	0	0.00	20.50	5	35,852	0.01%
2019/07/22	10	20.53	0	0.00	20.55	10	35,969	0.03%
2019/07/19	1	20.55	0	0.00	20.50	1	35,993	0.00%
2019/07/18	0.1	20.60	1	20.60	20.60	-0.9	36,021	0.00%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	10	20.49	10	20.50	20.55	0	36,056	0.00%
2019/07/15	24	20.61	0	0.00	20.65	24	35,686	0.07%
2019/07/12	41	21.68	0	0.00	21.60	41	35,402	0.12%
2019/07/11	0	0.00	20	21.75	21.75	-20	34,856	-0.06%
2019/07/10	20	21.70	5	21.75	21.75	15	34,509	0.04%
2019/07/09	5	21.72	0	0.00	21.70	5	34,489	0.01%
2019/07/08	0	0.00	0	21.70	21.70	0	34,092	0.00%
2019/07/05	6	21.60	7	21.70	21.70	-1	33,912	0.00%
2019/07/04	0	0.00	4	21.60	21.55	-4	33,827	-0.01%
2019/07/02	0	0.00	11	21.50	21.50	-11	33,679	-0.03%
2019/07/01	20	21.50	1	21.50	21.45	19	33,343	0.06%
2019/06/27	3	21.40	269	21.30	21.45	-266	33,348	-0.80%	大賣/鉅額交易
2019/06/25	2	21.20	200	21.13	21.10	-198	33,339	-0.59%	大賣/鉅額交易
2019/06/24	0	21.10	0	0.00	21.05	0	33,308	0.00%
2019/06/20	6	21.40	5	21.55	21.40	1	32,289	0.00%
2019/06/19	0	0.00	10	21.42	21.50	-10	32,024	-0.03%
2019/06/18	4	21.35	0	0.00	21.30	4	31,469	0.01%
2019/06/17	2	21.30	3	21.40	21.30	-1	31,575	0.00%
2019/06/14	0	0.00	49	21.31	21.35	-49	31,601	-0.16%
2019/06/13	0	0.00	300	20.95	21.05	-300	31,240	-0.96%	大賣/鉅額交易
2019/06/11	1	21.10	11	21.20	21.10	-10	31,415	-0.03%
2019/06/10	0	0.00	55	21.25	21.30	-55	31,246	-0.18%
2019/06/06	1	21.00	2	21.00	21.05	-1	30,905	0.00%
2019/06/05	50	20.95	10	20.90	20.95	40	30,745	0.13%
2019/06/04	7.3	20.86	0	0.00	20.80	7.3	30,803	0.02%
2019/05/31	0	0.00	3	20.95	20.95	-3	30,684	-0.01%
2019/05/30	4	20.85	0	0.00	20.90	4	30,525	0.01%
2019/05/29	5	20.87	1	20.90	20.85	4	30,603	0.01%
2019/05/27	1	20.95	0	0.00	20.95	1	30,128	0.00%
2019/05/20	1	20.95	0	0.00	20.90	1	29,570	0.00%
2019/05/17	2	20.70	0	0.00	20.70	2	29,337	0.01%
2019/05/15	2	20.85	0	0.00	20.80	2	29,001	0.01%
2019/05/14	0	0.00	10	20.95	21.05	-10	28,760	-0.03%
2019/05/13	0	0.00	2.4	21.05	21.05	-2.4	28,667	-0.01%
2019/05/10	30	21.15	3	21.15	21.20	27	28,748	0.09%
2019/05/09	0	0.00	100	20.90	20.85	-100	28,522	-0.35%
2019/05/08	20	21.10	2	21.15	21.10	18	28,103	0.06%
2019/05/07	0	21.45	1	21.50	21.45	-1	27,915	0.00%
2019/05/06	2	21.35	41	21.40	21.45	-39	28,031	-0.14%
2019/05/03	40	21.62	147	21.79	21.85	-107	27,735	-0.39%	大賣/鉅額交易
2019/05/02	26	21.45	114	21.46	21.50	-88	26,834	-0.33%	大賣/
2019/04/30	10	20.93	22	21.00	21.15	-12	26,317	-0.05%
2019/04/29	5	20.80	19	20.81	20.90	-14	26,122	-0.05%
2019/04/26	11	20.50	0	0.00	20.45	11	26,110	0.04%
2019/04/24	0	0.00	1	20.50	20.50	-1	26,302	0.00%
2019/04/23	6	20.40	0	0.00	20.45	6	26,286	0.02%
