中信金 (2891)-凱基-新莊券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.50
漲跌
▼0.95
漲幅
-2.54%
成交量
86,732張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	5	26.85	26.85	-5	33,129	-0.02%
2023/11/15	0	0.00	10	26.61	26.80	-10	32,938	-0.03%
2023/11/14	0	26.00	11	25.96	26.15	-10.9	32,064	-0.03%
2023/11/13	0	0.00	1	25.65	25.60	-1	32,148	0.00%
2023/11/10	1	25.40	3.3	25.47	25.50	-2.3	32,748	-0.01%
2023/11/09	0	0.00	3	25.37	25.35	-3	33,119	-0.01%
2023/11/08	0	0.00	2	25.25	25.10	-2	33,673	-0.01%
2023/11/06	0	0.00	22	25.27	25.30	-22	33,942	-0.06%
2023/11/03	0	0.00	5	25.30	25.35	-5	34,020	-0.01%
2023/11/01	2	24.35	0	0.00	24.35	2	34,213	0.01%
2023/10/31	1	24.30	0	0.00	24.35	1	35,314	0.00%
2023/10/30	20	24.25	0	0.00	24.35	20	36,096	0.06%
2023/10/26	1	24.35	0	0.00	24.35	1	36,899	0.00%
2023/10/25	1	24.65	0	0.00	24.65	1	36,740	0.00%
2023/10/24	4	24.30	0	0.00	24.45	4	36,657	0.01%
2023/10/23	15.1	24.35	0	0.00	24.35	15.1	36,617	0.04%
2023/10/20	6	24.53	4	24.80	24.65	2	36,642	0.01%
2023/10/18	10	24.95	0	0.00	25.15	10	36,784	0.03%
2023/10/16	0	0.00	2	25.30	25.35	-2	37,220	-0.01%
2023/10/12	0	25.20	5.1	25.08	25.20	-5	38,011	-0.01%
2023/10/11	0	0.00	2	24.85	24.90	-2	37,994	-0.01%
2023/10/06	1	24.20	8	24.20	24.25	-7	37,359	-0.02%
2023/10/04	16	23.70	4	23.70	23.70	12	37,241	0.03%
2023/10/03	1	24.25	0	0.00	24.20	1	36,707	0.00%
2023/09/26	0	24.40	0	0.00	24.55	0	37,243	0.00%
2023/09/25	20	24.65	0	0.00	24.60	20	37,073	0.05%
2023/09/22	1.5	24.32	0	0.00	24.25	1.5	37,010	0.00%
2023/09/21	0.3	24.40	0	0.00	24.35	0.3	36,646	0.00%
2023/09/20	0	0.00	1	25.10	24.85	-1	36,037	0.00%
2023/09/19	0	0.00	1	25.00	24.95	-1	35,721	0.00%
2023/09/18	0	24.70	0	0.00	24.95	0	35,670	0.00%
2023/09/15	1	24.65	0	0.00	24.85	1	35,673	0.00%
2023/09/14	0	0.00	2	24.95	25.00	-2	34,978	-0.01%
2023/09/11	0	0.00	2	24.15	24.25	-2	35,157	-0.01%
2023/09/08	2	24.10	12	23.99	24.05	-10	35,079	-0.03%
2023/09/07	1	23.55	0.1	23.70	23.60	1	35,101	0.00%
2023/09/06	0.2	23.85	0	0.00	23.65	0.2	35,328	0.00%
2023/09/05	2	23.95	0	0.00	24.00	2	35,773	0.01%
2023/09/01	10	23.77	0	0.00	23.80	10	36,246	0.03%
2023/08/25	1.1	23.51	0	0.00	23.50	1.1	37,283	0.00%
2023/08/23	1	23.70	0	0.00	23.70	1	37,180	0.00%
2023/08/21	0	0.00	19	23.88	23.85	-19	36,888	-0.05%
2023/08/18	1	23.35	1	23.65	23.35	0	36,736	0.00%
2023/08/17	3.1	22.95	3	23.10	23.25	0.1	36,714	0.00%
2023/08/16	11.1	23.31	1	23.35	23.40	10.1	36,242	0.03%
2023/08/15	2	24.00	5	24.00	23.90	-3	35,831	-0.01%
2023/08/14	4	24.11	1	24.10	24.30	3	35,662	0.01%
2023/08/11	1	24.80	5	24.92	24.90	-4	35,686	-0.01%
2023/08/09	2	24.78	0	0.00	24.80	2	35,631	0.01%
2023/08/08	3	24.52	0	0.00	24.60	3	35,307	0.01%
2023/08/07	1	24.70	0	0.00	24.60	1	34,790	0.00%
2023/08/04	7	24.64	0	0.00	24.60	7	34,284	0.02%
2023/08/02	2	26.05	1	26.05	26.15	1	33,138	0.00%
2023/08/01	0	0.00	2	26.23	26.25	-2	32,438	-0.01%
2023/07/31	1.5	26.33	2.1	26.36	26.25	-0.6	31,924	0.00%
2023/07/25	0	26.25	0	0.00	26.35	0	31,479	0.00%
2023/07/24	0	0.00	0.3	26.15	26.10	-0.3	31,318	0.00%
2023/07/21	0	0.00	4	26.55	26.45	-4	30,989	-0.01%
2023/07/20	0	0.00	2	26.15	26.20	-2	30,342	-0.01%
2023/07/19	0.1	26.00	0	0.00	26.05	0.1	29,714	0.00%
2023/07/18	0	0.00	2	26.23	26.25	-2	29,118	-0.01%
2023/07/17	1	26.00	1	26.10	26.15	0	28,487	0.00%
2023/07/12	3	24.95	7	25.11	25.15	-4	27,253	-0.01%
2023/07/10	0	0.00	1	24.50	24.50	-1	27,102	0.00%
2023/07/06	0	0.00	1	24.50	24.50	-1	27,061	0.00%
2023/07/05	0	0.00	3.4	24.99	24.95	-3.4	26,339	-0.01%
2023/06/29	0.1	25.00	0	0.00	24.90	0.1	26,452	0.00%
2023/06/28	0	0.00	2	24.98	25.00	-2	26,495	-0.01%
2023/06/27	0	0.00	1	24.80	24.75	-1	26,487	0.00%
2023/06/26	0	0.00	1	25.20	24.95	-1	26,395	0.00%
2023/06/20	0	0.00	4	25.04	25.05	-4	26,306	-0.02%
2023/06/16	1.2	24.70	5	24.75	24.55	-3.8	26,527	-0.01%
2023/06/15	9	24.63	0	0.00	24.70	9	26,373	0.03%
2023/06/13	0	0.00	10	24.90	24.80	-10	28,420	-0.04%
2023/06/12	10	24.75	1	25.20	24.80	9	28,709	0.03%
2023/06/09	0	0.00	1	25.20	25.20	-1	29,323	0.00%
2023/06/08	1	24.50	0.4	24.55	24.65	0.6	28,992	0.00%
2023/06/07	1	24.50	0	0.00	24.60	1	29,102	0.00%
2023/05/26	0	0.00	0.1	23.95	24.10	-0.1	29,081	0.00%
2023/05/23	0	0.00	1	24.50	24.60	-1	28,789	0.00%
2023/05/22	0	0.00	2	24.55	24.55	-2	28,536	-0.01%
2023/05/19	0	0.00	0	24.15	24.40	0	28,329	0.00%
2023/05/18	0	0.00	1	24.10	24.10	-1	28,064	0.00%
2023/05/17	0	0.00	2	23.95	23.80	-2	28,059	-0.01%
2023/05/16	0	0.00	10	23.55	23.55	-10	27,711	-0.04%
2023/05/12	0.1	23.15	4	23.20	23.10	-4	27,525	-0.01%
2023/05/10	0	0.00	1	23.25	23.30	-1	27,382	0.00%
2023/05/09	0	0.00	1	23.30	23.30	-1	27,491	0.00%
2023/05/03	0	0.00	2	22.85	22.95	-2	28,317	-0.01%
2023/05/02	1	22.80	3	22.85	22.90	-2	28,638	-0.01%
2023/04/28	2	22.50	3	22.50	22.60	-1	29,309	0.00%
2023/04/21	0	22.25	0	0.00	22.30	0	29,753	0.00%
2023/04/20	3	22.30	0	0.00	22.35	3	29,896	0.01%
2023/04/19	0	0.00	2	22.45	22.45	-2	30,494	-0.01%
2023/04/18	0	22.50	0	0.00	22.40	0	30,543	0.00%
2023/04/17	0	0.00	18	22.50	22.50	-18	31,004	-0.06%
2023/04/14	0	0.00	4	22.45	22.50	-4	30,952	-0.01%
2023/04/13	0	22.30	11	22.24	22.30	-11	30,912	-0.04%
2023/04/11	1	21.80	0	0.00	21.85	1	30,671	0.00%
2023/04/10	1.1	21.80	0	0.00	21.80	1.1	30,480	0.00%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/04/06	0	21.70	2	21.80	21.70	-2	30,326	-0.01%
2023/03/30	1	21.65	0	0.00	21.65	1	30,650	0.00%
2023/03/29	0	0.00	8	21.68	21.70	-8	31,339	-0.03%
2023/03/28	1	21.50	0	0.00	21.50	1	32,113	0.00%
2023/03/27	0	0.00	1	21.55	21.45	-1	32,846	0.00%
2023/03/24	1	21.31	0.6	21.45	21.40	0.5	34,098	0.00%
2023/03/23	0.2	21.40	0	0.00	21.55	0.2	34,348	0.00%
2023/03/22	0	0.00	1	21.35	21.35	-1	34,662	0.00%
2023/03/21	12	21.13	0	0.00	21.05	12	34,799	0.03%
2023/03/20	12	20.90	0	0.00	21.00	12	34,685	0.03%
2023/03/17	15	20.91	7.1	20.93	20.85	8	34,460	0.02%
2023/03/16	11.3	21.00	2	21.01	20.90	9.3	33,537	0.03%
2023/03/15	3	21.75	5	21.65	21.55	-2	33,106	-0.01%
