中信金 (2891)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
101,509張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.3	34.66	5	34.31	34.10	-3.7	43,849	-0.01%
2024/04/29	121	34.01	17.2	33.92	34.25	103.8	42,804	0.24%	大買/鉅額交易
2024/04/26	0	31.15	0	0.00	31.15	0	40,402	0.00%
2024/04/25	7	31.16	0	0.00	31.00	7	40,831	0.02%
2024/04/24	0	0.00	12	31.73	31.45	-12	41,070	-0.03%
2024/04/23	3	31.65	2	31.55	31.55	1	41,790	0.00%
2024/04/22	13	31.23	0	0.00	31.35	13	42,071	0.03%
2024/04/19	3	30.92	0	0.00	31.00	3	41,661	0.01%
2024/04/18	0	31.75	2	31.80	31.70	-2	41,147	0.00%
2024/04/17	0	0.00	0	31.25	31.50	0	40,960	0.00%
2024/04/16	6	31.03	5	31.86	30.95	1	40,923	0.00%
2024/04/15	1	31.95	0	0.00	31.95	1	40,429	0.00%
2024/04/12	1	31.70	5	32.00	31.75	-4	40,770	-0.01%
2024/04/11	1	31.70	11	31.74	31.95	-10	40,863	-0.02%
2024/04/10	0	32.20	0	0.00	31.85	0	41,139	0.00%
2024/04/09	2	32.02	10	32.18	32.15	-8	41,635	-0.02%
2024/04/08	0	32.05	0	0.00	32.05	0	41,979	0.00%
2024/04/03	1	31.45	0	0.00	31.45	1	41,810	0.00%
2024/04/02	3	31.77	1	31.99	31.80	2	41,734	0.00%
2024/04/01	18	32.11	9	31.86	31.65	9	41,763	0.02%
2024/03/29	0	0.00	14.9	32.71	33.05	-14.9	41,294	-0.04%
2024/03/28	0.5	32.25	1	32.30	32.40	-0.5	40,295	0.00%
2024/03/27	1	31.85	10	32.20	32.60	-9	39,833	-0.02%
2024/03/26	1	31.85	2	32.05	31.80	-1	39,715	0.00%
2024/03/25	6	31.87	2	31.85	31.70	4	40,159	0.01%
2024/03/22	6	31.87	1	32.30	31.90	5	40,539	0.01%
2024/03/21	1	31.95	5	32.05	31.95	-4	40,415	-0.01%
2024/03/19	0	31.55	0	0.00	31.75	0	40,945	0.00%
2024/03/18	1	31.35	46.1	31.35	31.50	-45.1	40,987	-0.11%
2024/03/15	1.5	31.72	8	31.60	31.75	-6.5	41,028	-0.02%
2024/03/14	2	31.88	17	32.04	32.00	-15	40,281	-0.04%
2024/03/13	0	30.94	137.1	31.28	31.85	-137.1	40,118	-0.34%	大賣/鉅額交易
2024/03/12	3	30.17	2	30.30	30.45	1	38,730	0.00%
2024/03/11	1	30.05	0.8	30.20	30.30	0.2	38,819	0.00%
2024/03/08	0	30.00	46	30.10	30.20	-46	38,852	-0.12%
2024/03/07	0	29.60	6	29.54	29.80	-6	38,308	-0.02%
2024/03/06	1	29.45	4	29.49	29.50	-3	38,080	-0.01%
2024/03/05	0	29.10	0	0.00	29.15	0	38,671	0.00%
2024/03/04	0	29.07	10	29.20	29.20	-10	39,027	-0.03%
2024/03/01	2	29.13	0	0.00	29.05	2	39,567	0.01%
2024/02/29	1	29.20	0	0.00	29.40	1	39,774	0.00%
2024/02/27	0.1	29.10	0	0.00	29.00	0.1	39,506	0.00%
2024/02/26	0	29.10	20	29.10	29.10	-20	39,708	-0.05%
2024/02/23	1	29.25	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	29.00	0	0.00	29.30	0	40,476	0.00%
2024/02/21	0	28.90	8	29.05	28.95	-8	40,628	-0.02%
2024/02/20	0	28.90	2	28.88	29.00	-2	40,852	0.00%
2024/02/19	0	28.55	0	0.00	28.70	0	41,036	0.00%
2024/02/16	0	28.30	2	28.30	28.25	-2	41,940	0.00%
2024/02/15	3	28.48	3	28.50	28.40	0	42,544	0.00%
2024/02/05	1	28.05	4	28.30	28.15	-3	42,264	-0.01%
2024/02/02	2	28.25	0	0.00	28.30	2	42,121	0.00%
2024/01/31	1	28.35	0	0.00	28.45	1	41,496	0.00%
2024/01/29	0	28.45	2	28.45	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	14.9	28.38	28.50	-14.9	42,284	-0.04%
2024/01/24	0	28.00	0	0.00	28.00	0	41,763	0.00%
2024/01/23	3	28.00	0	0.00	28.10	3	41,710	0.01%
2024/01/22	20	28.10	1	28.20	28.20	19	41,516	0.05%
2024/01/18	1	27.50	0	0.00	27.85	1	41,266	0.00%
2024/01/17	0	27.65	4	27.60	27.55	-4	40,993	-0.01%
2024/01/16	1.3	27.93	0	0.00	27.95	1.3	40,075	0.00%
2024/01/15	2	28.13	0	0.00	28.15	2	39,622	0.01%
2024/01/12	0	0.00	0	28.15	28.05	0	40,082	0.00%
2024/01/10	0	0.00	0.1	28.10	28.05	-0.1	40,432	0.00%
2024/01/09	3	28.20	0	0.00	28.10	3	40,259	0.01%
2024/01/05	3	28.08	0	0.00	28.10	3	39,708	0.01%
2024/01/04	1	28.15	0	0.00	28.15	1	39,981	0.00%
2024/01/03	2	27.90	0	0.00	28.20	2	40,301	0.00%
2024/01/02	2.1	28.01	0	0.00	28.35	2.1	39,794	0.01%
2023/12/29	0	0.00	8.1	28.20	28.35	-8.1	39,694	-0.02%
2023/12/28	5	28.00	2	28.15	28.40	3	40,119	0.01%
2023/12/27	0	0.00	1	28.00	28.10	-1	39,994	0.00%
2023/12/26	5	27.95	4	28.00	28.00	1	39,736	0.00%
2023/12/25	2	27.65	0	0.00	27.85	2	39,749	0.01%
2023/12/22	6	27.63	1.3	27.71	27.75	4.7	39,841	0.01%
2023/12/21	1.1	27.66	0	0.00	27.85	1.1	39,823	0.00%
2023/12/20	2	27.87	0	0.00	27.80	2	39,621	0.01%
2023/12/19	1	27.95	0	0.00	28.25	1	39,245	0.00%
2023/12/18	0	28.20	1.7	28.26	28.25	-1.7	39,215	0.00%
2023/12/15	0	28.10	0	0.00	28.15	0	39,079	0.00%
2023/12/14	2	28.00	7	28.32	28.45	-5	38,507	-0.01%
2023/12/13	0	27.80	4	27.88	27.95	-4	37,644	-0.01%
2023/12/12	0	27.50	0	0.00	27.60	0	37,938	0.00%
2023/12/11	0	27.38	0	0.00	27.40	0	37,935	0.00%
2023/12/08	0	27.35	3	27.42	27.50	-3	37,985	-0.01%
2023/12/07	2	26.90	0	0.00	26.85	2	37,292	0.01%
2023/12/06	0	27.00	3	27.05	27.10	-3	37,464	-0.01%
2023/12/05	3	26.65	0	0.00	26.75	3	37,353	0.01%
2023/12/04	2	26.85	0	0.00	26.90	2	37,050	0.01%
2023/12/01	6	27.00	0	0.00	26.95	6	36,998	0.02%
2023/11/30	0	27.20	5	27.25	27.35	-5	36,882	-0.01%
2023/11/29	8	26.92	0	0.00	26.85	8	35,893	0.02%
2023/11/28	8	27.15	6.5	27.34	27.15	1.5	35,403	0.00%
2023/11/27	1.1	26.80	0	0.00	26.70	1.1	35,110	0.00%
2023/11/24	2	26.65	1	26.60	26.75	1	34,855	0.00%
2023/11/23	3	26.88	2	26.98	26.85	1	34,580	0.00%
2023/11/22	0	0.00	9	27.07	27.20	-9	34,138	-0.03%
2023/11/21	1	27.05	8	27.09	27.05	-7	33,878	-0.02%
2023/11/20	2	26.75	0	0.00	26.85	2	33,355	0.01%
2023/11/17	1	26.70	5.8	26.82	26.85	-4.8	33,129	-0.01%
2023/11/16	0	0.00	23	26.75	26.85	-23	33,127	-0.07%
2023/11/15	1	26.35	8	26.63	26.80	-7	32,938	-0.02%
2023/11/13	2	25.60	0	0.00	25.60	2	32,148	0.01%
2023/11/10	0	0.00	1.3	25.46	25.50	-1.3	32,748	0.00%
2023/11/09	0	0.00	2	25.30	25.35	-2	33,119	-0.01%
2023/11/08	0	0.00	1	25.20	25.10	-1	33,673	0.00%
2023/11/07	1	25.05	14	25.14	25.15	-13	33,742	-0.04%
2023/11/06	7	25.29	2	25.28	25.30	5	33,942	0.01%
2023/11/03	0	0.00	10	25.30	25.35	-10	34,020	-0.03%