2019/04/22	100	20.50	36	20.45	20.45	64	26,317	0.24%
2019/04/19	35.4	20.30	0	0.00	20.40	35.4	26,539	0.13%
2019/04/18	19	20.24	35	20.30	20.20	-16	26,699	-0.06%
2019/04/17	36.2	20.35	11	20.40	20.35	25.2	26,558	0.09%
2019/04/16	2	20.45	13	20.46	20.45	-11	26,322	-0.04%
2019/04/15	9	20.45	0	0.00	20.40	9	26,435	0.03%
2019/04/12	0	0.00	0	20.60	20.55	0	26,754	0.00%
2019/04/11	1	20.65	0	0.00	20.70	1	26,867	0.00%
2019/04/10	11	20.55	0	0.00	20.55	11	26,937	0.04%
2019/04/09	0	0.00	10	20.70	20.75	-10	27,013	-0.04%
2019/04/08	12	20.42	2	20.50	20.55	10	26,910	0.04%
2019/04/01	25	20.37	0	0.00	20.30	25	26,739	0.09%
2019/03/29	12	20.45	0	0.00	20.45	12	26,136	0.05%
2019/03/25	14	20.61	0	0.00	20.60	14	26,246	0.05%
2019/03/20	2	20.80	3	21.00	20.90	-1	26,863	0.00%
2019/03/19	0	0.00	1	21.00	20.90	-1	27,412	0.00%
2019/03/18	1	20.75	0	0.00	20.85	1	27,481	0.00%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/13	8	20.50	0	0.00	20.45	8	27,360	0.03%
2019/03/11	1	20.50	0	0.00	20.45	1	27,366	0.00%
2019/03/08	10	20.47	0	0.00	20.35	10	27,427	0.04%
2019/03/07	1	20.55	2	20.60	20.60	-1	27,577	0.00%
2019/03/06	1	20.55	1	20.65	20.55	0	27,671	0.00%
2019/03/04	1	20.75	0	0.00	20.75	1	27,585	0.00%
2019/02/26	10	20.75	142	20.70	20.80	-132	27,282	-0.48%	大賣/鉅額交易
2019/02/22	6	20.69	0	0.00	20.75	6	26,958	0.02%
2019/02/21	0	0.00	1.5	20.75	20.75	-1.5	26,919	-0.01%
2019/02/19	5	20.45	0	0.00	20.45	5	27,327	0.02%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/12	1	20.55	1.2	20.61	20.55	-0.2	28,385	0.00%
2019/02/11	1	20.40	0	0.00	20.45	1	27,998	0.00%
2019/01/30	0	0.00	3	20.60	20.70	-3	27,590	-0.01%
2019/01/29	2	20.53	30.2	20.50	20.55	-28.2	27,382	-0.10%
2019/01/28	0.5	20.70	0	0.00	20.70	0.5	27,299	0.00%
2019/01/25	2	20.60	1	20.60	20.60	1	27,101	0.00%
2019/01/24	10	20.40	0	0.00	20.40	10	26,799	0.04%
2019/01/23	0	0.00	2	20.40	20.35	-2	27,098	-0.01%
2019/01/22	0	0.00	16	20.40	20.50	-16	27,099	-0.06%
2019/01/21	0	0.00	2	20.15	20.25	-2	26,915	-0.01%
2019/01/18	2	19.95	1	19.95	19.95	1	27,051	0.00%
2019/01/17	3	20.00	0	0.00	20.00	3	27,425	0.01%
2019/01/16	15	20.00	1	20.10	20.05	14	28,259	0.05%
2019/01/09	10	20.20	1.2	20.25	20.25	8.8	27,976	0.03%
2019/01/07	1	20.00	21	20.03	20.10	-20	28,441	-0.07%
2019/01/04	8	19.74	1	19.80	19.80	7	29,344	0.02%
2019/01/02	7	19.90	0	0.00	19.90	7	30,669	0.02%
2018/12/28	1	20.00	0	0.00	20.20	1	30,755	0.00%
2018/12/26	0	0.00	1	19.85	19.80	-1	31,347	0.00%
2018/12/25	1	19.75	0	0.00	19.75	1	31,571	0.00%
2018/12/24	10	19.85	0	0.00	19.85	10	31,770	0.03%
2018/12/21	3	19.95	0	0.00	19.90	3	32,371	0.01%
2018/12/20	2	19.98	0	0.00	19.95	2	32,619	0.01%