2023/03/14	7	21.79	0	0.00	21.70	7	33,006	0.02%
2023/03/13	2	22.10	2	22.10	22.20	0	32,321	0.00%
2023/03/10	8.5	22.30	0	0.00	22.25	8.5	32,225	0.03%
2023/03/09	0	0.00	5	22.75	22.50	-5	32,297	-0.02%
2023/03/08	4	22.50	0	0.00	22.75	4	33,172	0.01%
2023/03/06	0	22.65	10	22.55	22.55	-10	33,101	-0.03%
2023/03/02	11	22.55	0	0.00	22.55	11	33,368	0.03%
2023/03/01	1	22.75	0	0.00	22.70	1	34,039	0.00%
2023/02/24	1	22.90	10	22.80	22.75	-9	34,090	-0.03%
2023/02/21	0	0.00	6	22.75	22.80	-6	34,319	-0.02%
2023/02/17	1	22.75	0	0.00	22.75	1	35,011	0.00%
2023/02/15	1	22.60	0	0.00	22.55	1	35,906	0.00%
2023/02/13	1	22.35	0	0.00	22.75	1	35,761	0.00%
2023/02/10	0.2	22.35	0	0.00	22.45	0.2	35,821	0.00%
2023/02/09	0	22.40	0	0.00	22.30	0	35,978	0.00%
2023/02/07	0	0.00	12.2	22.35	22.30	-12.2	36,182	-0.03%
2023/02/03	2	22.40	0	0.00	22.40	2	36,347	0.01%
2023/02/02	6	22.58	0	0.00	22.50	6	36,284	0.02%
2023/02/01	2.3	22.77	0	0.00	22.75	2.3	35,941	0.01%
2023/01/31	2	22.93	0	0.00	22.85	2	35,988	0.01%
2023/01/16	0	0.00	3	23.15	23.05	-3	35,085	-0.01%
2023/01/11	0	0.00	6	23.15	23.10	-6	36,145	-0.02%
2023/01/10	0	0.00	3	23.10	23.15	-3	36,281	-0.01%
2023/01/09	0	0.00	28	22.96	23.15	-28	36,241	-0.08%
2023/01/05	0	0.00	9	22.50	22.60	-9	36,911	-0.02%
2023/01/04	0.1	22.20	0	0.00	22.35	0.1	36,655	0.00%
2022/12/21	3	21.80	0	0.00	21.70	3	41,362	0.01%
2022/12/20	1	21.90	0	0.00	21.90	1	41,361	0.00%
2022/12/19	1	22.15	0	0.00	22.05	1	40,751	0.00%
2022/12/16	5	22.44	70	22.60	22.25	-65	40,189	-0.16%
2022/12/15	0	0.00	0.2	22.75	22.75	-0.2	39,518	0.00%
2022/12/14	0	0.00	80	23.05	22.90	-80	39,290	-0.20%
2022/12/13	0	0.00	150	22.82	22.70	-150	38,999	-0.38%	大賣/鉅額交易
2022/12/07	0	0.00	8	23.08	23.05	-8	39,805	-0.02%
2022/12/06	1	22.75	70	22.60	22.40	-69	39,379	-0.18%
2022/12/01	1	23.00	0	0.00	22.60	1	39,480	0.00%
2022/11/30	0	0.00	3	23.05	23.00	-3	39,128	-0.01%
2022/11/29	0	0.00	22	22.65	22.85	-22	38,153	-0.06%
2022/11/28	0	0.00	1	22.30	22.20	-1	37,723	0.00%
2022/11/24	1	22.45	0	0.00	22.45	1	38,158	0.00%
2022/11/23	0	0.00	4	22.25	22.55	-4	38,123	-0.01%
2022/11/18	1	21.45	0	0.00	21.40	1	37,471	0.00%
2022/11/11	2	21.48	19	21.82	21.85	-17	37,305	-0.05%
2022/11/10	0	0.00	10	21.15	21.15	-10	37,003	-0.03%
2022/11/09	14	21.05	3	21.15	21.20	11	37,240	0.03%
2022/11/08	10	21.50	1	21.50	21.55	9	36,802	0.02%
2022/11/07	2	21.35	0	0.00	21.45	2	36,762	0.01%
2022/11/04	0.9	20.60	0	0.00	20.90	0.9	36,886	0.00%
2022/10/28	10	20.55	0	0.00	20.55	10	37,268	0.03%
2022/10/21	2	19.85	0	0.00	20.00	2	37,362	0.01%
2022/10/20	0.4	19.61	0	0.00	19.70	0.4	37,386	0.00%
2022/10/19	6	19.88	0	0.00	19.90	6	36,856	0.02%
2022/10/18	0	0.00	15	19.90	20.10	-15	36,666	-0.04%
2022/10/14	0.1	19.95	0	0.00	19.80	0.1	37,156	0.00%
2022/10/13	13.2	19.74	0	0.00	19.65	13.2	37,479	0.04%
2022/10/12	2.3	20.16	0	0.00	20.25	2.3	37,051	0.01%
2022/10/11	5	20.13	0	0.00	20.10	5	37,553	0.01%
2022/10/06	0	0.00	1	20.60	20.60	-1	38,698	0.00%
2022/10/05	2	20.40	0	0.00	20.50	2	39,600	0.01%
2022/10/04	0	0.00	0.2	20.25	20.15	-0.2	39,489	0.00%
2022/10/03	0.4	19.78	0	0.00	19.70	0.4	39,279	0.00%
2022/09/30	3.5	19.91	0	0.00	19.85	3.5	39,035	0.01%
2022/09/29	6	20.05	0	0.00	20.05	6	38,420	0.02%
2022/09/28	7.1	20.35	14	20.46	20.10	-6.9	38,398	-0.02%
2022/09/27	15	20.87	64	20.85	20.75	-49	37,734	-0.13%
2022/09/26	12.2	21.30	100	21.40	21.25	-87.8	37,481	-0.23%
2022/09/23	7.1	21.65	0	0.00	21.65	7.1	38,139	0.02%
2022/09/22	13.1	21.70	1	21.65	21.60	12.1	38,352	0.03%
2022/09/21	3.3	22.06	0	0.00	22.05	3.3	38,110	0.01%
2022/09/20	2	22.08	0	0.00	22.20	2	38,087	0.01%
2022/09/19	2.1	22.25	0	0.00	22.15	2.1	38,054	0.01%
2022/09/16	4	22.16	0	0.00	22.10	4	37,980	0.01%
2022/09/15	1	22.30	1	22.35	22.30	0	37,330	0.00%
2022/09/14	11.2	22.38	0	0.00	22.30	11.2	37,527	0.03%
2022/09/13	5	22.76	1	22.90	22.75	4	37,514	0.01%
2022/09/12	1	22.95	0	0.00	22.90	1	37,684	0.00%
2022/09/07	0.2	22.98	0	0.00	22.80	0.2	38,832	0.00%
2022/09/05	0	0.00	5	23.15	23.25	-5	39,338	-0.01%
2022/09/02	1	22.95	0	0.00	22.90	1	39,793	0.00%
2022/09/01	1	23.00	0	0.00	23.05	1	40,102	0.00%
2022/08/31	5	23.25	1	23.65	23.50	4	40,481	0.01%
2022/08/30	1.2	23.40	0	0.00	23.25	1.2	40,094	0.00%
2022/08/29	1	23.40	0	0.00	23.50	1	39,792	0.00%
2022/08/24	4	23.43	0	0.00	23.45	4	39,974	0.01%
2022/08/19	0	0.00	11	24.60	24.60	-11	44,991	-0.02%
2022/08/11	0	0.00	5	24.00	24.05	-5	46,417	-0.01%
2022/08/10	0	0.00	16	23.73	23.55	-16	46,625	-0.03%
2022/08/09	1	23.30	0	0.00	23.30	1	46,849	0.00%
2022/08/05	1	22.50	0	0.00	23.00	1	47,952	0.00%
2022/08/03	15	22.30	0	0.00	22.30	15	48,627	0.03%
2022/08/02	8	22.46	0	0.00	22.45	8	49,045	0.02%
2022/08/01	1	22.65	0	0.00	22.95	1	49,276	0.00%
2022/07/29	2	23.18	5	23.10	22.95	-3	49,904	-0.01%
2022/07/27	0	0.00	15	23.00	22.95	-15	50,004	-0.03%
2022/07/21	0.3	22.30	5	22.30	22.65	-4.8	50,606	-0.01%
2022/07/20	1	22.50	0	0.00	22.25	1	50,794	0.00%
2022/07/18	3	22.10	0	0.00	22.30	3	51,013	0.01%
2022/07/15	8	21.88	0	0.00	21.80	8	50,644	0.02%
2022/07/14	14.3	22.29	4	22.30	22.25	10.3	50,425	0.02%
2022/07/13	1	23.70	0	0.00	23.45	1	49,828	0.00%
2022/07/12	10.2	23.00	0	0.00	22.95	10.2	49,189	0.02%
2022/07/11	0.1	23.90	0	0.00	23.65	0.1	49,079	0.00%
2022/07/08	3	23.87	0	0.00	23.85	3	49,584	0.01%
2022/07/06	1.2	23.60	0	0.00	23.50	1.2	50,021	0.00%
2022/07/05	2	24.25	0	0.00	24.30	2	49,644	0.00%
2022/07/04	0.1	24.65	0	0.00	24.30	0.1	49,813	0.00%
2022/07/01	2.1	24.50	0	0.00	24.60	2.1	51,056	0.00%
2022/06/30	2.1	25.36	0	0.00	25.10	2.1	51,643	0.00%
2022/06/29	1.1	25.61	0	0.00	25.80	1.1	51,917	0.00%
2022/06/28	3	25.77	0	0.00	25.80	3	52,170	0.01%
2022/06/27	0	0.00	0	26.35	26.20	0	52,607	0.00%
2022/06/23	1.1	26.27	0	0.00	26.05	1.1	52,483	0.00%
2022/06/22	0.1	26.00	1	26.45	26.05	-0.9	52,405	0.00%
2022/06/21	0	0.00	50	26.40	26.45	-50	52,380	-0.10%
2022/06/20	1.1	25.30	0	0.00	25.50	1.1	52,656	0.00%
2022/06/17	0.1	26.25	0	0.00	26.00	0.1	52,494	0.00%
2022/06/15	0	0.00	4	26.13	26.30	-4	52,759	-0.01%