2023/11/01	0	0.00	3	24.45	24.35	-3	34,213	-0.01%
2023/10/31	0.1	24.30	0	0.00	24.35	0.1	35,314	0.00%
2023/10/30	5	24.33	8	24.35	24.35	-3	36,096	-0.01%
2023/10/27	0	0.00	2.3	24.64	24.60	-2.3	36,463	-0.01%
2023/10/26	10	24.50	0	0.00	24.35	10	36,899	0.03%
2023/10/25	8	24.50	0	0.00	24.65	8	36,740	0.02%
2023/10/23	2.1	24.40	0	0.00	24.35	2.1	36,617	0.01%
2023/10/20	9	24.40	0	0.00	24.65	9	36,642	0.02%
2023/10/19	1	24.85	0	0.00	24.85	1	36,495	0.00%
2023/10/18	2	25.00	1	24.95	25.15	1	36,784	0.00%
2023/10/17	6	25.14	0	0.00	25.15	6	36,806	0.02%
2023/10/16	0	0.00	4	25.10	25.35	-4	37,220	-0.01%
2023/10/13	1	25.00	1	25.10	25.15	0	37,555	0.00%
2023/10/12	1	25.20	4	25.10	25.20	-3	38,011	-0.01%
2023/10/11	0	0.00	2.3	24.77	24.90	-2.3	37,994	-0.01%
2023/10/06	2	24.25	1	24.25	24.25	1	37,359	0.00%
2023/10/05	1	24.15	0	0.00	24.10	1	37,413	0.00%
2023/10/04	5.1	23.82	0	0.00	23.70	5.1	37,241	0.01%
2023/10/03	1.1	24.35	10	24.30	24.20	-8.9	36,707	-0.02%
2023/09/27	0.1	24.35	0	0.00	24.40	0.1	37,331	0.00%
2023/09/26	1.1	24.40	0	0.00	24.55	1.1	37,243	0.00%
2023/09/25	1	24.50	0	0.00	24.60	1	37,073	0.00%
2023/09/22	12	24.21	0	0.00	24.25	12	37,010	0.03%
2023/09/21	6.1	24.25	0	0.00	24.35	6.1	36,646	0.02%
2023/09/20	0.2	24.88	0	0.00	24.85	0.2	36,037	0.00%
2023/09/19	1	24.90	3	25.00	24.95	-2	35,721	-0.01%
2023/09/18	1	24.65	0.5	24.90	24.95	0.5	35,670	0.00%
2023/09/15	5	24.73	9	24.80	24.85	-4	35,673	-0.01%
2023/09/14	0	0.00	1	24.90	25.00	-1	34,978	0.00%
2023/09/13	0	0.00	1	24.45	24.70	-1	34,861	0.00%
2023/09/12	3	24.13	7	24.30	24.35	-4	35,158	-0.01%
2023/09/11	2.1	24.25	10.2	24.20	24.25	-8.1	35,157	-0.02%
2023/09/08	0	0.00	0.2	24.05	24.05	-0.2	35,079	0.00%
2023/09/07	1.1	23.60	0	0.00	23.60	1.1	35,101	0.00%
2023/09/06	3.1	23.79	0	0.00	23.65	3.1	35,328	0.01%
2023/09/05	1	23.95	0	0.00	24.00	1	35,773	0.00%
2023/08/31	2.1	23.76	0	0.00	23.85	2.1	36,367	0.01%
2023/08/30	2	23.95	0	0.00	23.90	2	36,238	0.01%
2023/08/29	2	23.78	0	23.85	24.00	2	36,282	0.01%
2023/08/25	3	23.57	0	23.60	23.50	3	37,283	0.01%
2023/08/24	5	23.90	0	23.90	23.85	5	37,333	0.01%
2023/08/23	0.1	23.75	0	0.00	23.70	0.1	37,180	0.00%
2023/08/22	1	23.50	0	0.00	23.55	1	37,194	0.00%
2023/08/21	0	0.00	0	23.85	23.85	0	36,888	0.00%
2023/08/17	1	22.95	10	22.90	23.25	-9	36,714	-0.02%
2023/08/16	16	23.30	1	23.40	23.40	15	36,242	0.04%
2023/08/15	32	24.00	7	24.10	23.90	25	35,831	0.07%
2023/08/14	3	24.05	0	0.00	24.30	3	35,662	0.01%
2023/08/11	1	24.85	0	0.00	24.90	1	35,686	0.00%
2023/08/10	22	24.70	1	24.90	24.90	21	35,825	0.06%
2023/08/09	3	24.73	1	24.85	24.80	2	35,631	0.01%
2023/08/08	1	24.50	0	0.00	24.60	1	35,307	0.00%
2023/08/07	34.1	24.60	1	24.90	24.60	33.1	34,790	0.10%
2023/08/04	10	24.66	2	25.15	24.60	8	34,284	0.02%
2023/08/02	1,713	26.03	6	26.05	26.15	1,707	33,138	5.15%	大買/鉅額交易
2023/08/01	5.1	26.14	0	0.00	26.25	5.1	32,438	0.02%
2023/07/31	14	26.34	0	0.00	26.25	14	31,924	0.04%
2023/07/28	1	26.35	0	0.00	26.35	1	31,380	0.00%
2023/07/27	22	26.60	0	0.00	26.60	22	31,388	0.07%
2023/07/26	0	0.00	20	26.50	26.50	-20	31,543	-0.06%
2023/07/24	2	26.05	2	26.00	26.10	0	31,318	0.00%
2023/07/21	10	26.60	0	0.00	26.45	10	30,989	0.03%
2023/07/20	0	26.07	10	26.15	26.20	-10	30,342	-0.03%
2023/07/19	2	25.95	3	26.10	26.05	-1	29,714	0.00%
2023/07/14	0	0.00	2	25.25	25.40	-2	27,827	-0.01%
2023/07/12	0	25.08	3	25.15	25.15	-3	27,253	-0.01%
2023/07/11	0	0.00	3	24.85	24.95	-3	27,101	-0.01%
2023/07/10	0	0.00	3	24.55	24.50	-3	27,102	-0.01%
2023/07/07	0.2	24.45	1	24.30	24.60	-0.9	27,058	0.00%
2023/07/06	0	0.00	0.1	24.60	24.50	-0.1	27,061	0.00%
2023/07/03	0	0.00	25	25.10	25.10	-25	26,297	-0.10%
2023/06/30	4	24.75	0	24.85	24.85	4	26,497	0.02%
2023/06/28	2	24.70	1	24.85	25.00	1	26,495	0.00%
2023/06/26	4	24.91	10	25.14	24.95	-6	26,395	-0.02%
2023/06/21	1	24.90	3	25.03	25.10	-2	26,351	-0.01%
2023/06/20	1	24.80	0	0.00	25.05	1	26,306	0.00%
2023/06/19	0.1	24.65	3	24.83	25.05	-2.9	26,356	-0.01%
2023/06/16	11	24.70	0	0.00	24.55	11	26,527	0.04%
2023/06/15	3	24.68	0	0.00	24.70	3	26,373	0.01%
2023/06/14	1	24.85	10	24.85	24.75	-9	27,373	-0.03%
2023/06/13	1	24.80	1	24.95	24.80	0	28,420	0.00%
2023/06/12	6	24.83	0	0.00	24.80	6	28,709	0.02%
2023/06/09	0	0.00	14	24.94	25.20	-14	29,323	-0.05%
2023/06/02	0	0.00	5	24.30	24.30	-5	29,560	-0.02%
2023/06/01	0	0.00	1	24.35	24.30	-1	29,602	0.00%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	2	24.50	0	24.45	24.50	2	28,817	0.01%
2023/05/26	6	23.90	5	24.10	24.10	1	29,081	0.00%
2023/05/25	2	24.10	0	0.00	24.10	2	28,947	0.01%
2023/05/24	0	0.00	5	24.35	24.50	-5	28,934	-0.02%
2023/05/22	62	24.64	6	24.61	24.55	56	28,536	0.20%
2023/05/19	0	0.00	7	24.24	24.40	-7	28,329	-0.02%
2023/05/18	0	0.00	2	24.03	24.10	-2	28,064	-0.01%
2023/05/15	0	0.00	1.8	23.21	23.35	-1.8	27,531	-0.01%
2023/05/11	1	23.35	0	0.00	23.30	1	27,439	0.00%
2023/05/10	0.3	23.30	3	23.25	23.30	-2.7	27,382	-0.01%
2023/05/09	1	23.25	1	23.25	23.30	0	27,491	0.00%
2023/05/08	0.2	23.25	7	23.25	23.35	-6.8	27,613	-0.02%
2023/05/05	0.2	23.10	10	23.00	23.05	-9.8	27,653	-0.04%
2023/05/04	0	0.00	1	22.95	23.10	-1	28,121	0.00%
2023/05/03	0.1	22.95	20.1	22.95	22.95	-20	28,317	-0.07%
2023/05/02	0.1	22.80	5	22.78	22.90	-5	28,638	-0.02%
2023/04/28	3	22.45	4	22.54	22.60	-1	29,309	0.00%
2023/04/27	1	22.40	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	0.1	22.35	22.45	-0.1	29,546	0.00%
2023/04/24	1	22.50	0	0.00	22.45	1	29,609	0.00%
2023/04/21	2	22.25	0	0.00	22.30	2	29,753	0.01%
2023/04/20	0	22.30	0	0.00	22.35	0	29,896	0.00%
2023/04/19	4	22.44	4	22.48	22.45	0	30,494	0.00%
2023/04/18	1	22.45	0	0.00	22.40	1	30,543	0.00%
2023/04/17	0	22.55	0	22.45	22.50	0	31,004	0.00%