2018/12/18	10	20.10	0	0.00	20.00	10	32,766	0.03%
2018/12/14	11	20.20	0	0.00	20.45	11	34,004	0.03%
2018/12/13	5	20.05	3	20.10	20.10	2	33,884	0.01%
2018/12/12	6	19.91	0.3	20.05	19.90	5.7	33,804	0.02%
2018/12/11	4	19.96	0	0.00	20.00	4	32,968	0.01%
2018/12/10	11	20.00	0	0.00	20.00	11	32,772	0.03%
2018/12/07	14.1	20.21	0	0.00	20.20	14.1	32,513	0.04%
2018/12/06	10	20.29	0	0.00	20.35	10	32,465	0.03%
2018/12/05	3	20.47	0	0.00	20.45	3	32,426	0.01%
2018/12/03	4	20.70	0	0.00	20.70	4	32,469	0.01%
2018/11/30	0	0.00	20	20.55	20.45	-20	32,270	-0.06%
2018/11/29	24	20.43	0	0.00	20.40	24	31,986	0.08%
2018/11/28	35	20.57	0	0.00	20.60	35	31,806	0.11%
2018/11/27	8	20.50	0	0.00	20.60	8	31,712	0.03%
2018/11/26	111	20.85	0	0.00	20.65	111	31,800	0.35%	大買/鉅額交易
2018/11/23	26.2	20.50	13	20.51	20.50	13.2	31,676	0.04%
2018/11/22	4	20.68	10	20.70	20.70	-6	31,618	-0.02%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/20	3	21.03	20	21.15	21.00	-17	31,556	-0.05%
2018/11/19	0	0.00	15	21.17	21.35	-15	31,507	-0.05%
2018/11/16	0	0.00	1	20.90	21.10	-1	31,257	0.00%
2018/11/15	46	20.72	1	20.70	20.70	45	30,961	0.15%
2018/11/14	14	20.74	0	0.00	20.70	14	30,812	0.05%
2018/11/13	2	20.65	12	20.99	20.90	-10	30,538	-0.03%
2018/11/09	0	0.00	58	20.99	21.15	-58	30,503	-0.19%
2018/11/08	0	0.00	1	21.15	21.20	-1	30,660	0.00%
2018/11/07	10	20.95	46	20.97	21.00	-36	30,638	-0.12%
2018/11/06	0	0.00	12	20.70	20.75	-12	31,190	-0.04%
2018/11/02	10	20.50	10	20.50	20.80	0	31,507	0.00%
2018/11/01	11	20.40	0	0.00	20.35	11	31,652	0.03%
2018/10/31	10.6	20.23	0	0.00	20.65	10.6	32,056	0.03%
2018/10/30	19	19.93	1	19.90	19.95	18	31,843	0.06%
2018/10/29	40	19.82	2	19.88	19.80	38	32,258	0.12%
2018/10/26	2	19.90	5	19.95	19.90	-3	32,467	-0.01%
2018/10/25	36	19.99	0	0.00	19.90	36	32,549	0.11%
2018/10/24	22	20.46	0	0.00	20.40	22	32,425	0.07%
2018/10/23	2	20.90	0	0.00	20.95	2	31,694	0.01%
2018/10/22	10.2	21.20	20	21.00	21.10	-9.8	31,566	-0.03%
2018/10/19	1	21.05	10	21.00	21.15	-9	32,037	-0.03%
2018/10/18	0	0.00	60	21.12	21.15	-60	31,970	-0.19%
2018/10/17	100	21.20	2	21.20	21.05	98	32,056	0.31%
2018/10/16	52	21.10	0	0.00	21.15	52	32,242	0.16%
2018/10/15	102	21.30	0	0.00	21.20	102	32,038	0.32%	大買/鉅額交易
2018/10/12	507	21.72	110	20.93	21.70	397	31,832	1.25%	大買/大賣/鉅額交易
2018/10/11	30	21.64	132	21.61	21.15	-102	30,930	-0.33%	大賣/鉅額交易
2018/10/09	0	0.00	73	22.82	22.75	-73	29,737	-0.25%
2018/10/08	2	22.53	0	0.00	22.55	2	29,411	0.01%
2018/10/05	2	22.73	0	0.00	22.70	2	29,290	0.01%
2018/10/04	1	22.30	1	22.95	22.95	0	29,177	0.00%
2018/10/03	0	0.00	3.5	22.41	22.50	-3.5	28,887	-0.01%