2022/06/14	0	0.00	4	26.10	26.00	-4	53,021	-0.01%
2022/06/13	1.2	25.47	0	0.00	25.55	1.2	52,770	0.00%
2022/06/09	10	25.93	0	0.00	25.85	10	52,248	0.02%
2022/06/08	0	0.00	0	26.75	26.75	0	51,486	0.00%
2022/06/06	0.1	26.65	0	0.00	26.85	0.1	52,387	0.00%
2022/06/02	1	26.40	0	0.00	26.60	1	53,198	0.00%
2022/06/01	6	26.67	0	0.00	26.55	6	54,359	0.01%
2022/05/31	10	26.47	0	0.00	27.15	10	54,651	0.02%
2022/05/30	0	0.00	1	27.00	27.10	-1	51,544	0.00%
2022/05/27	0	0.00	3	26.40	26.60	-3	50,778	-0.01%
2022/05/24	1	25.80	0	0.00	25.55	1	52,700	0.00%
2022/05/23	2	25.65	0	0.00	25.45	2	52,523	0.00%
2022/05/19	9	25.37	0	0.00	25.30	9	52,434	0.02%
2022/05/18	3	25.50	0	0.00	26.10	3	51,969	0.01%
2022/05/16	5	25.70	0	0.00	25.70	5	52,112	0.01%
2022/05/13	2	25.85	0	0.00	25.80	2	51,999	0.00%
2022/05/12	0.1	26.05	0	0.00	26.05	0.1	51,405	0.00%
2022/05/11	1	27.05	0	0.00	27.10	1	51,084	0.00%
2022/05/09	1.1	27.46	0	0.00	27.30	1.1	51,224	0.00%
2022/05/06	0.1	27.65	0	0.00	28.00	0.1	51,525	0.00%
2022/04/29	0	0.00	40	29.10	29.25	-40	52,517	-0.08%
2022/04/27	0	0.00	0.9	29.00	28.90	-0.9	52,740	0.00%
2022/04/25	0	0.00	10	28.80	29.10	-10	52,663	-0.02%
2022/04/22	0	0.00	5	28.65	29.45	-5	52,476	-0.01%
2022/04/21	1	29.00	0	0.00	28.75	1	52,787	0.00%
2022/04/20	5	28.95	0	0.00	29.20	5	54,276	0.01%
2022/04/19	2	28.98	0	0.00	28.95	2	54,643	0.00%
2022/04/14	2	29.68	0	0.00	29.45	2	55,199	0.00%
2022/04/13	1	30.35	0	0.00	30.35	1	54,960	0.00%
2022/04/12	0	30.60	0	0.00	30.70	0	54,588	0.00%
2022/04/08	0	0.00	1	30.45	30.50	-1	53,483	0.00%
2022/04/07	1.1	30.74	3.3	30.32	30.35	-2.2	52,910	0.00%
2022/04/06	1	30.05	1.5	30.10	30.15	-0.5	51,305	0.00%
2022/04/01	0	0.00	1	29.70	29.85	-1	49,861	0.00%
2022/03/31	0	0.00	5	29.35	29.40	-5	49,092	-0.01%
2022/03/30	4	29.00	0	0.00	29.00	4	48,418	0.01%
2022/03/29	1	28.80	0	0.00	28.80	1	47,964	0.00%
2022/03/25	0	0.00	3	28.95	29.00	-3	48,151	-0.01%
2022/03/23	3	28.90	1	29.15	29.20	2	48,030	0.00%
2022/03/22	0	0.00	2	28.55	28.55	-2	47,386	0.00%
2022/03/18	0	0.00	5	28.13	28.15	-5	46,789	-0.01%
2022/03/17	0	0.00	11	27.63	27.60	-11	45,712	-0.02%
2022/03/16	0	0.00	2	27.00	26.95	-2	45,111	0.00%
2022/03/10	0.2	26.75	0	0.00	26.80	0.2	45,980	0.00%
2022/03/09	6	25.84	0	0.00	25.75	6	46,095	0.01%
2022/03/08	1.3	25.70	0	0.00	25.60	1.3	45,964	0.00%
2022/03/07	14.6	26.11	0	0.00	26.25	14.6	45,170	0.03%
2022/03/04	1	27.35	0	0.00	27.35	1	44,605	0.00%
2022/03/02	0.2	27.70	2	27.88	27.95	-1.8	44,067	0.00%
2022/02/25	1.3	26.72	0	0.00	27.15	1.3	43,248	0.00%
2022/02/24	16.2	26.98	0	0.00	26.90	16.2	42,362	0.04%
2022/02/23	7	27.60	6	27.60	27.80	1	40,992	0.00%
2022/02/22	17	27.85	1.2	27.95	27.85	15.8	41,082	0.04%
2022/02/21	7	28.10	0	0.00	28.35	7	40,847	0.02%
2022/02/18	7	28.40	0	0.00	28.35	7	41,144	0.02%
2022/02/17	2	28.35	0	0.00	28.45	2	41,111	0.00%
2022/02/15	2	28.40	0	0.00	28.15	2	40,242	0.00%
2022/02/11	1	28.60	1	28.80	28.85	0	39,558	0.00%
2022/02/10	2	28.60	0	0.00	28.85	2	39,375	0.01%
2022/02/09	0	0.00	1	28.80	28.90	-1	38,799	0.00%
2022/02/08	0	0.00	1	28.30	28.70	-1	38,318	0.00%
2022/02/07	0	0.00	53	28.40	28.50	-53	37,643	-0.14%
2022/01/26	0.2	27.55	0	0.00	27.60	0.2	36,413	0.00%
2022/01/25	1	27.15	0	0.00	27.25	1	36,212	0.00%
2022/01/24	0	0.00	51	27.55	27.50	-51	35,877	-0.14%
2022/01/21	0	0.00	1	27.40	27.40	-1	35,482	0.00%
2022/01/20	0	27.75	0	0.00	27.70	0	34,989	0.00%
2022/01/19	1	27.65	0	0.00	27.80	1	34,687	0.00%
2022/01/17	0.1	27.70	0	0.00	27.80	0.1	33,806	0.00%
2022/01/14	4	28.38	4	27.75	27.90	0	33,758	0.00%
2022/01/13	1	28.00	15	28.15	28.45	-14	33,519	-0.04%
2022/01/12	2	27.25	1	27.60	27.40	1	32,036	0.00%
2022/01/11	1	27.40	5.1	27.33	27.40	-4.1	31,414	-0.01%
2022/01/10	0	0.00	7	26.35	26.40	-7	30,637	-0.02%
2022/01/07	12	26.18	0	0.00	26.30	12	30,625	0.04%
2022/01/06	0.1	26.10	0	0.00	26.20	0.1	30,273	0.00%
2022/01/04	2	25.70	0	0.00	25.95	2	29,971	0.01%
2022/01/03	5	25.92	0	0.00	25.75	5	29,966	0.02%
2021/12/30	0	0.00	15	25.95	25.95	-15	30,503	-0.05%
2021/12/28	0	0.00	1	25.90	25.95	-1	31,034	0.00%
2021/12/27	0.1	25.85	0	0.00	25.80	0.1	31,043	0.00%
2021/12/23	1	25.80	1	25.90	25.90	0	31,987	0.00%
2021/12/22	0	0.00	1	25.75	25.80	-1	32,059	0.00%
2021/12/20	2	25.35	0	0.00	25.35	2	32,028	0.01%
2021/12/17	0.1	25.65	0	0.00	25.60	0.1	32,276	0.00%
2021/12/15	1	25.45	0	0.00	25.35	1	32,803	0.00%
2021/12/14	2	25.33	0	0.00	25.55	2	33,573	0.01%
2021/12/09	20	25.83	0	0.00	25.90	20	34,485	0.06%
2021/12/08	10	25.85	0	0.00	25.95	10	34,539	0.03%
2021/12/06	0.1	25.23	0	0.00	25.45	0.1	33,351	0.00%
2021/12/02	1	24.65	0	0.00	25.00	1	32,490	0.00%
2021/11/30	10	24.45	0	0.00	24.40	10	31,777	0.03%
2021/11/29	0.1	24.45	0	0.00	24.30	0.1	31,012	0.00%
2021/11/24	4	24.88	0	0.00	24.80	4	31,106	0.01%
2021/11/19	2	24.28	5	24.39	24.25	-3	31,263	-0.01%
2021/11/18	0	0.00	2	24.73	24.75	-2	31,198	-0.01%
2021/11/16	0.1	23.95	0	0.00	24.05	0.1	30,878	0.00%
2021/11/15	0	0.00	3	23.95	24.00	-3	31,057	-0.01%
2021/11/11	0	0.00	1	23.60	23.60	-1	31,098	0.00%
2021/11/09	0	0.00	10	23.55	23.55	-10	33,086	-0.03%
2021/11/08	0.1	23.35	4	23.36	23.40	-3.9	33,500	-0.01%
2021/11/05	5	23.10	0	0.00	23.20	5	33,717	0.01%
2021/11/04	5	23.25	0	0.00	23.25	5	33,798	0.01%
2021/11/03	0	0.00	5	23.35	23.35	-5	33,795	-0.01%
2021/11/01	6	23.00	0	0.00	23.05	6	34,278	0.02%
2021/10/29	2	23.20	0	0.00	23.20	2	34,215	0.01%
2021/10/27	1	23.30	0	0.00	23.40	1	34,355	0.00%
2021/10/26	0.1	23.50	0	0.00	23.55	0.1	34,437	0.00%
2021/10/21	0	0.00	1	23.20	23.40	-1	33,922	0.00%
2021/10/18	1.1	23.05	10	23.15	23.05	-8.9	32,921	-0.03%
2021/10/15	0	0.00	2	23.00	23.00	-2	32,613	-0.01%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/07	0	0.00	2	22.85	22.85	-2	33,870	-0.01%
2021/10/06	0	0.00	1	22.50	22.70	-1	33,628	0.00%
2021/10/01	18	22.40	5	22.45	22.50	13	33,881	0.04%
2021/09/30	0	0.00	1	22.85	22.90	-1	33,630	0.00%
2021/09/29	1	22.65	0	0.00	22.75	1	33,470	0.00%
2021/09/27	2	22.83	0	0.00	22.75	2	33,111	0.01%