2023/04/14	1	22.40	4	22.27	22.50	-3	30,952	-0.01%
2023/04/13	0	22.30	1	22.30	22.30	-1	30,912	0.00%
2023/04/12	0	22.00	0	0.00	22.00	0	30,712	0.00%
2023/04/11	1	21.70	0	0.00	21.85	1	30,671	0.00%
2023/04/10	3	21.77	0	0.00	21.80	3	30,480	0.01%
2023/04/07	3	21.65	0	0.00	21.70	3	30,451	0.01%
2023/04/06	2	21.80	0	0.00	21.70	2	30,326	0.01%
2023/03/31	0	21.85	4	21.84	21.85	-4	30,257	-0.01%
2023/03/30	0	21.70	0	0.00	21.65	0	30,650	0.00%
2023/03/29	0	21.70	0	0.00	21.70	0	31,339	0.00%
2023/03/27	4	21.45	0	0.00	21.45	4	32,846	0.01%
2023/03/24	0	21.40	0	0.00	21.40	0	34,098	0.00%
2023/03/23	1	21.40	0	0.00	21.55	1	34,348	0.00%
2023/03/22	14	21.25	0	0.00	21.35	14	34,662	0.04%
2023/03/21	1	21.10	0	0.00	21.05	1	34,799	0.00%
2023/03/20	1	20.90	0	0.00	21.00	1	34,685	0.00%
2023/03/17	6.1	20.99	2	20.90	20.85	4.1	34,460	0.01%
2023/03/16	18	21.01	0	0.00	20.90	18	33,537	0.05%
2023/03/15	1	21.60	0	0.00	21.55	1	33,106	0.00%
2023/03/14	19	21.81	0	0.00	21.70	19	33,006	0.06%
2023/03/13	5	22.19	0	0.00	22.20	5	32,321	0.02%
2023/03/10	3.1	22.31	0	0.00	22.25	3.1	32,225	0.01%
2023/03/09	0	22.61	0	0.00	22.50	0	32,297	0.00%
2023/03/08	1	22.55	0	0.00	22.75	1	33,172	0.00%
2023/03/07	0	22.68	2	22.60	22.65	-2	33,327	-0.01%
2023/03/06	0	22.51	0	0.00	22.55	0	33,101	0.00%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	2	22.45	5	22.55	22.55	-3	33,368	-0.01%
2023/03/01	0	22.68	0	0.00	22.70	0	34,039	0.00%
2023/02/24	0	22.80	0	0.00	22.75	0	34,090	0.00%
2023/02/22	0	22.90	0	0.00	22.80	0	34,302	0.00%
2023/02/21	0	22.85	0	0.00	22.80	0	34,319	0.00%
2023/02/20	2	22.95	0	0.00	22.95	2	34,675	0.01%
2023/02/15	1	22.50	0	22.84	22.55	1	35,906	0.00%
2023/02/14	150	22.78	0	0.00	22.90	150	35,542	0.42%	大買/鉅額交易
2023/02/13	3	22.35	10	22.65	22.75	-7	35,761	-0.02%
2023/02/09	20	22.40	0	0.00	22.30	20	35,978	0.06%
2023/02/08	0	22.40	0	0.00	22.40	0	35,999	0.00%
2023/02/06	1	22.30	0	0.00	22.35	1	36,204	0.00%
2023/02/03	0	22.50	0	0.00	22.40	0	36,347	0.00%
2023/02/02	12	22.58	0	0.00	22.50	12	36,284	0.03%
2023/02/01	4	22.66	0	0.00	22.75	4	35,941	0.01%
2023/01/31	0	23.10	0	0.00	22.85	0	35,988	0.00%
2023/01/30	1	23.20	0	0.00	23.20	1	35,795	0.00%
2023/01/13	1	22.95	0	0.00	22.80	1	35,071	0.00%
2023/01/11	2	23.05	2	23.15	23.10	0	36,145	0.00%
2023/01/09	0	22.90	3	22.97	23.15	-3	36,241	-0.01%
2023/01/05	0	0.00	1	22.45	22.60	-1	36,911	0.00%
2023/01/04	0	0.00	1	22.30	22.35	-1	36,655	0.00%
2023/01/03	0	0.00	126	22.04	22.15	-126	37,051	-0.34%	大賣/鉅額交易
2022/12/28	0.1	22.15	0	0.00	22.15	0.1	37,930	0.00%
2022/12/23	1	21.80	0	0.00	21.90	1	40,064	0.00%
2022/12/22	0	0.00	1.5	21.98	22.15	-1.5	40,898	0.00%
2022/12/21	3	21.70	0	0.00	21.70	3	41,362	0.01%
2022/12/20	1	21.90	0	0.00	21.90	1	41,361	0.00%
2022/12/19	0	22.28	0	0.00	22.05	0	40,751	0.00%
2022/12/16	7	22.43	5	22.62	22.25	2	40,189	0.01%
2022/12/15	3	22.75	2	22.85	22.75	1	39,518	0.00%
2022/12/14	2	23.05	2	23.00	22.90	0	39,290	0.00%
2022/12/12	0	0.00	2	22.75	22.90	-2	38,858	-0.01%
2022/12/09	0	0.00	2	22.75	22.70	-2	39,501	-0.01%
2022/12/07	0	0.00	0.1	23.05	23.05	-0.1	39,805	0.00%
2022/12/06	2	22.65	0	0.00	22.40	2	39,379	0.01%
2022/12/05	10	22.70	15	22.90	22.75	-5	39,214	-0.01%
2022/12/02	3	22.57	0	0.00	22.50	3	39,140	0.01%
2022/12/01	3	22.85	0	0.00	22.60	3	39,480	0.01%
2022/11/30	0	0.00	1	23.00	23.00	-1	39,128	0.00%
2022/11/29	1	22.70	2	22.70	22.85	-1	38,153	0.00%
2022/11/28	1	22.10	10	22.10	22.20	-9	37,723	-0.02%
2022/11/24	7	22.48	10	22.45	22.45	-3	38,158	-0.01%
2022/11/23	0	0.00	3.1	22.41	22.55	-3.1	38,123	-0.01%
2022/11/21	5	21.35	0	0.00	21.40	5	37,520	0.01%
2022/11/18	2	21.30	0	0.00	21.40	2	37,471	0.01%
2022/11/17	0	21.64	0	21.65	21.65	0	37,576	0.00%
2022/11/15	0	0.00	1	21.95	22.00	-1	37,538	0.00%
2022/11/14	1	21.70	0	0.00	21.70	1	37,461	0.00%
2022/11/11	0	0.00	9.2	21.60	21.85	-9.2	37,305	-0.02%
2022/11/10	1	21.05	1	21.20	21.15	0	37,003	0.00%
2022/11/09	6	21.15	1	21.20	21.20	5	37,240	0.01%
2022/11/08	2	21.50	1	21.55	21.55	1	36,802	0.00%
2022/11/07	0	21.30	5.1	21.10	21.45	-5.1	36,762	-0.01%
2022/11/04	1	20.75	0	0.00	20.90	1	36,886	0.00%
2022/11/03	0.1	20.65	0	0.00	20.55	0.1	37,187	0.00%
2022/11/01	0	0.00	1.1	20.99	21.10	-1.1	37,236	0.00%
2022/10/28	1	20.50	0	0.00	20.55	1	37,268	0.00%
2022/10/27	0	20.65	0.3	20.61	20.55	-0.3	37,391	0.00%
2022/10/26	11	20.33	1.1	20.35	20.35	9.9	37,477	0.03%
2022/10/25	1	19.90	0	0.00	20.00	1	37,284	0.00%
2022/10/24	0.1	20.00	1.4	20.15	19.90	-1.3	37,507	0.00%
2022/10/21	0	0.00	0.3	20.00	20.00	-0.3	37,362	0.00%
2022/10/20	1.6	19.53	0	0.00	19.70	1.6	37,386	0.00%
2022/10/19	2.1	19.86	0	20.20	19.90	2.1	36,856	0.01%
2022/10/18	0.1	19.95	0	0.00	20.10	0.1	36,666	0.00%
2022/10/17	2	19.65	3.5	19.91	19.80	-1.5	36,799	0.00%
2022/10/14	3	19.82	2	19.95	19.80	1	37,156	0.00%
2022/10/13	6.1	19.78	1	19.65	19.65	5.1	37,479	0.01%
2022/10/12	0	20.35	2	20.35	20.25	-2	37,051	-0.01%
2022/10/11	2	20.15	0	0.00	20.10	2	37,553	0.01%
2022/10/07	0	20.55	0.5	20.55	20.45	-0.5	37,778	0.00%
2022/10/06	10	20.65	2.5	20.57	20.60	7.5	38,698	0.02%
2022/10/05	3	20.63	2	20.63	20.50	1	39,600	0.00%
2022/10/04	1	20.30	0	0.00	20.15	1	39,489	0.00%
2022/10/03	1.1	19.95	0	0.00	19.70	1.1	39,279	0.00%
2022/09/30	17.5	19.85	0.5	19.90	19.85	17	39,035	0.04%
2022/09/29	3	20.07	0	0.00	20.05	3	38,420	0.01%
2022/09/28	2.7	20.29	1	20.10	20.10	1.7	38,398	0.00%
2022/09/27	4.1	20.85	0	0.00	20.75	4.1	37,734	0.01%
2022/09/26	4	21.29	6	21.36	21.25	-2	37,481	-0.01%
2022/09/23	0	21.70	1	21.65	21.65	-1	38,139	0.00%
2022/09/22	6	21.60	0	0.00	21.60	6	38,352	0.02%
2022/09/21	6	22.08	0	0.00	22.05	6	38,110	0.02%
2022/09/19	1	22.20	10	22.30	22.15	-9	38,054	-0.02%