2018/10/02	55	22.59	0	0.00	22.60	55	29,147	0.19%
2018/10/01	300	22.97	0	0.00	22.95	300	29,637	1.01%	大買/鉅額交易
2018/09/28	1	22.80	32	22.77	23.00	-31	30,451	-0.10%
2018/09/27	200	22.55	36	22.71	23.00	164	30,471	0.54%	大買/鉅額交易
2018/09/26	0	0.00	3	22.58	22.40	-3	30,306	-0.01%
2018/09/25	100	22.40	32	22.54	22.60	68	31,058	0.22%
2018/09/21	0	0.00	111	22.35	22.45	-111	31,317	-0.35%	大賣/鉅額交易
2018/09/20	1	22.05	37.3	21.98	22.15	-36.3	31,159	-0.12%
2018/09/19	0	0.00	17	21.74	21.80	-17	31,153	-0.05%
2018/09/18	0	0.00	8	21.45	21.55	-8	31,334	-0.03%
2018/09/17	0	0.00	1	21.40	21.45	-1	31,536	0.00%
2018/09/14	0	0.00	1	21.35	21.40	-1	31,735	0.00%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/07	2	21.05	0	0.00	21.15	2	33,066	0.01%
2018/09/06	6	21.15	0	0.00	21.15	6	33,457	0.02%
2018/09/05	2	21.20	0.1	21.30	21.20	1.9	33,573	0.01%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/28	0	0.00	10	21.60	21.60	-10	34,008	-0.03%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/23	0	0.00	6	21.54	21.55	-6	35,043	-0.02%
2018/08/21	0	0.00	5.4	21.36	21.40	-5.4	35,721	-0.02%
2018/08/17	1	21.05	0	0.00	21.15	1	35,930	0.00%
2018/08/16	0	0.00	2	21.30	20.95	-2	35,907	-0.01%
2018/08/15	0	0.00	1.3	21.22	21.30	-1.3	35,832	0.00%
2018/08/14	0.9	21.20	0	0.00	21.20	0.9	35,891	0.00%
2018/08/13	16	20.84	0	0.00	20.80	16	36,053	0.04%
2018/08/10	0	0.00	1	21.20	21.30	-1	35,638	0.00%
2018/08/09	5	21.30	10	21.30	21.15	-5	35,807	-0.01%
2018/08/08	21	21.51	0	0.00	21.40	21	35,680	0.06%
2018/08/07	28	21.42	2	21.40	21.45	26	35,769	0.07%
2018/08/06	15	21.38	28	21.38	21.45	-13	35,645	-0.04%
2018/08/03	6	21.16	10.2	21.09	21.20	-4.2	36,403	-0.01%
2018/08/02	10	20.77	30	21.00	20.75	-20	36,266	-0.06%
2018/08/01	0	0.00	6	21.03	21.10	-6	36,116	-0.02%
2018/07/31	22	20.74	0	0.00	20.75	22	35,911	0.06%
2018/07/30	2	20.55	3	20.60	20.50	-1	35,161	0.00%
2018/07/27	10	20.60	0	0.00	20.65	10	35,318	0.03%
2018/07/26	5	20.38	0	0.00	20.55	5	35,521	0.01%
2018/07/25	22	20.56	10	20.60	20.50	12	35,512	0.03%
2018/07/24	3	20.47	0	0.00	20.50	3	35,542	0.01%
2018/07/23	4	20.41	0	0.00	20.45	4	35,543	0.01%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	6	20.43	0	0.00	20.40	6	35,508	0.02%
2018/07/18	3	20.57	0	0.00	20.60	3	35,237	0.01%
2018/07/17	2	20.53	0	0.00	20.50	2	35,090	0.01%
2018/07/16	1	20.60	0.4	20.70	20.65	0.6	35,177	0.00%
2018/07/13	1	20.65	2	20.65	20.70	-1	35,561	0.00%
2018/07/12	0	0.00	4	20.51	20.55	-4	35,699	-0.01%
2018/07/11	8	20.39	0	0.00	20.45	8	35,729	0.02%
2018/07/10	13.5	20.49	0	0.00	20.40	13.5	35,582	0.04%
2018/07/09	22	20.46	0	0.00	20.50	22	35,451	0.06%