2021/09/24	5.1	22.95	0	0.00	22.80	5.1	33,140	0.02%
2021/09/23	0	0.00	5	22.90	22.95	-5	33,035	-0.02%
2021/09/22	6	22.50	0	0.00	22.60	6	32,828	0.02%
2021/09/17	0.2	23.29	0	0.00	23.00	0.2	32,216	0.00%
2021/09/14	0	0.00	2	23.00	23.00	-2	30,609	-0.01%
2021/09/13	0.1	22.95	1	23.00	23.00	-1	30,470	0.00%
2021/09/09	0	0.00	5	22.85	22.85	-5	31,186	-0.02%
2021/09/08	0	0.00	33	22.90	22.90	-33	31,342	-0.11%
2021/09/06	0	0.00	6	22.83	22.85	-6	31,468	-0.02%
2021/09/02	0.5	22.65	1	22.60	22.70	-0.5	31,484	0.00%
2021/08/31	2	22.95	0	0.00	23.00	2	31,304	0.01%
2021/08/27	0	0.00	5	22.65	22.75	-5	30,851	-0.02%
2021/08/25	0	0.00	3	22.22	22.30	-3	30,608	-0.01%
2021/08/24	0	0.00	5	21.75	22.00	-5	30,324	-0.02%
2021/08/23	1	21.50	0	0.00	21.45	1	30,290	0.00%
2021/08/20	3	21.08	0	0.00	21.15	3	30,598	0.01%
2021/08/19	15	21.41	0	0.00	21.35	15	31,913	0.05%
2021/08/17	0	0.00	45	21.56	21.60	-45	32,363	-0.14%
2021/08/16	15.3	21.38	0	0.00	21.40	15.3	32,290	0.05%
2021/08/13	43.1	22.79	1	22.85	22.80	42.1	32,099	0.13%
2021/08/12	29	22.89	0	0.00	22.90	29	31,613	0.09%
2021/08/10	0	0.00	0	23.05	23.00	0	31,564	0.00%
2021/08/09	41	22.93	0	0.00	23.10	41	32,212	0.13%
2021/08/05	10	23.00	0	0.00	23.10	10	33,171	0.03%
2021/08/03	1	22.95	0.5	23.00	23.05	0.5	36,865	0.00%
2021/08/02	0.1	22.95	0	0.00	23.10	0.1	38,154	0.00%
2021/07/27	0.1	22.80	0	0.00	22.85	0.1	39,561	0.00%
2021/07/26	0.1	22.95	0	0.00	22.90	0.1	40,148	0.00%
2021/07/23	5	22.95	0	0.00	23.00	5	40,400	0.01%
2021/07/22	1	22.80	0	0.00	22.85	1	40,669	0.00%
2021/07/21	3	22.65	0	0.00	22.70	3	41,004	0.01%
2021/07/20	5	22.70	2	22.70	22.65	3	41,527	0.01%
2021/07/19	6.1	22.91	0	0.00	23.00	6.1	41,459	0.01%
2021/07/16	0	0.00	10	22.85	23.05	-10	41,699	-0.02%
2021/07/15	0.1	22.70	0	0.00	22.75	0.1	41,161	0.00%
2021/07/12	0	0.00	5	22.90	22.65	-5	41,905	-0.01%
2021/07/09	16	22.63	0	0.00	22.70	16	41,888	0.04%
2021/07/08	0.6	22.80	0	0.00	22.85	0.6	41,757	0.00%
2021/07/07	0	0.00	4	22.70	22.65	-4	41,843	-0.01%
2021/07/05	2	22.40	0	0.00	22.50	2	41,750	0.00%
2021/07/02	0	0.00	0.1	22.40	22.40	-0.1	41,755	0.00%
2021/07/01	0	0.00	10	22.55	22.55	-10	41,913	-0.02%
2021/06/29	1	22.50	0	0.00	22.60	1	41,824	0.00%
2021/06/25	0.1	22.65	0.3	22.60	22.75	-0.2	42,487	0.00%
2021/06/24	0	0.00	8	22.55	22.55	-8	42,451	-0.02%
2021/06/23	0	0.00	10	22.40	22.55	-10	42,846	-0.02%
2021/06/21	1	22.00	3	22.05	22.25	-2	43,413	0.00%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/17	5	22.25	0	0.00	22.30	5	42,894	0.01%
2021/06/15	1	22.50	0	0.00	22.40	1	43,528	0.00%
2021/06/11	10	22.40	0	0.00	22.50	10	44,044	0.02%
2021/06/10	0	0.00	1.2	22.41	22.50	-1.2	44,798	0.00%
2021/06/07	7	22.50	0	0.00	22.55	7	47,083	0.01%
2021/06/04	2	22.55	0	0.00	22.75	2	47,616	0.00%
2021/06/03	0	0.00	0.6	22.85	22.90	-0.6	48,813	0.00%
2021/05/28	5	22.80	3	22.95	23.00	2	49,540	0.00%
2021/05/25	0	0.00	2	22.95	22.85	-2	49,644	0.00%
2021/05/18	2.5	22.36	12	22.06	22.50	-9.5	50,016	-0.02%
2021/05/17	3	21.55	5	21.15	21.55	-2	50,600	0.00%
2021/05/14	0.5	22.05	1	21.90	22.00	-0.5	49,939	0.00%
2021/05/13	4	22.38	12	21.70	22.05	-8	49,359	-0.02%
2021/05/12	55	22.09	21	22.15	22.35	34	48,528	0.07%
2021/05/11	7	23.71	4	23.51	23.65	3	46,106	0.01%
2021/05/10	0	0.00	13	23.61	23.95	-13	44,550	-0.03%
2021/05/07	0	0.00	1	23.00	23.10	-1	43,845	0.00%
2021/05/06	2	22.75	0	0.00	23.00	2	43,925	0.00%
2021/05/05	0	0.00	9	22.58	22.50	-9	43,415	-0.02%
2021/05/04	8.1	22.30	6	22.20	22.35	2.1	43,236	0.00%
2021/05/03	5.1	22.55	1	22.75	22.75	4.1	42,924	0.01%
2021/04/29	0	0.00	2	23.00	22.80	-2	42,522	0.00%
2021/04/28	0	0.00	5	23.21	23.25	-5	42,261	-0.01%
2021/04/27	0	0.00	10	23.15	23.15	-10	42,522	-0.02%
2021/04/26	0	0.00	14	23.07	23.10	-14	42,262	-0.03%
2021/04/20	1	22.85	0.1	22.80	22.90	0.9	41,334	0.00%
2021/04/19	0	0.00	2	22.68	22.80	-2	40,921	0.00%
2021/04/15	0.1	22.10	3	22.20	22.25	-3	41,015	-0.01%
2021/04/14	0	0.00	30.8	21.95	22.10	-30.8	41,089	-0.07%
2021/04/07	0	0.00	12	22.00	22.00	-12	41,304	-0.03%
2021/04/06	0	21.90	0	0.00	21.95	0	41,296	0.00%
2021/03/31	0	0.00	20	22.08	22.10	-20	41,073	-0.05%
2021/03/30	0	0.00	17	22.00	22.00	-17	40,744	-0.04%
2021/03/29	5	21.90	3	21.95	22.00	2	40,197	0.00%
2021/03/26	0	0.00	6	21.90	21.90	-6	39,885	-0.02%
2021/03/25	0	0.00	6	21.80	21.80	-6	39,408	-0.02%
2021/03/24	0	21.50	3	21.50	21.50	-3	38,917	-0.01%
2021/03/19	2	21.30	0	0.00	21.30	2	38,735	0.01%
2021/03/18	0	0.00	9	21.55	21.55	-9	38,061	-0.02%
2021/03/17	7	21.60	3	21.65	21.60	4	38,085	0.01%
2021/03/15	0	0.00	13	21.70	21.75	-13	37,129	-0.04%
2021/03/12	3	21.05	3	21.30	21.35	0	36,563	0.00%
2021/03/11	1	21.35	0	0.00	21.10	1	36,121	0.00%
2021/03/09	1	20.95	12	20.91	21.10	-11	34,914	-0.03%
2021/03/04	2.6	20.23	2	20.40	20.35	0.6	34,399	0.00%
2021/03/02	0	20.30	0	0.00	20.20	0	33,925	0.00%
2021/02/26	4	20.00	0	0.00	20.00	4	33,617	0.01%
2021/02/24	0	0.00	3	20.77	20.75	-3	31,830	-0.01%
2021/02/23	0	0.00	2	20.55	20.70	-2	31,373	-0.01%
2021/02/22	0	0.00	11	20.34	20.40	-11	30,959	-0.04%
2021/02/19	0	0.00	4	20.13	20.20	-4	31,135	-0.01%
2021/02/18	0	0.00	1	20.00	20.00	-1	31,137	0.00%
2021/02/17	1	19.90	4.1	19.82	19.90	-3.1	30,944	-0.01%
2021/02/05	0	0.00	2	19.38	19.40	-2	30,141	-0.01%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/02/01	0.2	19.15	2	19.18	19.15	-1.8	33,410	-0.01%
2021/01/29	5	19.02	1	19.10	19.00	4	33,638	0.01%
2021/01/28	5	19.21	0	0.00	19.20	5	32,977	0.02%
2021/01/26	3.1	19.35	0	0.00	19.30	3.1	32,430	0.01%
2021/01/22	5.9	19.20	0	0.00	19.20	5.9	32,136	0.02%
2021/01/21	0.1	19.30	0	0.00	19.25	0.1	32,122	0.00%
2021/01/20	11.1	19.21	2	19.25	19.20	9.1	32,124	0.03%
2021/01/18	0.1	19.65	0	0.00	19.70	0.1	31,544	0.00%
2021/01/15	0.8	19.85	8	19.84	19.70	-7.2	31,287	-0.02%
2021/01/14	2	19.90	8	19.85	19.85	-6	31,330	-0.02%
2021/01/12	0.2	19.70	0	0.00	19.70	0.2	31,252	0.00%
2021/01/11	2	19.95	0	0.00	19.95	2	31,210	0.01%
2021/01/07	0	0.00	3	19.70	19.80	-3	30,622	-0.01%
2021/01/06	0.1	19.55	0	0.00	19.55	0.1	30,449	0.00%