2022/09/16	1	22.20	0	0.00	22.10	1	37,980	0.00%
2022/09/15	12	22.30	0	0.00	22.30	12	37,330	0.03%
2022/09/14	8	22.36	0	0.00	22.30	8	37,527	0.02%
2022/09/13	1.2	22.91	0	0.00	22.75	1.2	37,514	0.00%
2022/09/08	17	22.84	1	22.90	22.90	16	38,143	0.04%
2022/09/07	4	22.91	0	0.00	22.80	4	38,832	0.01%
2022/09/06	0	0.00	2	23.35	23.40	-2	38,851	-0.01%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	2.1	22.91	0.1	23.20	23.05	2	40,102	0.01%
2022/08/31	0.3	23.45	3	23.50	23.50	-2.7	40,481	-0.01%
2022/08/30	0	23.45	0	0.00	23.25	0	40,094	0.00%
2022/08/29	2	23.25	0	0.00	23.50	2	39,792	0.01%
2022/08/26	0.6	24.00	0	0.00	23.85	0.6	39,689	0.00%
2022/08/24	0	23.63	0	0.00	23.45	0	39,974	0.00%
2022/08/23	2	23.95	0	0.00	23.80	2	43,093	0.00%
2022/08/22	1.1	24.26	0	0.00	24.35	1.1	44,016	0.00%
2022/08/19	1.4	24.29	0	0.00	24.60	1.4	44,991	0.00%
2022/08/18	5	24.50	0	0.00	24.45	5	45,094	0.01%
2022/08/17	0	0.00	3	24.85	24.90	-3	45,265	-0.01%
2022/08/16	0	0.00	1	24.65	24.55	-1	45,351	0.00%
2022/08/15	0.2	24.10	1	24.35	24.25	-0.8	45,511	0.00%
2022/08/12	1	24.05	0	0.00	24.10	1	45,862	0.00%
2022/08/11	0	0.00	1	24.10	24.05	-1	46,417	0.00%
2022/08/10	0	23.75	4	23.50	23.55	-4	46,625	-0.01%
2022/08/09	0	23.45	4	23.20	23.30	-4	46,849	-0.01%
2022/08/05	0	0.00	10	22.71	23.00	-10	47,952	-0.02%
2022/08/04	1	22.25	0	0.00	22.25	1	48,357	0.00%
2022/08/03	2	22.25	1	22.35	22.30	1	48,627	0.00%
2022/08/02	8.2	22.50	0	0.00	22.45	8.2	49,045	0.02%
2022/08/01	8	22.68	8	22.88	22.95	0	49,276	0.00%
2022/07/29	4.5	22.96	1	23.10	22.95	3.5	49,904	0.01%
2022/07/28	0	0.00	4	23.20	23.20	-4	50,145	-0.01%
2022/07/27	4.1	22.85	4	23.05	22.95	0.1	50,004	0.00%
2022/07/26	0	0.00	0	23.00	22.95	0	50,007	0.00%
2022/07/22	4	22.50	4	22.75	22.75	0	50,265	0.00%
2022/07/21	1	22.25	13	22.26	22.65	-12	50,606	-0.02%
2022/07/20	13	22.37	0	0.00	22.25	13	50,794	0.03%
2022/07/19	2	22.23	0	0.00	22.20	2	50,687	0.00%
2022/07/18	0	0.00	4	22.15	22.30	-4	51,013	-0.01%
2022/07/15	8	21.92	0	0.00	21.80	8	50,644	0.02%
2022/07/14	6	22.33	0	0.00	22.25	6	50,425	0.01%
2022/07/13	3.3	23.72	7	23.45	23.45	-3.8	49,828	-0.01%
2022/07/12	10.8	23.11	3	22.95	22.95	7.8	49,189	0.02%
2022/07/11	1.1	23.85	0	0.00	23.65	1.1	49,079	0.00%
2022/07/08	100.5	23.80	0	0.00	23.85	100.5	49,584	0.20%
2022/07/07	1	23.50	0	0.00	23.70	1	49,762	0.00%
2022/07/06	8.3	23.95	0	0.00	23.50	8.3	50,021	0.02%
2022/07/01	1.3	24.47	5.5	24.41	24.60	-4.2	51,056	-0.01%
2022/06/30	2.3	25.30	0	0.00	25.10	2.3	51,643	0.00%
2022/06/29	0	25.75	0	0.00	25.80	0	51,917	0.00%
2022/06/23	0.5	26.10	0	0.00	26.05	0.5	52,483	0.00%
2022/06/16	1	26.70	1	26.85	26.60	0	52,312	0.00%
2022/06/15	0	0.00	2	26.28	26.30	-2	52,759	0.00%
2022/06/14	1	25.95	0	0.00	26.00	1	53,021	0.00%
2022/06/13	2	25.38	1	25.65	25.55	1	52,770	0.00%
2022/06/10	0.5	26.05	2	26.00	26.00	-1.5	52,499	0.00%
2022/06/09	157	26.25	0	0.00	25.85	157	52,248	0.30%	大買/鉅額交易
2022/06/02	1	26.60	1	26.65	26.60	0	53,198	0.00%
2022/06/01	4.1	26.58	1	26.70	26.55	3.1	54,359	0.01%
2022/05/31	6.3	26.39	0	0.00	27.15	6.3	54,651	0.01%
2022/05/30	0	26.95	4	26.88	27.10	-4	51,544	-0.01%
2022/05/27	0.2	26.55	3	26.03	26.60	-2.8	50,778	-0.01%
2022/05/26	2	25.30	0	0.00	25.30	2	50,891	0.00%
2022/05/25	1	25.35	1	25.35	25.35	0	51,632	0.00%
2022/05/24	1	25.50	0	0.00	25.55	1	52,700	0.00%
2022/05/23	0	0.00	21	25.65	25.45	-21	52,523	-0.04%
2022/05/20	0.7	25.44	0	0.00	25.45	0.7	52,738	0.00%
2022/05/19	2	25.35	16	25.50	25.30	-14	52,434	-0.03%
2022/05/18	13	25.70	1	25.75	26.10	12	51,969	0.02%
2022/05/17	5	25.47	3	25.60	25.50	2	52,002	0.00%
2022/05/16	0	25.80	0	0.00	25.70	0	52,112	0.00%
2022/05/13	1	25.80	0.1	26.05	25.80	0.9	51,999	0.00%
2022/05/12	1	26.40	3	26.05	26.05	-2	51,405	0.00%
2022/05/11	0	27.15	0	0.00	27.10	0	51,084	0.00%
2022/05/10	0	0.00	3	26.90	27.55	-3	51,342	-0.01%
2022/05/09	3	27.35	0	0.00	27.30	3	51,224	0.01%
2022/05/06	3	27.45	2	27.70	28.00	1	51,525	0.00%
2022/05/05	3.1	28.20	0	0.00	28.05	3.1	52,080	0.01%
2022/05/04	1	28.80	0	0.00	28.90	1	51,753	0.00%
2022/05/03	0	0.00	8	28.85	28.75	-8	52,196	-0.02%
2022/04/29	0.1	29.00	0	0.00	29.25	0.1	52,517	0.00%
2022/04/27	7	29.16	0	0.00	28.90	7	52,740	0.01%
2022/04/25	5	29.05	0	0.00	29.10	5	52,663	0.01%
2022/04/22	10	29.25	2	29.35	29.45	8	52,476	0.02%
2022/04/21	2	28.83	4	28.73	28.75	-2	52,787	0.00%
2022/04/20	2.1	28.85	1.2	28.99	29.20	0.9	54,276	0.00%
2022/04/19	0.1	28.85	0	0.00	28.95	0.1	54,643	0.00%
2022/04/18	7	28.60	96	28.63	28.75	-89	55,421	-0.16%
2022/04/15	2.1	29.38	14	29.43	29.35	-11.9	55,161	-0.02%
2022/04/14	25	29.67	17	30.11	29.45	8	55,199	0.01%
2022/04/13	3	30.37	28	30.37	30.35	-25	54,960	-0.05%
2022/04/12	1	30.50	12	30.47	30.70	-11	54,588	-0.02%
2022/04/11	14	30.65	3.8	30.59	30.45	10.2	54,014	0.02%
2022/04/08	89.1	30.41	6	30.30	30.50	83.1	53,483	0.16%
2022/04/07	6	30.44	301	30.30	30.35	-295	52,910	-0.56%	大賣/鉅額交易
2022/04/06	2.2	30.05	7	30.06	30.15	-4.9	51,305	-0.01%
2022/04/01	1	29.75	0	0.00	29.85	1	49,861	0.00%
2022/03/31	0	29.30	4	29.33	29.40	-4	49,092	-0.01%
2022/03/30	15	29.05	9	29.01	29.00	6	48,418	0.01%
2022/03/29	1	28.80	0	0.00	28.80	1	47,964	0.00%
2022/03/28	2.1	28.86	6	28.58	29.00	-3.9	48,207	-0.01%
2022/03/25	2.1	28.92	0	0.00	29.00	2.1	48,151	0.00%
2022/03/24	0	29.10	0	0.00	29.15	0	48,056	0.00%
2022/03/23	24	28.89	5	28.98	29.20	19	48,030	0.04%
2022/03/22	7	28.34	2	28.20	28.55	5	47,386	0.01%
2022/03/21	1	28.30	1	28.50	28.30	0	47,093	0.00%
2022/03/18	2	28.20	8.5	28.26	28.15	-6.5	46,789	-0.01%
2022/03/17	1	27.60	8	27.60	27.60	-7	45,712	-0.02%
2022/03/16	2	26.78	0	0.00	26.95	2	45,111	0.00%
2022/03/15	1	26.75	0	0.00	26.60	1	44,878	0.00%
2022/03/14	11	26.87	5	26.90	26.80	6	45,252	0.01%