2018/07/06	19	21.53	0	0.00	21.50	19	34,888	0.05%
2018/07/04	2	21.58	0	0.00	21.80	2	34,001	0.01%
2018/07/03	1	21.75	2	21.85	21.65	-1	34,097	0.00%
2018/07/02	0	0.00	10	21.88	21.70	-10	33,726	-0.03%
2018/06/29	0	0.00	11	21.89	21.95	-11	33,189	-0.03%
2018/06/28	2	21.73	1	21.90	21.75	1	32,256	0.00%
2018/06/25	0	0.00	4	21.90	21.75	-4	31,504	-0.01%
2018/06/22	50	21.70	0	0.00	21.85	50	31,675	0.16%
2018/06/20	1	21.65	11	21.77	21.85	-10	32,358	-0.03%
2018/06/19	19	21.71	0	0.00	21.60	19	32,291	0.06%
2018/06/15	12	21.89	0	0.00	22.15	12	31,926	0.04%
2018/06/14	1	22.00	0	0.00	21.90	1	31,544	0.00%
2018/06/12	2.1	22.12	0	0.00	22.10	2.1	32,170	0.01%
2018/06/11	0	0.00	1.5	22.33	22.35	-1.5	32,173	0.00%
2018/06/08	4	22.29	6	22.38	22.35	-2	32,354	-0.01%
2018/06/07	0	0.00	21	22.30	22.50	-21	32,491	-0.06%
2018/06/06	0	0.00	12	22.20	22.45	-12	32,693	-0.04%
2018/06/05	0	0.00	3	22.10	22.20	-3	32,579	-0.01%
2018/06/01	21	21.80	33	21.75	21.70	-12	32,787	-0.04%
2018/05/31	3	21.65	4	21.70	21.60	-1	33,175	0.00%
2018/05/30	22	21.84	8	21.76	21.60	14	32,648	0.04%
2018/05/29	2	22.00	0	0.00	22.15	2	32,291	0.01%
2018/05/28	0	0.00	83	22.20	22.20	-83	32,740	-0.25%
2018/05/25	0	0.00	15	22.21	22.20	-15	33,246	-0.05%
2018/05/23	0	0.00	32.4	22.08	22.15	-32.4	33,524	-0.10%
2018/05/22	0	0.00	96	22.16	22.15	-96	33,611	-0.29%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/18	0	0.00	11	22.10	22.10	-11	34,052	-0.03%
2018/05/17	1	22.05	3	22.10	22.05	-2	34,396	-0.01%
2018/05/15	2	21.93	230	21.90	21.90	-228	35,444	-0.64%	大賣/鉅額交易
2018/05/14	6	22.10	136	22.10	22.10	-130	36,559	-0.36%	大賣/鉅額交易
2018/05/11	0	0.00	7	21.92	21.95	-7	36,817	-0.02%
2018/05/10	50	21.50	0	0.00	21.45	50	36,033	0.14%
2018/05/09	42	21.50	4	21.45	21.45	38	35,954	0.11%
2018/05/08	78	21.35	1	21.25	21.35	77	36,181	0.21%
2018/05/04	3	21.02	0	0.00	21.05	3	36,765	0.01%
2018/05/03	53	21.10	5	21.05	21.10	48	37,037	0.13%
2018/05/02	2	21.15	20	21.20	21.15	-18	37,884	-0.05%
2018/04/27	2	21.15	0	0.00	21.35	2	39,624	0.01%
2018/04/25	101	21.20	10.4	21.21	21.40	90.6	39,885	0.23%	大買/
2018/04/24	125	21.37	0	0.00	21.30	125	40,058	0.31%	大買/鉅額交易
2018/04/23	0	0.00	1	21.45	21.35	-1	40,177	0.00%
2018/04/19	0	0.00	100	21.65	21.70	-100	40,704	-0.25%
2018/04/18	1	21.50	21	21.50	21.50	-20	40,460	-0.05%
2018/04/17	50	21.40	0	0.00	21.10	50	40,553	0.12%
2018/04/13	0	0.00	5	21.50	21.60	-5	41,291	-0.01%
2018/04/12	15	21.45	1	21.50	21.40	14	42,091	0.03%
2018/04/11	1	21.25	3	21.22	21.50	-2	42,407	0.00%
2018/04/10	1.5	21.02	1	21.15	21.05	0.5	42,605	0.00%
2018/04/03	6	20.83	0	0.00	20.90	6	42,305	0.01%
2018/04/02	0	0.00	6	21.14	21.05	-6	42,226	-0.01%