2021/01/05	0	0.00	3	19.65	19.60	-3	30,558	-0.01%
2021/01/04	0.1	19.60	0	0.00	19.55	0.1	30,587	0.00%
2020/12/31	3	19.65	10	19.70	19.70	-7	30,360	-0.02%
2020/12/30	2.5	19.38	4	19.60	19.75	-1.5	30,292	0.00%
2020/12/28	18.3	19.20	0	0.00	19.20	18.3	29,784	0.06%
2020/12/25	3	19.25	0	0.00	19.30	3	29,938	0.01%
2020/12/24	3	19.23	5	19.30	19.25	-2	30,275	-0.01%
2020/12/23	1.1	19.20	0	0.00	19.20	1.1	30,566	0.00%
2020/12/21	21	19.30	0	0.00	19.40	21	32,751	0.06%
2020/12/18	0.1	19.30	0	0.00	19.30	0.1	33,394	0.00%
2020/12/17	5.3	19.35	0	0.00	19.35	5.3	33,833	0.02%
2020/12/15	1	19.25	0	0.00	19.30	1	34,296	0.00%
2020/12/14	1	19.40	0	0.00	19.40	1	34,281	0.00%
2020/12/11	0	0.00	1	19.55	19.55	-1	34,187	0.00%
2020/12/10	1	19.15	0	0.00	19.30	1	33,886	0.00%
2020/12/09	2	19.20	0	0.00	19.20	2	33,802	0.01%
2020/12/08	2	19.20	0	0.00	19.35	2	33,789	0.01%
2020/12/04	1	19.50	1	19.50	19.60	0	33,511	0.00%
2020/12/01	0	0.00	1	19.25	19.40	-1	33,717	0.00%
2020/11/30	5	19.63	0	0.00	19.15	5	33,781	0.01%
2020/11/27	1	19.65	0	0.00	19.75	1	33,163	0.00%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/25	2	19.60	1	19.75	19.70	1	33,775	0.00%
2020/11/24	0	0.00	1	19.55	19.55	-1	33,792	0.00%
2020/11/23	1	19.60	13	19.61	19.65	-12	33,947	-0.04%
2020/11/20	5	19.48	7	19.50	19.55	-2	33,918	-0.01%
2020/11/19	2.3	19.96	0	0.00	19.60	2.3	33,983	0.01%
2020/11/18	2.5	19.90	5	19.95	20.00	-2.5	33,763	-0.01%
2020/11/17	0	0.00	1	19.85	19.90	-1	33,440	0.00%
2020/11/16	2	19.75	28	19.79	19.85	-26	33,694	-0.08%
2020/11/13	2	19.45	0	0.00	19.60	2	33,186	0.01%
2020/11/12	7	19.57	1	19.60	19.60	6	33,088	0.02%
2020/11/11	2	19.50	21	19.56	19.80	-19	32,671	-0.06%
2020/11/10	0	0.00	9	19.02	19.10	-9	31,294	-0.03%
2020/11/09	3	18.63	1	18.80	18.65	2	30,155	0.01%
2020/11/06	0	0.00	11	18.31	18.65	-11	29,811	-0.04%
2020/11/05	0	0.00	3	18.30	18.30	-3	29,735	-0.01%
2020/11/04	0	0.00	5	18.30	18.20	-5	29,954	-0.02%
2020/11/03	1	18.25	0	0.00	18.25	1	30,115	0.00%
2020/11/02	1	18.15	0	0.00	18.15	1	30,207	0.00%
2020/10/30	4	17.93	0	0.00	18.05	4	30,224	0.01%
2020/10/29	4	18.00	5	18.05	17.95	-1	29,932	0.00%
2020/10/28	2	18.05	0	0.00	18.15	2	29,950	0.01%
2020/10/27	3	18.25	0	0.00	18.15	3	30,132	0.01%
2020/10/26	0	0.00	14	18.31	18.35	-14	30,153	-0.05%
2020/10/22	10	18.10	0	0.00	18.25	10	30,656	0.03%
2020/10/21	1	18.00	0	0.00	18.00	1	30,911	0.00%
2020/10/20	1	18.00	0	0.00	18.00	1	31,106	0.00%
2020/10/19	23	18.00	0	0.00	18.00	23	31,061	0.07%
2020/10/16	6	17.94	0	0.00	17.90	6	31,649	0.02%
2020/10/15	5	17.96	0.6	18.05	17.95	4.4	31,935	0.01%
2020/10/14	9	18.02	0	0.00	18.10	9	31,724	0.03%
2020/10/13	3.1	18.00	0	0.00	18.05	3.1	31,850	0.01%
2020/10/12	5	18.20	11	18.17	18.15	-6	32,076	-0.02%
2020/10/08	10	18.25	0	0.00	18.35	10	32,502	0.03%
2020/10/06	3	18.35	3	18.40	18.45	0	33,938	0.00%
2020/10/05	4	18.23	0	0.00	18.15	4	35,125	0.01%
2020/09/30	5	18.35	1	18.40	18.40	4	35,708	0.01%
2020/09/29	1	18.20	1	18.20	18.30	0	35,989	0.00%
2020/09/28	0	0.00	3	17.92	18.05	-3	36,307	-0.01%
2020/09/25	23	17.60	0	0.00	17.60	23	36,580	0.06%
2020/09/24	34.2	17.69	0	0.00	17.60	34.2	35,900	0.10%
2020/09/23	12	18.04	0	0.00	18.00	12	35,340	0.03%
2020/09/22	15	18.28	2	18.25	18.20	13	34,880	0.04%
2020/09/21	10.1	18.55	0	0.00	18.50	10.1	34,369	0.03%
2020/09/18	1	18.70	0	0.00	18.60	1	34,323	0.00%
2020/09/17	3	18.73	0	0.00	18.70	3	34,037	0.01%
2020/09/16	3	18.85	0	0.00	18.85	3	33,942	0.01%
2020/09/15	4	18.78	0	0.00	18.90	4	33,992	0.01%
2020/09/14	0	0.00	2	18.80	18.80	-2	34,829	-0.01%
2020/09/11	2	18.85	1	18.75	18.85	1	34,980	0.00%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/09	5	18.72	0	0.00	18.80	5	35,318	0.01%
2020/09/08	1	18.85	9	18.94	18.90	-8	35,508	-0.02%
2020/09/07	8	18.76	0	0.00	18.85	8	35,874	0.02%
2020/09/04	9	18.75	0	0.00	18.80	9	36,107	0.02%
2020/09/03	1	18.85	0	0.00	18.85	1	35,911	0.00%
2020/09/02	8	18.76	10	18.75	18.70	-2	35,754	-0.01%
2020/09/01	6	18.86	0	0.00	18.90	6	35,252	0.02%
2020/08/31	2	19.00	0	0.00	18.95	2	34,963	0.01%
2020/08/28	2	19.05	0	0.00	19.00	2	34,821	0.01%
2020/08/27	14	19.04	15	19.05	19.00	-1	35,174	0.00%
2020/08/26	6	19.05	7	19.10	19.20	-1	35,208	0.00%
2020/08/24	9	19.04	0	0.00	19.05	9	37,240	0.02%
2020/08/21	3	19.10	0	0.00	19.20	3	37,597	0.01%
2020/08/20	34	19.10	10	19.00	19.00	24	37,561	0.06%
2020/08/19	1.1	19.45	0	0.00	19.40	1.1	36,998	0.00%
2020/08/18	1	19.50	10	19.45	19.40	-9	36,721	-0.02%
2020/08/13	0.6	19.60	0	0.00	19.50	0.6	37,035	0.00%
2020/08/11	7	19.46	0	0.00	19.40	7	37,427	0.02%
2020/08/10	3	19.40	0	0.00	19.40	3	37,497	0.01%
2020/08/05	1	19.30	0	0.00	19.30	1	38,122	0.00%
2020/08/04	2	19.40	0	0.00	19.35	2	38,283	0.01%
2020/08/03	10	19.32	0	0.00	19.30	10	38,321	0.03%
2020/07/31	4	19.48	0	0.00	19.40	4	38,313	0.01%
2020/07/30	1	19.60	1	19.55	19.65	0	38,215	0.00%
2020/07/29	5	19.53	6	19.64	19.50	-1	38,150	0.00%
2020/07/28	3	19.30	1	19.30	19.35	2	38,620	0.01%
2020/07/27	42	19.50	0	0.00	19.35	42	39,135	0.11%
2020/07/24	12	19.60	0	0.00	19.50	12	39,242	0.03%
2020/07/22	2	19.70	0	0.00	19.80	2	39,850	0.01%
2020/07/21	4	19.83	0.1	19.90	19.80	3.9	39,576	0.01%
2020/07/20	1	19.85	10	19.85	19.85	-9	39,607	-0.02%
2020/07/17	3	19.87	0	0.00	19.90	3	40,237	0.01%
2020/07/16	5	19.80	0	0.00	19.85	5	40,922	0.01%
2020/07/15	7	19.93	2	19.90	19.90	5	40,646	0.01%
2020/07/14	13	19.98	5	19.95	19.95	8	40,486	0.02%
2020/07/13	10	20.05	60	20.11	20.10	-50	40,670	-0.12%
2020/07/10	2	20.95	0	0.00	20.90	2	40,629	0.00%
2020/07/09	0.1	21.10	0	0.00	21.15	0.1	40,292	0.00%
2020/07/08	0	21.10	5	21.10	21.15	-5	40,156	-0.01%
2020/07/07	0	0.00	1	21.10	21.20	-1	40,241	0.00%
2020/07/02	2	20.53	0	0.00	20.50	2	39,906	0.01%
2020/06/30	0.2	20.35	0	0.00	20.35	0.2	40,199	0.00%
2020/06/29	2	20.15	0	0.00	20.25	2	40,755	0.00%
2020/06/24	2	20.25	0	0.00	20.25	2	41,200	0.00%
2020/06/23	1	20.20	0	0.00	20.40	1	41,993	0.00%
2020/06/19	23	20.25	1	20.25	20.10	22	43,720	0.05%