2022/03/11	2	26.50	0	0.00	26.50	2	45,719	0.00%
2022/03/10	2	26.80	0	0.00	26.80	2	45,980	0.00%
2022/03/09	8	26.01	6.2	25.85	25.75	1.8	46,095	0.00%
2022/03/08	6.1	25.77	3	25.93	25.60	3.1	45,964	0.01%
2022/03/07	15	26.17	1	26.35	26.25	14	45,170	0.03%
2022/03/04	3	27.40	5	27.35	27.35	-2	44,605	0.00%
2022/03/02	3	27.77	2	27.95	27.95	1	44,067	0.00%
2022/03/01	0	27.75	5	27.38	27.75	-5	44,046	-0.01%
2022/02/25	0.3	26.72	11.8	26.68	27.15	-11.5	43,248	-0.03%
2022/02/24	19	26.94	0	0.00	26.90	19	42,362	0.04%
2022/02/22	9	27.80	10	27.60	27.85	-1	41,082	0.00%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/18	1	28.45	0	0.00	28.35	1	41,144	0.00%
2022/02/17	0	0.00	4	28.60	28.45	-4	41,111	-0.01%
2022/02/16	0.3	28.30	0	0.00	28.20	0.3	40,784	0.00%
2022/02/15	6	28.32	0	0.00	28.15	6	40,242	0.01%
2022/02/14	0	0.00	2	28.55	28.65	-2	39,948	-0.01%
2022/02/11	1	28.55	5	28.62	28.85	-4	39,558	-0.01%
2022/02/10	2.1	28.48	3	28.72	28.85	-0.9	39,375	0.00%
2022/02/09	2	28.75	0	0.00	28.90	2	38,799	0.01%
2022/02/08	1	28.20	3	28.87	28.70	-2	38,318	-0.01%
2022/02/07	6	28.31	26	28.35	28.50	-20	37,643	-0.05%
2022/01/26	1	27.45	2	27.45	27.60	-1	36,413	0.00%
2022/01/24	0	0.00	1	27.60	27.50	-1	35,877	0.00%
2022/01/21	0	27.50	44	27.22	27.40	-44	35,482	-0.12%
2022/01/20	2	27.60	0	0.00	27.70	2	34,989	0.01%
2022/01/19	3	27.77	0	0.00	27.80	3	34,687	0.01%
2022/01/18	0	0.00	1	27.95	27.90	-1	34,083	0.00%
2022/01/17	0	28.00	0	0.00	27.80	0	33,806	0.00%
2022/01/14	17	27.94	5	28.14	27.90	12	33,758	0.04%
2022/01/13	5	27.96	7	28.16	28.45	-2	33,519	-0.01%
2022/01/12	1	27.45	0	0.00	27.40	1	32,036	0.00%
2022/01/11	3	27.05	10	27.25	27.40	-7	31,414	-0.02%
2022/01/10	1	26.15	10	26.15	26.40	-9	30,637	-0.03%
2022/01/07	10	26.15	0	0.00	26.30	10	30,625	0.03%
2022/01/06	1	26.10	0	0.00	26.20	1	30,273	0.00%
2022/01/05	0	0.00	11	26.05	26.05	-11	29,814	-0.04%
2022/01/04	0	0.00	0	25.80	25.95	0	29,971	0.00%
2022/01/03	0	25.90	0	0.00	25.75	0	29,966	0.00%
2021/12/30	1	25.95	0	0.00	25.95	1	30,503	0.00%
2021/12/29	1	26.00	1	26.05	26.10	0	30,879	0.00%
2021/12/28	0	0.00	1	25.95	25.95	-1	31,034	0.00%
2021/12/23	1	25.75	1	25.85	25.90	0	31,987	0.00%
2021/12/22	0	25.80	0	0.00	25.80	0	32,059	0.00%
2021/12/21	10	25.30	0	0.00	25.65	10	32,072	0.03%
2021/12/20	2	25.35	20	25.30	25.35	-18	32,028	-0.06%
2021/12/17	0	0.00	1	25.60	25.60	-1	32,276	0.00%
2021/12/16	1	25.35	0	0.00	25.50	1	32,351	0.00%
2021/12/15	3	25.50	0	0.00	25.35	3	32,803	0.01%
2021/12/14	10	25.42	0	0.00	25.55	10	33,573	0.03%
2021/12/13	2	25.80	2	25.90	25.85	0	34,321	0.00%
2021/12/10	1	25.95	5	25.95	25.95	-4	34,337	-0.01%
2021/12/09	4	25.98	0	0.00	25.90	4	34,485	0.01%
2021/12/07	10	25.45	4	25.81	26.00	6	33,932	0.02%
2021/12/06	0	0.00	2	25.28	25.45	-2	33,351	-0.01%
2021/12/03	0.2	25.05	0	0.00	25.20	0.2	33,150	0.00%
2021/12/02	4	24.55	12	24.60	25.00	-8	32,490	-0.02%
2021/12/01	0	0.00	1	24.85	24.85	-1	31,937	0.00%
2021/11/30	0	0.00	5	24.50	24.40	-5	31,777	-0.02%
2021/11/29	6	24.27	0	0.00	24.30	6	31,012	0.02%
2021/11/26	2	24.73	12.3	24.65	24.70	-10.3	30,927	-0.03%
2021/11/25	1	24.85	0	0.00	24.95	1	31,206	0.00%
2021/11/24	1	24.80	5.3	24.77	24.80	-4.3	31,106	-0.01%
2021/11/23	3	24.43	0	0.00	24.50	3	31,063	0.01%
2021/11/22	1	24.35	0	0.00	24.40	1	31,119	0.00%
2021/11/19	6.4	24.32	0	0.00	24.25	6.4	31,263	0.02%
2021/11/18	1	24.65	1	24.50	24.75	0	31,198	0.00%
2021/11/17	21	24.39	0	0.00	24.45	21	31,080	0.07%
2021/11/16	0	0.00	6	23.95	24.05	-6	30,878	-0.02%
2021/11/15	305	23.95	0	0.00	24.00	305	31,057	0.98%	大買/鉅額交易
2021/11/12	0.1	23.60	2	23.63	23.70	-1.9	30,892	-0.01%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	2	23.48	0	0.00	23.55	2	33,086	0.01%
2021/11/04	0	0.00	1	23.45	23.25	-1	33,798	0.00%
2021/11/02	1	23.15	0	0.00	23.10	1	34,050	0.00%
2021/10/29	3	23.20	0	23.20	23.20	3	34,215	0.01%
2021/10/28	2	23.33	10	23.30	23.40	-8	34,225	-0.02%
2021/10/27	2	23.38	5	23.34	23.40	-3	34,355	-0.01%
2021/10/26	1	23.50	0	0.00	23.55	1	34,437	0.00%
2021/10/25	2	23.45	2	23.58	23.55	0	34,263	0.00%
2021/10/21	0	0.00	3	23.18	23.40	-3	33,922	-0.01%
2021/10/20	0	0.00	10	23.05	23.00	-10	33,272	-0.03%
2021/10/19	0	0.00	10	23.05	23.00	-10	33,057	-0.03%
2021/10/18	0.3	23.10	0	0.00	23.05	0.3	32,921	0.00%
2021/10/15	0	0.00	14	22.95	23.00	-14	32,613	-0.04%
2021/10/14	30	22.90	10	22.90	22.95	20	32,692	0.06%
2021/10/13	1	22.70	1	22.80	22.85	0	32,941	0.00%
2021/10/12	2	22.68	0	0.00	22.90	2	33,807	0.01%
2021/10/07	4	22.98	0	0.00	22.85	4	33,870	0.01%
2021/10/05	3	22.37	0	0.00	22.45	3	33,576	0.01%
2021/10/01	5	22.54	0	0.00	22.50	5	33,881	0.01%
2021/09/30	1	22.75	0	0.00	22.90	1	33,630	0.00%
2021/09/29	4	22.74	1	22.75	22.75	3	33,470	0.01%
2021/09/28	1	22.65	0	0.00	22.90	1	33,327	0.00%
2021/09/24	0.1	22.80	2	23.00	22.80	-1.9	33,140	-0.01%
2021/09/23	5	22.80	0	0.00	22.95	5	33,035	0.02%
2021/09/22	2	22.53	5	22.50	22.60	-3	32,828	-0.01%
2021/09/17	1	23.30	1	23.25	23.00	0	32,216	0.00%
2021/09/16	15.1	23.32	2	23.40	23.40	13.1	31,654	0.04%
2021/09/13	0	0.00	0.1	22.90	23.00	-0.1	30,470	0.00%
2021/09/10	0.4	22.90	0	0.00	22.95	0.4	30,734	0.00%
2021/09/09	0	0.00	3	22.80	22.85	-3	31,186	-0.01%
2021/09/06	0	0.00	3	22.80	22.85	-3	31,468	-0.01%
2021/09/03	2	22.80	1	22.80	22.85	1	31,466	0.00%
2021/09/02	1	22.55	2	22.62	22.70	-1	31,484	0.00%
2021/08/31	5	22.90	0	0.00	23.00	5	31,304	0.02%
2021/08/27	2	22.75	3	22.65	22.75	-1	30,851	0.00%
2021/08/25	2	22.20	0	0.00	22.30	2	30,608	0.01%
2021/08/23	0	0.00	1	21.60	21.45	-1	30,290	0.00%
2021/08/20	1	21.10	0	0.00	21.15	1	30,598	0.00%
2021/08/19	1	21.26	5	21.55	21.35	-4	31,913	-0.01%
2021/08/18	7.1	21.60	0	0.00	21.60	7.1	31,640	0.02%
2021/08/17	3	21.45	4	21.54	21.60	-1	32,363	0.00%