2018/03/30	5.5	21.15	5	21.09	21.20	0.5	42,684	0.00%
2018/03/29	1.5	21.00	0	0.00	20.90	1.5	42,855	0.00%
2018/03/26	55	21.00	0	0.00	21.05	55	42,362	0.13%
2018/03/23	78	21.08	3	21.00	20.95	75	42,341	0.18%
2018/03/22	0	0.00	1	21.60	21.55	-1	41,665	0.00%
2018/03/16	11	21.40	0	0.00	21.30	11	42,333	0.03%
2018/03/15	1	21.65	0.8	21.70	21.60	0.2	41,350	0.00%
2018/03/13	0	0.00	6.8	21.94	21.90	-6.8	41,012	-0.02%
2018/03/12	5	21.90	8	21.86	21.90	-3	40,888	-0.01%
2018/03/09	0	0.00	108.1	21.75	21.65	-108.1	41,045	-0.26%	大賣/鉅額交易
2018/03/08	0	0.00	1	21.65	21.60	-1	41,320	0.00%
2018/03/07	0.1	21.45	1	21.60	21.40	-0.9	41,693	0.00%
2018/03/06	0	0.00	42	21.64	21.70	-42	41,997	-0.10%
2018/03/05	0	0.00	56	21.69	21.50	-56	42,307	-0.13%
2018/03/01	2	21.55	26.2	21.46	21.50	-24.2	41,744	-0.06%
2018/02/27	0.1	21.35	3	21.50	21.35	-3	41,174	-0.01%
2018/02/26	0.2	21.40	8.2	21.47	21.40	-8	40,717	-0.02%
2018/02/23	2	21.25	10.2	21.25	21.25	-8.2	40,645	-0.02%
2018/02/22	2	21.00	24	21.19	21.20	-22	42,130	-0.05%
2018/02/21	3.1	21.00	10	21.00	21.10	-6.9	42,643	-0.02%
2018/02/12	0.2	20.65	3.3	20.61	20.60	-3.1	42,169	-0.01%
2018/02/09	15	20.41	2	20.33	20.35	13	42,068	0.03%
2018/02/07	2	20.25	89	20.33	20.35	-87	41,165	-0.21%
2018/02/06	191	19.87	3	19.85	19.70	188	40,071	0.47%	大買/鉅額交易
2018/02/05	24	20.86	0	0.00	20.85	24	38,605	0.06%
2018/02/02	5	21.10	1	21.20	21.30	4	38,047	0.01%
2018/02/01	11	21.30	16	21.30	21.30	-5	37,838	-0.01%
2018/01/31	5	20.98	3	21.12	21.30	2	37,489	0.01%
2018/01/30	2	21.10	1	21.15	21.10	1	37,024	0.00%
2018/01/29	0	0.00	3	21.42	21.20	-3	36,554	-0.01%
2018/01/26	0	0.00	1	21.15	21.15	-1	35,918	0.00%
2018/01/25	4	21.16	1	21.30	21.30	3	35,288	0.01%
2018/01/24	61	20.99	22.2	20.91	21.05	38.8	34,288	0.11%
2018/01/23	144.9	21.39	15	21.30	21.30	129.9	33,227	0.39%	大買/鉅額交易
2018/01/22	1	21.70	2	21.85	21.85	-1	31,983	0.00%
2018/01/19	4	21.65	5	21.66	21.70	-1	31,896	0.00%
2018/01/18	0	0.00	1	21.95	21.90	-1	31,753	0.00%
2018/01/17	5	21.85	3	21.98	22.00	2	31,366	0.01%
2018/01/16	13	22.12	2	22.08	22.00	11	31,197	0.04%
2018/01/15	23	22.12	39.1	22.08	22.15	-16.1	30,820	-0.05%
2018/01/12	0	0.00	4	21.66	21.75	-4	30,268	-0.01%
2018/01/11	5	21.60	3	21.63	21.70	2	30,007	0.01%
2018/01/10	13	21.70	15	21.69	21.70	-2	29,985	-0.01%
2018/01/09	1	21.20	4	21.40	21.40	-3	29,340	-0.01%
2018/01/08	1	21.35	6.2	21.29	21.50	-5.2	28,915	-0.02%
2018/01/05	0	0.00	16	20.87	20.90	-16	27,919	-0.06%
2018/01/04	1	20.65	2	20.70	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	12	20.58	20.65	-12	27,627	-0.04%
2018/01/02	6	20.41	1	20.45	20.45	5	27,589	0.02%