2020/06/18	10	20.35	0	0.00	20.30	10	43,953	0.02%
2020/06/16	0	0.00	2	20.30	20.35	-2	46,903	0.00%
2020/06/15	1	20.10	0	0.00	20.10	1	48,350	0.00%
2020/06/12	0	0.00	1	20.25	20.20	-1	49,216	0.00%
2020/06/11	5	20.80	0	0.00	20.65	5	50,336	0.01%
2020/06/05	0	0.00	11	20.61	20.80	-11	55,643	-0.02%
2020/06/04	0	0.00	1	20.70	20.65	-1	56,543	0.00%
2020/06/03	0.1	20.65	43	20.68	20.75	-42.9	57,457	-0.07%
2020/06/02	2.2	20.11	2	20.15	20.30	0.2	57,439	0.00%
2020/05/28	1	19.85	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	16	20.03	20.10	-16	56,210	-0.03%
2020/05/26	0	0.00	3.8	19.95	19.95	-3.8	56,541	-0.01%
2020/05/25	0	0.00	2	19.60	19.75	-2	56,691	0.00%
2020/05/22	3	19.63	0	0.00	19.55	3	56,938	0.01%
2020/05/21	12.1	19.80	1	19.80	19.80	11.1	56,923	0.02%
2020/05/20	0	19.90	0	0.00	19.85	0	56,828	0.00%
2020/05/19	6	19.88	1	19.85	19.85	5	57,037	0.01%
2020/05/18	3	19.50	0	0.00	19.50	3	57,028	0.01%
2020/05/15	2	19.55	0	0.00	19.60	2	57,006	0.00%
2020/05/14	3	19.55	0	0.00	19.55	3	57,148	0.01%
2020/05/13	2	19.55	0	0.00	19.80	2	56,821	0.00%
2020/05/12	42	19.63	0	0.00	19.65	42	56,806	0.07%
2020/05/11	0	0.00	9	19.96	20.00	-9	56,510	-0.02%
2020/05/07	11	19.74	5	19.75	19.70	6	56,494	0.01%
2020/05/06	2	19.53	0	0.00	19.55	2	56,584	0.00%
2020/05/05	8	19.61	0	0.00	19.65	8	56,507	0.01%
2020/05/04	0	0.00	2	19.43	19.50	-2	56,571	0.00%
2020/04/30	1.4	19.96	2	19.90	20.00	-0.6	56,460	0.00%
2020/04/29	3	19.73	20	19.70	19.70	-17	56,001	-0.03%
2020/04/24	3	18.58	2	18.63	18.60	1	56,791	0.00%
2020/04/23	7	18.66	8	18.54	18.55	-1	56,445	0.00%
2020/04/22	20	18.47	6	18.38	18.50	14	56,084	0.02%
2020/04/21	5	18.74	2	18.80	18.70	3	55,653	0.01%
2020/04/20	22	19.45	0	0.00	19.30	22	54,957	0.04%
2020/04/17	1	19.75	0	0.00	19.60	1	54,808	0.00%
2020/04/16	6	19.51	0	0.00	19.50	6	54,484	0.01%
2020/04/15	12	19.94	15	19.80	19.90	-3	53,928	-0.01%
2020/04/14	0	0.00	7	19.50	19.65	-7	53,168	-0.01%
2020/04/13	16	18.85	4	18.80	18.80	12	52,397	0.02%
2020/04/10	12.4	18.44	20	18.49	18.65	-7.6	51,908	-0.01%
2020/04/09	5	18.01	1	18.05	18.05	4	51,292	0.01%
2020/04/08	9	17.82	0	0.00	17.95	9	50,814	0.02%
2020/04/07	4	17.98	0	0.00	17.90	4	50,406	0.01%
2020/04/06	30	17.55	30	17.80	17.85	0	50,107	0.00%
2020/04/01	19	17.75	0	0.00	17.75	19	49,449	0.04%
2020/03/31	6	17.96	0	0.00	17.90	6	49,090	0.01%
2020/03/27	0	17.95	0	0.00	17.90	0	47,734	0.00%
2020/03/26	1	17.30	0	0.00	17.30	1	46,872	0.00%
2020/03/25	4	17.49	5	17.40	17.50	-1	46,742	0.00%
2020/03/24	7	16.84	1	16.75	16.60	6	45,846	0.01%
2020/03/23	19	16.25	0	0.00	16.15	19	45,074	0.04%
2020/03/20	29	17.03	2	17.28	17.10	27	43,907	0.06%
2020/03/19	26	16.75	5	17.25	16.30	21	42,276	0.05%
2020/03/18	25.2	18.02	0	0.00	17.95	25.2	41,243	0.06%
2020/03/17	22	18.48	0	0.00	18.35	22	40,340	0.05%
2020/03/16	5	19.20	0	0.00	19.05	5	38,936	0.01%
2020/03/13	24	18.94	6	19.09	19.65	18	37,786	0.05%
2020/03/12	3	20.55	2	20.85	20.50	1	35,232	0.00%
2020/03/11	5	21.41	0	0.00	21.35	5	34,135	0.01%
2020/03/10	5	21.54	1	21.60	21.55	4	33,181	0.01%
2020/03/09	34	21.99	0	0.00	21.80	34	32,323	0.11%
2020/03/03	1	22.50	1	22.50	22.55	0	30,623	0.00%
2020/03/02	0.1	22.35	4.3	22.35	22.25	-4.2	30,120	-0.01%
2020/02/27	0.2	22.70	0	0.00	22.70	0.2	30,315	0.00%
2020/02/24	0	0.00	1	22.95	22.85	-1	29,878	0.00%
2020/02/19	0	0.00	4	23.30	23.30	-4	29,646	-0.01%
2020/02/17	0	0.00	2	22.95	22.95	-2	29,671	-0.01%
2020/02/14	5.2	22.75	0	0.00	22.80	5.2	30,157	0.02%
2020/02/13	0	0.00	17	22.74	22.80	-17	30,859	-0.06%
2020/02/11	1	22.55	0	0.00	22.55	1	31,005	0.00%
2020/02/07	0	0.00	8	22.46	22.50	-8	31,568	-0.03%
2020/02/04	2.2	22.25	0	0.00	22.30	2.2	31,443	0.01%
2020/01/31	1	22.20	1	22.00	22.05	0	31,208	0.00%
2020/01/30	7	22.10	0	0.00	22.00	7	30,750	0.02%
2020/01/20	0	0.00	1	22.70	22.90	-1	29,385	0.00%
2020/01/14	1.3	22.48	0	0.00	22.60	1.3	29,269	0.00%
2020/01/13	1	22.25	0	0.00	22.50	1	28,942	0.00%
2020/01/10	50	22.25	0	0.00	22.25	50	29,085	0.17%
2020/01/03	0.2	22.40	0	0.00	22.45	0.2	28,991	0.00%
2019/12/27	0	0.00	1.2	22.49	22.50	-1.2	28,856	0.00%
2019/12/25	0	0.00	101	22.45	22.45	-101	29,121	-0.35%	大賣/鉅額交易
2019/12/23	0	0.00	1	22.50	22.50	-1	29,234	0.00%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/17	0	0.00	2	22.40	22.40	-2	29,345	-0.01%
2019/12/16	6	22.28	0	0.00	22.30	6	29,100	0.02%
2019/12/13	0	0.00	2	22.50	22.50	-2	29,132	-0.01%
2019/12/12	0	0.00	2	22.18	22.15	-2	28,495	-0.01%
2019/12/11	0	0.00	1	22.05	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	1	21.90	21.95	-1	28,209	0.00%
2019/12/09	0	0.00	1	21.75	21.85	-1	28,218	0.00%
2019/12/05	10	21.80	0	0.00	21.70	10	28,490	0.04%
2019/12/02	0.2	21.85	0	0.00	21.85	0.2	28,151	0.00%
2019/11/29	3	21.83	0	0.00	21.85	3	28,072	0.01%
2019/11/27	0	0.00	6	22.23	22.25	-6	27,753	-0.02%
2019/11/25	2	21.90	0	0.00	21.90	2	26,609	0.01%
2019/11/22	1	22.00	0	0.00	22.00	1	26,937	0.00%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/20	2	22.05	0	0.00	22.15	2	26,305	0.01%
2019/11/19	10	22.10	0	0.00	22.25	10	26,043	0.04%
2019/11/14	0.1	22.10	0	0.00	22.15	0.1	25,865	0.00%
2019/11/12	0	0.00	2	21.85	21.90	-2	25,256	-0.01%
2019/11/07	0	0.00	10	21.70	21.70	-10	24,669	-0.04%
2019/11/06	0.1	21.70	29	21.72	21.75	-28.9	24,715	-0.12%
2019/11/05	6	21.46	23	21.50	21.50	-17	24,262	-0.07%
2019/11/04	0	0.00	3.6	21.31	21.45	-3.6	24,725	-0.01%
2019/11/01	0.2	21.20	0	0.00	21.25	0.2	24,489	0.00%
2019/10/31	0	0.00	5	21.25	21.20	-5	24,908	-0.02%
2019/10/29	4	21.10	4	21.25	21.15	0	25,036	0.00%
2019/10/28	0	0.00	1	21.10	21.10	-1	24,769	0.00%
2019/10/25	1	20.95	5	21.00	21.05	-4	24,723	-0.02%
2019/10/24	0	0.00	41	21.10	21.15	-41	24,634	-0.17%
2019/10/23	2	20.90	0	0.00	21.00	2	24,501	0.01%
2019/10/22	5	21.05	0	0.00	21.10	5	24,460	0.02%
2019/10/18	1	20.95	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0	0.00	1	21.15	21.15	-1	24,150	0.00%
2019/10/16	1	20.95	0	0.00	20.95	1	23,826	0.00%
2019/10/14	0	0.00	1	20.80	20.90	-1	24,159	0.00%