2021/08/16	5	21.31	0	0.00	21.40	5	32,290	0.02%
2021/08/12	4	22.90	0	0.00	22.90	4	31,613	0.01%
2021/08/10	0	23.05	0	0.00	23.00	0	31,564	0.00%
2021/08/06	0.1	23.10	10.7	23.10	23.10	-10.6	32,486	-0.03%
2021/08/05	0.1	23.05	3.5	23.06	23.10	-3.4	33,171	-0.01%
2021/08/02	0.1	22.95	5	22.96	23.10	-4.9	38,154	-0.01%
2021/07/30	0	0.00	2	22.85	22.85	-2	38,287	-0.01%
2021/07/28	1	22.65	0	0.00	22.75	1	39,014	0.00%
2021/07/27	4	22.81	0	0.00	22.85	4	39,561	0.01%
2021/07/23	0	0.00	1	22.90	23.00	-1	40,400	0.00%
2021/07/22	1	22.85	1	22.85	22.85	0	40,669	0.00%
2021/07/21	0.1	22.70	3	22.65	22.70	-2.9	41,004	-0.01%
2021/07/20	1	22.70	0	0.00	22.65	1	41,527	0.00%
2021/07/19	9	22.95	2	23.00	23.00	7	41,459	0.02%
2021/07/16	0	0.00	2	23.00	23.05	-2	41,699	0.00%
2021/07/14	0	0.00	1	22.60	22.70	-1	41,478	0.00%
2021/07/13	0	0.00	0	22.70	22.70	0	42,089	0.00%
2021/07/12	1	22.65	0.1	22.83	22.65	0.9	41,905	0.00%
2021/07/09	6	22.63	0	0.00	22.70	6	41,888	0.01%
2021/07/08	6	22.88	7	22.86	22.85	-1	41,757	0.00%
2021/07/07	5	22.65	0	0.00	22.65	5	41,843	0.01%
2021/07/06	0	0.00	1	22.65	22.60	-1	41,746	0.00%
2021/07/05	5	22.45	0	0.00	22.50	5	41,750	0.01%
2021/07/02	6	22.44	0	0.00	22.40	6	41,755	0.01%
2021/07/01	1	22.50	0	0.00	22.55	1	41,913	0.00%
2021/06/30	0	0.00	22	22.66	22.70	-22	41,894	-0.05%
2021/06/29	1.1	22.51	0	0.00	22.60	1.1	41,824	0.00%
2021/06/28	1	22.70	0	0.00	22.65	1	42,026	0.00%
2021/06/25	0	0.00	2	22.73	22.75	-2	42,487	0.00%
2021/06/23	0.1	22.40	0	0.00	22.55	0.1	42,846	0.00%
2021/06/22	0	0.00	3	22.30	22.30	-3	43,399	-0.01%
2021/06/21	7	22.10	1	22.25	22.25	6	43,413	0.01%
2021/06/18	2	22.15	3	22.15	22.15	-1	43,304	0.00%
2021/06/17	5	22.20	0	0.00	22.30	5	42,894	0.01%
2021/06/16	3	22.30	0	0.00	22.40	3	43,429	0.01%
2021/06/11	1	22.45	32	22.40	22.50	-31	44,044	-0.07%
2021/06/10	1	22.35	0	0.00	22.50	1	44,798	0.00%
2021/06/09	5	22.35	10	22.35	22.45	-5	45,733	-0.01%
2021/06/08	1	22.50	0	0.00	22.55	1	46,197	0.00%
2021/06/07	1	22.50	1	22.25	22.55	0	47,083	0.00%
2021/06/04	4.3	22.52	1	22.75	22.75	3.3	47,616	0.01%
2021/06/03	2	22.90	1	23.05	22.90	1	48,813	0.00%
2021/05/31	0	0.00	2	23.15	23.05	-2	49,478	0.00%
2021/05/28	0	0.00	13	22.98	23.00	-13	49,540	-0.03%
2021/05/27	0	22.55	0	0.00	22.40	0	49,248	0.00%
2021/05/25	0.6	23.05	7	23.13	22.85	-6.4	49,644	-0.01%
2021/05/24	2	22.25	0	0.00	22.50	2	49,453	0.00%
2021/05/21	6	22.92	0	0.00	22.60	6	49,918	0.01%
2021/05/20	0	0.00	2	22.40	22.30	-2	49,372	0.00%
2021/05/19	1	22.20	1.1	22.21	22.25	-0.1	49,423	0.00%
2021/05/18	3	22.20	18.3	22.38	22.50	-15.3	50,016	-0.03%
2021/05/17	0	0.00	22	21.35	21.55	-22	50,600	-0.04%
2021/05/14	2	21.95	5	22.08	22.00	-3	49,939	-0.01%
2021/05/13	11	22.15	51	21.75	22.05	-40	49,359	-0.08%
2021/05/12	3	22.75	20	22.16	22.35	-17	48,528	-0.04%
2021/05/11	6	23.63	1	23.65	23.65	5	46,106	0.01%
2021/05/10	1	23.70	13	23.68	23.95	-12	44,550	-0.03%
2021/05/07	0	0.00	16	23.02	23.10	-16	43,845	-0.04%
2021/05/06	2	22.78	0	0.00	23.00	2	43,925	0.00%
2021/05/05	0	0.00	2	22.50	22.50	-2	43,415	0.00%
2021/05/04	0	0.00	15	22.80	22.35	-15	43,236	-0.03%
2021/05/03	0	0.00	10	22.57	22.75	-10	42,924	-0.02%
2021/04/29	6	22.85	0	0.00	22.80	6	42,522	0.01%
2021/04/28	5	23.25	1	23.10	23.25	4	42,261	0.01%
2021/04/27	0	0.00	0.7	23.00	23.15	-0.7	42,522	0.00%
2021/04/26	2	23.00	38	23.05	23.10	-36	42,262	-0.09%
2021/04/23	1	22.80	40	22.81	22.80	-39	41,851	-0.09%
2021/04/19	2	22.73	2.1	22.48	22.80	-0.1	40,921	0.00%
2021/04/16	0	0.00	4	22.23	22.25	-4	40,432	-0.01%
2021/04/15	0	0.00	12	22.18	22.25	-12	41,015	-0.03%
2021/04/14	6	22.09	6	22.11	22.10	0	41,089	0.00%
2021/04/13	0	21.95	3	22.10	22.10	-3	41,035	-0.01%
2021/04/12	2	21.85	1	21.90	21.90	1	40,770	0.00%
2021/04/09	2	21.55	2	21.55	21.60	0	40,814	0.00%
2021/04/08	5	21.80	0	0.00	21.80	5	40,811	0.01%
2021/04/01	3	21.85	0	0.00	21.85	3	41,300	0.01%
2021/03/31	1	22.05	1	22.10	22.10	0	41,073	0.00%
2021/03/30	0	21.90	15	21.99	22.00	-15	40,744	-0.04%
2021/03/29	0	21.90	34	21.91	22.00	-34	40,197	-0.08%
2021/03/26	11.4	21.80	3	21.87	21.90	8.4	39,885	0.02%
2021/03/25	5	21.70	41	21.75	21.80	-36	39,408	-0.09%
2021/03/24	1	21.45	7.5	21.49	21.50	-6.5	38,917	-0.02%
2021/03/23	2	21.35	5	21.45	21.40	-3	38,863	-0.01%
2021/03/22	0	21.35	20	21.41	21.35	-20	38,694	-0.05%
2021/03/19	8	21.35	0	0.00	21.30	8	38,735	0.02%
2021/03/18	1	21.50	20	21.55	21.55	-19	38,061	-0.05%
2021/03/17	2	21.65	5	21.75	21.60	-3	38,085	-0.01%
2021/03/16	0	21.70	42	21.75	21.80	-42	37,645	-0.11%
2021/03/15	0	21.65	32.2	21.74	21.75	-32.2	37,129	-0.09%
2021/03/12	0	21.27	3	21.30	21.35	-3	36,563	-0.01%
2021/03/11	11.2	21.40	31.1	21.35	21.10	-19.9	36,121	-0.06%
2021/03/10	11	21.10	13	21.17	21.20	-2	35,463	-0.01%
2021/03/09	21	20.86	16	21.09	21.10	5	34,914	0.01%
2021/03/08	0	20.61	2	20.63	20.60	-2	33,545	-0.01%
2021/03/05	2	20.30	5	20.25	20.30	-3	33,395	-0.01%
2021/03/04	5	20.35	0	0.00	20.35	5	34,399	0.01%
2021/03/03	0	0.00	6	20.50	20.40	-6	34,249	-0.02%
2021/03/02	7	20.31	3	20.30	20.20	4	33,925	0.01%
2021/02/26	12.5	20.53	0	0.00	20.00	12.5	33,617	0.04%
2021/02/25	0	20.80	36	20.83	20.90	-36	32,253	-0.11%
2021/02/24	5	20.77	11	20.73	20.75	-6	31,830	-0.02%
2021/02/23	27	20.50	14.4	20.68	20.70	12.6	31,373	0.04%
2021/02/22	3	20.30	6	20.35	20.40	-3	30,959	-0.01%
2021/02/19	1	20.15	0	0.00	20.20	1	31,135	0.00%
2021/02/18	2	20.05	10.5	20.08	20.00	-8.4	31,137	-0.03%
2021/02/17	0	0.00	42	19.82	19.90	-42	30,944	-0.14%
2021/02/04	1	19.25	0	0.00	19.20	1	30,549	0.00%
2021/02/03	1	19.25	0	0.00	19.25	1	32,051	0.00%
2021/02/02	1	19.25	0	0.00	19.25	1	33,079	0.00%
2021/01/29	42	19.03	0	0.00	19.00	42	33,638	0.12%
2021/01/28	2	19.18	0	0.00	19.20	2	32,977	0.01%
2021/01/26	8	19.31	0	0.00	19.30	8	32,430	0.02%
2021/01/25	0.1	19.50	0	0.00	19.60	0.1	32,270	0.00%
2021/01/22	1	19.25	2	19.20	19.20	-1	32,136	0.00%
2021/01/21	0.3	19.30	0	0.00	19.25	0.3	32,122	0.00%
2021/01/20	10	19.28	28	19.21	19.20	-18	32,124	-0.06%
2021/01/19	1	19.60	1	19.65	19.65	0	31,687	0.00%
2021/01/15	0	0.00	1	19.85	19.70	-1	31,287	0.00%
2021/01/14	1.8	19.84	1	19.85	19.85	0.8	31,330	0.00%
2021/01/13	0.4	19.80	0	0.00	19.85	0.4	31,188	0.00%
2021/01/12	0	0.00	7.2	19.75	19.70	-7.2	31,252	-0.02%
2021/01/08	30	19.90	38	19.94	20.00	-8	31,051	-0.03%
2021/01/07	1	19.75	12	19.75	19.80	-11	30,622	-0.04%
2021/01/05	0	0.00	3	19.65	19.60	-3	30,558	-0.01%
2020/12/30	0	0.00	5.1	19.60	19.75	-5.1	30,292	-0.02%
2020/12/29	16	19.22	0	0.00	19.25	16	29,755	0.05%
2020/12/28	27	19.20	0	0.00	19.20	27	29,784	0.09%
2020/12/25	22	19.23	0	0.00	19.30	22	29,938	0.07%
2020/12/24	15	19.20	0	0.00	19.25	15	30,275	0.05%
2020/12/23	15	19.20	0	0.00	19.20	15	30,566	0.05%
2020/12/22	21	19.37	12	19.35	19.30	9	31,699	0.03%
2020/12/21	2	19.40	0	0.00	19.40	2	32,751	0.01%
2020/12/18	10	19.30	3.3	19.34	19.30	6.7	33,394	0.02%
2020/12/17	5	19.35	0	0.00	19.35	5	33,833	0.01%
2020/12/16	0	0.00	2	19.43	19.55	-2	33,934	-0.01%
2020/12/15	32	19.27	1	19.25	19.30	31	34,296	0.09%
2020/12/14	25	19.42	0	0.00	19.40	25	34,281	0.07%
2020/12/11	6	19.48	5	19.50	19.55	1	34,187	0.00%
2020/12/10	1	19.20	1	19.30	19.30	0	33,886	0.00%
2020/12/09	7	19.21	70	19.21	19.20	-63	33,802	-0.19%
2020/12/08	5	19.20	70	19.27	19.35	-65	33,789	-0.19%
2020/12/07	4	19.50	0	0.00	19.55	4	33,476	0.01%
2020/12/04	0	0.00	0	19.55	19.60	0	33,511	0.00%
2020/12/02	4	19.33	0	0.00	19.50	4	33,587	0.01%
2020/11/30	13	19.35	0	0.00	19.15	13	33,781	0.04%
2020/11/27	0	19.70	0	0.00	19.75	0	33,163	0.00%
2020/11/25	0	0.00	0	19.65	19.70	0	33,775	0.00%
2020/11/23	2	19.65	2	19.60	19.65	0	33,947	0.00%
2020/11/20	2	19.55	0	0.00	19.55	2	33,918	0.01%
2020/11/19	2	19.75	20	19.90	19.60	-18	33,983	-0.05%
2020/11/18	30	19.95	0	0.00	20.00	30	33,763	0.09%
2020/11/17	1	19.80	2	19.88	19.90	-1	33,440	0.00%
2020/11/16	100	19.75	10	19.78	19.85	90	33,694	0.27%
2020/11/13	1	19.50	0	0.00	19.60	1	33,186	0.00%
2020/11/12	20	19.58	0	0.00	19.60	20	33,088	0.06%
2020/11/11	15.1	19.48	19	19.62	19.80	-3.9	32,671	-0.01%
2020/11/10	21	18.91	30.7	19.06	19.10	-9.7	31,294	-0.03%
2020/11/06	0	0.00	0	18.30	18.65	0	29,811	0.00%
2020/11/05	0	18.40	0	0.00	18.30	0	29,735	0.00%
2020/11/02	0	18.15	3	18.07	18.15	-3	30,207	-0.01%
2020/10/30	20	17.90	0	0.00	18.05	20	30,224	0.07%
2020/10/29	4	18.00	0	0.00	17.95	4	29,932	0.01%
2020/10/28	3	18.05	0	0.00	18.15	3	29,950	0.01%
2020/10/27	1	18.20	0	0.00	18.15	1	30,132	0.00%
2020/10/23	5	18.20	0	0.00	18.25	5	30,252	0.02%
2020/10/21	3	18.05	0	0.00	18.00	3	30,911	0.01%
2020/10/20	3	17.95	0	0.00	18.00	3	31,106	0.01%
2020/10/16	2	18.00	0	0.00	17.90	2	31,649	0.01%
2020/10/15	15	17.99	0	0.00	17.95	15	31,935	0.05%
2020/10/14	0	0.00	1	18.05	18.10	-1	31,724	0.00%
2020/10/13	28	18.02	0	0.00	18.05	28	31,850	0.09%
2020/10/12	2	18.30	0	0.00	18.15	2	32,076	0.01%
2020/10/06	0	0.00	23	18.33	18.45	-23	33,938	-0.07%
2020/10/05	5	18.25	0	0.00	18.15	5	35,125	0.01%
2020/09/30	1	18.25	0	0.00	18.40	1	35,708	0.00%
2020/09/28	7	18.05	0	0.00	18.05	7	36,307	0.02%
2020/09/25	39	17.68	0	0.00	17.60	39	36,580	0.11%
2020/09/24	46	17.70	0	0.00	17.60	46	35,900	0.13%
2020/09/23	25	18.05	0	0.00	18.00	25	35,340	0.07%
2020/09/22	30	18.23	3	18.25	18.20	27	34,880	0.08%
2020/09/21	9	18.57	0	0.00	18.50	9	34,369	0.03%
2020/09/18	2	18.60	0	0.00	18.60	2	34,323	0.01%
2020/09/17	12	18.75	0	0.00	18.70	12	34,037	0.04%
2020/09/16	2	18.83	0	0.00	18.85	2	33,942	0.01%
2020/09/15	1	18.75	0	0.00	18.90	1	33,992	0.00%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/10	5	18.75	0	0.00	18.90	5	35,114	0.01%
2020/09/09	5	18.75	0	0.00	18.80	5	35,318	0.01%
2020/09/08	16	18.83	0	0.00	18.90	16	35,508	0.05%
2020/09/07	10	18.83	0	0.00	18.85	10	35,874	0.03%
2020/09/04	2	18.85	0	0.00	18.80	2	36,107	0.01%
2020/09/02	55	18.81	0	0.00	18.70	55	35,754	0.15%
2020/09/01	28	18.90	0	0.00	18.90	28	35,252	0.08%
2020/08/28	1	19.00	1	19.05	19.00	0	34,821	0.00%
2020/08/27	2	19.00	0	0.00	19.00	2	35,174	0.01%
2020/08/25	2	19.10	0	0.00	19.10	2	35,375	0.01%
2020/08/24	0	19.10	3	19.05	19.05	-3	37,240	-0.01%
2020/08/21	1	19.05	0	0.00	19.20	1	37,597	0.00%
2020/08/20	22	19.09	0	0.00	19.00	22	37,561	0.06%
2020/08/18	2	19.50	0	0.00	19.40	2	36,721	0.01%
2020/08/17	2	19.40	5	19.50	19.50	-3	36,793	-0.01%
2020/08/14	5	19.36	0	0.00	19.35	5	36,930	0.01%
2020/08/12	2	19.40	0	0.00	19.40	2	37,303	0.01%
2020/08/11	2	19.50	0	0.00	19.40	2	37,427	0.01%
2020/08/10	2	19.40	0	0.00	19.40	2	37,497	0.01%
2020/08/07	20	19.35	0	0.00	19.35	20	37,567	0.05%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	0	0.00	13	19.32	19.30	-13	38,321	-0.03%
2020/07/31	12	19.41	1	19.70	19.40	11	38,313	0.03%
2020/07/30	1	19.45	1	19.65	19.65	0	38,215	0.00%
2020/07/29	20	19.63	0	0.00	19.50	20	38,150	0.05%
2020/07/28	4	19.30	0	0.00	19.35	4	38,620	0.01%
2020/07/27	32	19.46	0	0.00	19.35	32	39,135	0.08%
2020/07/24	6	19.58	3.5	19.58	19.50	2.5	39,242	0.01%
2020/07/23	7	19.67	0	0.00	19.75	7	39,366	0.02%
2020/07/22	6.1	19.71	0	0.00	19.80	6.1	39,850	0.02%
2020/07/21	12	19.80	3	19.85	19.80	9	39,576	0.02%
2020/07/20	1	19.90	2	19.85	19.85	-1	39,607	0.00%
2020/07/17	1	19.85	0	0.00	19.90	1	40,237	0.00%
2020/07/16	12	19.82	5	19.90	19.85	7	40,922	0.02%
2020/07/15	11	19.91	4	19.95	19.90	7	40,646	0.02%
2020/07/14	11	19.95	0	0.00	19.95	11	40,486	0.03%
2020/07/13	4	20.08	0	0.00	20.10	4	40,670	0.01%
2020/07/10	2	20.90	0	0.00	20.90	2	40,629	0.00%