2019/10/08	2	20.85	0	0.00	20.75	2	25,546	0.01%
2019/10/07	16	20.57	0	0.00	20.55	16	25,902	0.06%
2019/10/01	1	20.80	0	0.00	20.85	1	27,048	0.00%
2019/09/27	0.2	20.65	5	20.70	20.60	-4.8	27,031	-0.02%
2019/09/26	15	20.67	0	0.00	20.70	15	27,241	0.06%
2019/09/20	0	0.00	2	21.28	21.30	-2	27,456	-0.01%
2019/09/19	0	0.00	5	21.25	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	6	21.20	21.30	-6	27,226	-0.02%
2019/09/16	0	0.00	2	21.05	21.05	-2	27,856	-0.01%
2019/09/12	5	21.00	0	0.00	21.00	5	28,088	0.02%
2019/09/11	0.5	21.00	10	20.90	21.00	-9.5	28,410	-0.03%
2019/09/10	5	20.85	0	0.00	20.95	5	28,358	0.02%
2019/09/09	1	20.60	0	0.00	20.65	1	28,256	0.00%
2019/09/05	2	20.40	0	0.00	20.45	2	28,606	0.01%
2019/09/02	1	20.30	0	0.00	20.30	1	29,402	0.00%
2019/08/30	0.5	20.35	0	0.00	20.35	0.5	29,782	0.00%
2019/08/21	2	20.43	0	0.00	20.30	2	31,456	0.01%
2019/08/19	1.1	20.55	0	0.00	20.45	1.1	31,432	0.00%
2019/08/15	1	20.05	0	0.00	20.05	1	31,295	0.00%
2019/08/14	0	0.00	3	20.20	20.20	-3	31,569	-0.01%
2019/08/13	1	20.05	0	0.00	20.00	1	31,757	0.00%
2019/08/08	5	20.15	0	0.00	20.15	5	31,471	0.02%
2019/08/07	1	19.95	0	0.00	20.05	1	31,689	0.00%
2019/08/06	2	19.90	0	0.00	19.95	2	32,019	0.01%
2019/08/05	5	20.00	0	0.00	20.10	5	31,858	0.02%
2019/08/02	8	20.07	0	0.00	20.05	8	32,159	0.02%
2019/08/01	2	20.23	0	0.00	20.30	2	32,456	0.01%
2019/07/31	0	0.00	5	20.55	20.30	-5	32,839	-0.02%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/29	0	0.00	5	20.50	20.50	-5	33,121	-0.02%
2019/07/26	2	20.50	0.1	20.60	20.55	1.9	33,997	0.01%
2019/07/24	14	20.42	0	0.00	20.45	14	35,354	0.04%
2019/07/23	2	20.50	1	20.55	20.50	1	35,852	0.00%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	5	20.57	0	0.00	20.50	5	35,993	0.01%
2019/07/18	8	20.55	2	20.55	20.60	6	36,021	0.02%
2019/07/16	43	20.50	0	0.00	20.55	43	36,056	0.12%
2019/07/15	1	20.65	0	0.00	20.65	1	35,686	0.00%
2019/07/12	15	21.65	6	21.65	21.60	9	35,402	0.03%
2019/07/11	1.6	21.75	0	0.00	21.75	1.6	34,856	0.00%
2019/07/05	1.6	21.68	0	0.00	21.70	1.6	33,912	0.00%
2019/07/03	1	21.50	2	21.40	21.50	-1	33,814	0.00%
2019/07/01	1	21.50	2	21.45	21.45	-1	33,343	0.00%
2019/06/28	1	21.35	0	0.00	21.35	1	33,160	0.00%
2019/06/27	0	0.00	13.2	21.30	21.45	-13.2	33,348	-0.04%
2019/06/26	0	0.00	0.5	21.20	21.20	-0.5	33,292	0.00%
2019/06/25	0	0.00	3	21.15	21.10	-3	33,339	-0.01%
2019/06/21	0	0.00	16	21.25	21.10	-16	32,956	-0.05%
2019/06/18	2	21.30	0	0.00	21.30	2	31,469	0.01%
2019/06/17	0	0.00	2	21.40	21.30	-2	31,575	-0.01%
2019/06/14	0	0.00	1	21.15	21.35	-1	31,601	0.00%
2019/06/12	2	21.00	0	0.00	21.10	2	31,699	0.01%
2019/06/11	2	21.30	0	0.00	21.10	2	31,415	0.01%
2019/06/10	2	21.30	2	21.25	21.30	0	31,246	0.00%
2019/06/06	1	21.00	0	0.00	21.05	1	30,905	0.00%
2019/06/03	0	0.00	5	20.85	20.90	-5	30,653	-0.02%
2019/05/31	0.1	20.95	0	0.00	20.95	0.1	30,684	0.00%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/27	0	0.00	1	21.00	20.95	-1	30,128	0.00%
2019/05/23	0	0.00	3	20.90	20.85	-3	30,190	-0.01%
2019/05/21	0	0.00	1	21.05	20.95	-1	30,045	0.00%
2019/05/20	0	0.00	4	20.96	20.90	-4	29,570	-0.01%
2019/05/17	2	20.75	1	20.75	20.70	1	29,337	0.00%
2019/05/15	5	20.86	0	0.00	20.80	5	29,001	0.02%
2019/05/14	1	20.95	5	20.97	21.05	-4	28,760	-0.01%
2019/05/10	5.1	21.20	2	21.30	21.20	3.1	28,748	0.01%
2019/05/09	2	20.85	0	0.00	20.85	2	28,522	0.01%
2019/05/06	5	21.41	0	0.00	21.45	5	28,031	0.02%
2019/05/03	5	21.60	7	21.76	21.85	-2	27,735	-0.01%
2019/05/02	0	0.00	5	21.46	21.50	-5	26,834	-0.02%
2019/04/30	0	0.00	3	20.97	21.15	-3	26,317	-0.01%
2019/04/29	0	0.00	9	20.88	20.90	-9	26,122	-0.03%
2019/04/25	0	0.00	4	20.60	20.60	-4	26,122	-0.02%
2019/04/23	2	20.35	0	0.00	20.45	2	26,286	0.01%
2019/04/22	0	0.00	2	20.45	20.45	-2	26,317	-0.01%
2019/04/19	0.2	20.40	0	0.00	20.40	0.2	26,539	0.00%
2019/04/18	9	20.22	0	0.00	20.20	9	26,699	0.03%
2019/04/11	0	0.00	8	20.70	20.70	-8	26,867	-0.03%
2019/04/10	4	20.63	1	20.70	20.55	3	26,937	0.01%
2019/04/09	0	0.00	6	20.65	20.75	-6	27,013	-0.02%
2019/04/03	4.2	20.40	1	20.35	20.35	3.2	26,705	0.01%
2019/04/01	4	20.39	5	20.50	20.30	-1	26,739	0.00%
2019/03/29	8	20.39	0	0.00	20.45	8	26,136	0.03%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	5	20.47	1	20.50	20.40	4	26,159	0.02%
2019/03/25	2	20.65	0	0.00	20.60	2	26,246	0.01%
2019/03/22	4	20.90	4	20.95	20.90	0	26,262	0.00%
2019/03/21	0	0.00	6	20.91	21.00	-6	26,561	-0.02%
2019/03/20	2	20.90	0	0.00	20.90	2	26,863	0.01%
2019/03/19	10	20.90	15	20.95	20.90	-5	27,412	-0.02%
2019/03/18	1	20.80	0	0.00	20.85	1	27,481	0.00%
2019/03/15	5	20.80	2	20.70	20.65	3	27,712	0.01%
2019/03/11	10	20.50	0	0.00	20.45	10	27,366	0.04%
2019/03/08	18	20.36	0	0.00	20.35	18	27,427	0.07%
2019/02/27	10	20.80	2	20.80	20.85	8	27,417	0.03%
2019/02/25	1.4	20.71	0	0.00	20.75	1.4	27,137	0.01%
2019/02/22	0	0.00	2	20.70	20.75	-2	26,958	-0.01%
2019/02/21	2	20.55	3.1	20.64	20.75	-1.1	26,919	0.00%
2019/02/20	4	20.50	0	0.00	20.55	4	27,123	0.01%
2019/02/18	0	0.00	1	20.55	20.45	-1	27,517	0.00%
2019/02/14	0	0.00	0.1	20.65	20.60	-0.1	28,469	0.00%
2019/02/12	1	20.35	1	20.35	20.55	0	28,385	0.00%
2019/02/11	1	20.45	0	0.00	20.45	1	27,998	0.00%
2019/01/29	1	20.50	0	0.00	20.55	1	27,382	0.00%
2019/01/28	0	0.00	1	20.65	20.70	-1	27,299	0.00%
2019/01/25	0.6	20.60	0	0.00	20.60	0.6	27,101	0.00%
2019/01/16	2	20.05	0	0.00	20.05	2	28,259	0.01%
2019/01/14	1	20.05	0	0.00	20.10	1	28,092	0.00%
2019/01/11	6	20.06	0	0.00	20.10	6	28,288	0.02%
2019/01/09	0	0.00	26	20.13	20.25	-26	27,976	-0.09%
2019/01/04	2	19.80	0	0.00	19.80	2	29,344	0.01%
2019/01/02	1	19.85	0	0.00	19.90	1	30,669	0.00%
2018/12/28	0	0.00	2	20.20	20.20	-2	30,755	-0.01%
2018/12/27	1	19.90	2	20.00	19.95	-1	30,893	0.00%
2018/12/25	1	19.70	0	0.00	19.75	1	31,571	0.00%
2018/12/24	4	19.85	0	0.00	19.85	4	31,770	0.01%
2018/12/20	2	19.95	0	0.00	19.95	2	32,619	0.01%
2018/12/19	0	0.00	1	20.05	20.15	-1	32,555	0.00%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/14	0	0.00	50	20.35	20.45	-50	34,004	-0.15%
2018/12/12	51	19.90	0	0.00	19.90	51	33,804	0.15%
2018/12/10	8	19.98	0	0.00	20.00	8	32,772	0.02%
2018/12/07	9	20.22	0	0.00	20.20	9	32,513	0.03%
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/05	17	20.49	0	0.00	20.45	17	32,426	0.05%
2018/12/03	6	20.70	0	0.00	20.70	6	32,469	0.02%
2018/11/30	1	20.45	30	20.45	20.45	-29	32,270	-0.09%
2018/11/29	4	20.51	0	0.00	20.40	4	31,986	0.01%
2018/11/28	30	20.55	0	0.00	20.60	30	31,806	0.09%
2018/11/22	0	0.00	10	20.65	20.70	-10	31,618	-0.03%
2018/11/09	0	0.00	10	21.10	21.15	-10	30,503	-0.03%
2018/11/08	0	0.00	1	21.10	21.20	-1	30,660	0.00%
2018/11/06	0	0.00	15	20.80	20.75	-15	31,190	-0.05%
2018/11/02	0	0.00	4	20.51	20.80	-4	31,507	-0.01%
2018/10/31	0.1	20.65	10	20.15	20.65	-9.9	32,056	-0.03%
2018/10/26	1	20.10	10	20.00	19.90	-9	32,467	-0.03%
2018/10/25	3	19.93	21	19.95	19.90	-18	32,549	-0.06%
2018/10/24	6.4	20.49	1	20.45	20.40	5.4	32,425	0.02%
2018/10/23	9	20.94	0	0.00	20.95	9	31,694	0.03%
2018/10/22	5	20.98	0	0.00	21.10	5	31,566	0.02%
2018/10/19	5	21.00	16	21.15	21.15	-11	32,037	-0.03%
2018/10/17	5	21.20	0	0.00	21.05	5	32,056	0.02%
2018/10/12	0	0.00	15	21.55	21.70	-15	31,832	-0.05%
2018/10/11	20	21.39	1	21.55	21.15	19	30,930	0.06%
2018/10/09	0	0.00	20	22.80	22.75	-20	29,737	-0.07%
2018/10/08	0	0.00	10	22.70	22.55	-10	29,411	-0.03%
2018/10/05	2	22.58	2	22.65	22.70	0	29,290	0.00%
2018/10/02	1	22.60	0	0.00	22.60	1	29,147	0.00%
2018/10/01	2	22.83	0	0.00	22.95	2	29,637	0.01%
2018/09/28	5	22.85	0	0.00	23.00	5	30,451	0.02%
2018/09/27	0	0.00	19	22.81	23.00	-19	30,471	-0.06%
2018/09/26	21	22.45	0	0.00	22.40	21	30,306	0.07%
2018/09/25	3	22.50	32	22.56	22.60	-29	31,058	-0.09%
2018/09/21	0	0.00	16.1	22.37	22.45	-16.1	31,317	-0.05%
2018/09/20	0	0.00	16	21.98	22.15	-16	31,159	-0.05%
2018/09/19	0	0.00	1	21.80	21.80	-1	31,153	0.00%
2018/09/18	1	21.50	0	0.00	21.55	1	31,334	0.00%
2018/09/14	0	0.00	2	21.30	21.40	-2	31,735	-0.01%
2018/09/13	12	21.11	0	0.00	21.20	12	31,826	0.04%
2018/09/05	5	21.28	0	0.00	21.20	5	33,573	0.01%
2018/09/03	0	0.00	1	21.20	21.35	-1	33,598	0.00%
2018/08/29	0.1	21.50	0	0.00	21.55	0.1	33,891	0.00%
2018/08/28	0	0.00	50	21.50	21.60	-50	34,008	-0.15%
2018/08/24	0	0.00	0.9	21.45	21.45	-0.9	34,107	0.00%
2018/08/21	0	0.00	1	21.35	21.40	-1	35,721	0.00%
2018/08/20	1	21.25	0	0.00	21.30	1	35,805	0.00%
2018/08/16	1	20.95	0	0.00	20.95	1	35,907	0.00%
2018/08/13	4.2	20.95	0	0.00	20.80	4.2	36,053	0.01%
2018/08/09	2	21.25	0	0.00	21.15	2	35,807	0.01%
2018/08/08	1	21.40	0	0.00	21.40	1	35,680	0.00%
2018/08/02	1	20.80	0	0.00	20.75	1	36,266	0.00%
2018/08/01	11	21.00	0	0.00	21.10	11	36,116	0.03%
2018/07/31	2	20.75	0	0.00	20.75	2	35,911	0.01%
2018/07/27	1	20.50	0	0.00	20.65	1	35,318	0.00%
2018/07/26	2	20.40	0	0.00	20.55	2	35,521	0.01%
2018/07/19	13	20.43	0	0.00	20.40	13	35,508	0.04%
2018/07/18	0	0.00	0.1	20.60	20.60	-0.1	35,237	0.00%
2018/07/17	1	20.55	0	0.00	20.50	1	35,090	0.00%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/11	0	0.00	0.7	20.50	20.45	-0.7	35,729	0.00%
2018/07/10	1	20.50	0	0.00	20.40	1	35,582	0.00%
2018/07/04	0	0.00	10	21.65	21.80	-10	34,001	-0.03%
2018/06/29	0	0.00	1	22.00	21.95	-1	33,189	0.00%
2018/06/28	5	21.75	1	21.80	21.75	4	32,256	0.01%
2018/06/26	0	0.00	9	21.90	21.75	-9	31,466	-0.03%
2018/06/20	0	0.00	1	22.00	21.85	-1	32,358	0.00%
2018/06/19	4	21.70	0	0.00	21.60	4	32,291	0.01%
2018/06/15	0	0.00	1	21.95	22.15	-1	31,926	0.00%
2018/06/14	8	21.94	0	0.00	21.90	8	31,544	0.03%
2018/06/12	2	22.15	0	0.00	22.10	2	32,170	0.01%
2018/06/07	0	0.00	10	22.40	22.50	-10	32,491	-0.03%
2018/06/05	0	0.00	13	22.10	22.20	-13	32,579	-0.04%
2018/06/04	10	21.70	0	0.00	21.95	10	32,605	0.03%
2018/05/29	0	0.00	6	22.10	22.15	-6	32,291	-0.02%
2018/05/24	1	22.10	0	0.00	22.15	1	33,535	0.00%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/09	6	21.40	6	21.48	21.45	0	35,954	0.00%
2018/05/07	1	21.05	0	0.00	21.10	1	36,271	0.00%
2018/05/03	3	21.05	0	0.00	21.10	3	37,037	0.01%
2018/05/02	2	21.20	0	0.00	21.15	2	37,884	0.01%
2018/04/30	3	21.28	0	0.00	21.25	3	38,526	0.01%
2018/04/25	1	21.15	0	0.00	21.40	1	39,885	0.00%
2018/04/12	0	0.00	3	21.50	21.40	-3	42,091	-0.01%
2018/04/11	0	0.00	1.2	21.28	21.50	-1.2	42,407	0.00%
2018/04/03	2	20.90	0	0.00	20.90	2	42,305	0.00%
2018/03/31	1	21.20	0	0.00	21.20	1	42,394	0.00%
2018/03/30	0	0.00	6	21.11	21.20	-6	42,684	-0.01%
2018/03/28	2	20.98	0	0.00	21.00	2	42,682	0.00%
2018/03/27	0	0.00	1	21.20	21.15	-1	42,510	0.00%
2018/03/26	1	20.95	0	0.00	21.05	1	42,362	0.00%
2018/03/23	6	21.02	0	0.00	20.95	6	42,341	0.01%
2018/03/21	0	0.00	0.7	21.50	21.50	-0.7	41,595	0.00%
2018/03/16	0	0.00	0	21.40	21.30	0	42,333	0.00%
2018/03/15	1	21.75	0	0.00	21.60	1	41,350	0.00%
2018/03/13	1	21.80	0	0.00	21.90	1	41,012	0.00%
2018/03/07	1	21.50	0	0.00	21.40	1	41,693	0.00%
2018/03/06	1	21.60	0	0.00	21.70	1	41,997	0.00%
2018/03/05	2	21.70	2.1	21.64	21.50	-0.1	42,307	0.00%
2018/03/02	0	0.00	6	21.60	21.65	-6	41,960	-0.01%
2018/02/26	0	0.00	5	21.46	21.40	-5	40,717	-0.01%
2018/02/22	0	0.00	1	21.10	21.20	-1	42,130	0.00%
2018/02/07	0	20.35	6	20.35	20.35	-6	41,165	-0.01%
2018/02/06	11	19.73	0	0.00	19.70	11	40,071	0.03%
2018/02/05	1	20.85	0	0.00	20.85	1	38,605	0.00%
2018/02/01	5.1	21.20	10	21.35	21.30	-4.9	37,838	-0.01%
2018/01/30	7	21.12	0	0.00	21.10	7	37,024	0.02%
2018/01/29	6	21.24	5	21.40	21.20	1	36,554	0.00%
2018/01/26	5	21.10	0	0.00	21.15	5	35,918	0.01%
2018/01/24	0	0.00	2	20.95	21.05	-2	34,288	-0.01%
2018/01/23	1	21.30	0.1	21.30	21.30	0.9	33,227	0.00%
2018/01/22	0	0.00	1	21.80	21.85	-1	31,983	0.00%
2018/01/19	0	0.00	5	21.60	21.70	-5	31,896	-0.02%
2018/01/16	0	21.95	0	0.00	22.00	0	31,197	0.00%
2018/01/11	0.1	21.60	0	0.00	21.70	0.1	30,007	0.00%
2018/01/10	1	21.70	0	0.00	21.70	1	29,985	0.00%
2018/01/09	1	21.35	0	0.00	21.40	1	29,340	0.00%
2018/01/08	0	0.00	1	21.50	21.50	-1	28,915	0.00%
2018/01/05	1	20.75	6	20.80	20.90	-5	27,919	-0.02%