2020/07/08	5	21.10	1	21.10	21.15	4	40,156	0.01%
2020/07/07	5	21.00	0	0.00	21.20	5	40,241	0.01%
2020/07/06	4	20.90	28	20.94	21.05	-24	40,072	-0.06%
2020/07/03	1	20.65	9	20.75	20.80	-8	39,932	-0.02%
2020/07/01	2	20.55	0	0.00	20.50	2	40,075	0.00%
2020/06/24	1	20.30	0	0.00	20.25	1	41,200	0.00%
2020/06/22	0	0.00	1	20.20	20.30	-1	42,669	0.00%
2020/06/19	1	20.10	2	20.30	20.10	-1	43,720	0.00%
2020/06/17	0	0.00	1	20.35	20.55	-1	45,257	0.00%
2020/06/16	2	20.30	0	0.00	20.35	2	46,903	0.00%
2020/06/15	6	20.12	0	0.00	20.10	6	48,350	0.01%
2020/06/12	3	20.23	1	20.25	20.20	2	49,216	0.00%
2020/06/11	3	20.78	0	0.00	20.65	3	50,336	0.01%
2020/06/10	0	0.00	2	21.08	21.10	-2	51,195	0.00%
2020/06/09	3	20.90	1	21.00	21.05	2	53,643	0.00%
2020/06/08	20	20.95	2	20.98	21.00	18	54,674	0.03%
2020/06/05	0	0.00	60	20.85	20.80	-60	55,643	-0.11%
2020/06/04	1	20.65	0.4	20.65	20.65	0.6	56,543	0.00%
2020/06/02	0	0.00	16	20.15	20.30	-16	57,439	-0.03%
2020/06/01	1	20.15	1	20.15	20.05	0	57,450	0.00%
2020/05/29	11	19.80	0	0.00	19.95	11	57,494	0.02%
2020/05/28	0	0.00	0	19.90	19.85	0	55,907	0.00%
2020/05/26	6	19.93	1	19.95	19.95	5	56,541	0.01%
2020/05/25	1	19.65	0	0.00	19.75	1	56,691	0.00%
2020/05/22	20	19.63	0	0.00	19.55	20	56,938	0.04%
2020/05/21	25	19.76	0	0.00	19.80	25	56,923	0.04%
2020/05/20	15	19.78	0	0.00	19.85	15	56,828	0.03%
2020/05/19	5	19.80	0	0.00	19.85	5	57,037	0.01%
2020/05/18	5	19.50	0	0.00	19.50	5	57,028	0.01%
2020/05/15	2	19.58	0	0.00	19.60	2	57,006	0.00%
2020/05/13	1	19.65	10	19.60	19.80	-9	56,821	-0.02%
2020/05/12	2	19.63	0	0.00	19.65	2	56,806	0.00%
2020/05/05	3	19.60	24	19.65	19.65	-21	56,507	-0.04%
2020/05/04	3	19.40	0	0.00	19.50	3	56,571	0.01%
2020/04/29	5	19.70	11	19.84	19.70	-6	56,001	-0.01%
2020/04/28	1	19.40	2	19.45	19.50	-1	56,031	0.00%
2020/04/23	2	18.60	0	0.00	18.55	2	56,445	0.00%
2020/04/22	3	18.35	0	0.00	18.50	3	56,084	0.01%
2020/04/21	4	18.83	0	0.00	18.70	4	55,653	0.01%
2020/04/20	11	19.36	0	0.00	19.30	11	54,957	0.02%
2020/04/17	15	19.76	0	0.00	19.60	15	54,808	0.03%
2020/04/16	5	19.52	0	0.00	19.50	5	54,484	0.01%
2020/04/15	44	19.84	41	19.85	19.90	3	53,928	0.01%
2020/04/14	3	19.55	9	19.49	19.65	-6	53,168	-0.01%
2020/04/13	2	18.80	6	18.85	18.80	-4	52,397	-0.01%
2020/04/10	5	18.65	1	18.65	18.65	4	51,908	0.01%
2020/04/09	0	0.00	1	18.05	18.05	-1	51,292	0.00%
2020/04/08	2	17.80	2	18.03	17.95	0	50,814	0.00%
2020/04/07	1	18.00	1	17.90	17.90	0	50,406	0.00%
2020/04/06	1	17.85	11	17.87	17.85	-10	50,107	-0.02%
2020/04/01	1	17.75	7	17.80	17.75	-6	49,449	-0.01%
2020/03/31	1	17.80	11	18.14	17.90	-10	49,090	-0.02%
2020/03/30	11	17.52	0	0.00	17.90	11	48,326	0.02%
2020/03/27	51	17.83	2	17.83	17.90	49	47,734	0.10%
2020/03/26	28	17.32	1	17.45	17.30	27	46,872	0.06%
2020/03/25	62	17.42	7	17.61	17.50	55	46,742	0.12%
2020/03/24	2	16.70	20	16.65	16.60	-18	45,846	-0.04%
2020/03/23	24	16.24	0	0.00	16.15	24	45,074	0.05%
2020/03/20	2	17.25	10	17.25	17.10	-8	43,907	-0.02%
2020/03/19	12	16.94	1	16.40	16.30	11	42,276	0.03%
2020/03/18	16	18.02	3	17.97	17.95	13	41,243	0.03%
2020/03/17	6	18.43	0	0.00	18.35	6	40,340	0.01%
2020/03/16	10	19.15	0	0.00	19.05	10	38,936	0.03%
2020/03/13	12	18.86	10	19.20	19.65	2	37,786	0.01%
2020/03/12	16	20.55	8	20.64	20.50	8	35,232	0.02%
2020/03/11	15	21.39	0	0.00	21.35	15	34,135	0.04%
2020/03/10	5	21.53	1	21.50	21.55	4	33,181	0.01%
2020/03/09	12	21.89	2	22.00	21.80	10	32,323	0.03%
2020/03/06	5	22.34	0	0.00	22.40	5	31,317	0.02%
2020/03/04	1	22.50	52	22.51	22.55	-51	30,859	-0.17%
2020/03/03	0	0.00	3	22.40	22.55	-3	30,623	-0.01%
2020/03/02	5	22.19	3	22.20	22.25	2	30,120	0.01%
2020/02/26	0	0.00	2	22.75	22.80	-2	29,971	-0.01%
2020/02/24	2	22.83	1	22.80	22.85	1	29,878	0.00%
2020/02/21	10	23.20	0	0.00	23.20	10	29,917	0.03%
2020/02/20	15	23.42	5	23.45	23.45	10	29,837	0.03%
2020/02/19	0	0.00	15	23.22	23.30	-15	29,646	-0.05%
2020/02/18	0	23.05	20	23.05	23.10	-20	29,619	-0.07%
2020/02/17	0	0.00	3	22.93	22.95	-3	29,671	-0.01%
2020/02/14	10	22.75	0	0.00	22.80	10	30,157	0.03%
2020/02/13	0	0.00	2	22.78	22.80	-2	30,859	-0.01%
2020/02/10	4	22.39	0	0.00	22.50	4	31,077	0.01%
2020/02/07	5	22.40	0	0.00	22.50	5	31,568	0.02%
2020/02/06	1	22.50	22	22.42	22.50	-21	31,453	-0.07%
2020/02/04	0	0.00	12	22.21	22.30	-12	31,443	-0.04%
2020/02/03	20	21.90	0	0.00	21.95	20	31,371	0.06%
2020/01/31	10	22.05	0	0.00	22.05	10	31,208	0.03%
2020/01/30	33	22.05	0	0.00	22.00	33	30,750	0.11%
2020/01/20	0	0.00	4	22.75	22.90	-4	29,385	-0.01%
2020/01/17	2	22.53	0	0.00	22.60	2	29,165	0.01%
2020/01/15	20	22.55	0	0.00	22.70	20	29,348	0.07%
2020/01/14	3	22.47	20	22.53	22.60	-17	29,269	-0.06%
2020/01/13	1	22.25	0	0.00	22.50	1	28,942	0.00%
2020/01/10	1	22.30	0	0.00	22.25	1	29,085	0.00%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	9	22.17	0	0.00	22.25	9	29,318	0.03%
2020/01/06	11	22.24	0	0.00	22.25	11	29,172	0.04%
2020/01/03	0.2	22.40	0	0.00	22.45	0.2	28,991	0.00%
2020/01/02	0	22.35	0	0.00	22.35	0	29,062	0.00%
2019/12/24	0	0.00	1	22.45	22.45	-1	29,229	0.00%
2019/12/23	1	22.35	5	22.48	22.50	-4	29,234	-0.01%
2019/12/20	0	0.00	22	22.50	22.40	-22	29,485	-0.07%
2019/12/17	0	0.00	2	22.35	22.40	-2	29,345	-0.01%
2019/12/16	0	0.00	2	22.50	22.30	-2	29,100	-0.01%
2019/12/13	0	0.00	2	22.38	22.50	-2	29,132	-0.01%
2019/12/12	0	0.00	1	22.20	22.15	-1	28,495	0.00%
2019/12/10	1	21.85	10	21.90	21.95	-9	28,209	-0.03%
2019/12/06	10	21.70	0	0.00	21.90	10	28,482	0.04%
2019/12/04	6	21.65	0	21.85	21.85	6	28,342	0.02%
2019/12/03	0.7	21.75	0	0.00	21.75	0.7	28,292	0.00%
2019/12/02	0	0.00	1	21.75	21.85	-1	28,151	0.00%
2019/11/28	2.4	21.97	0.2	21.95	21.95	2.1	27,767	0.01%
2019/11/26	0	0.00	17	22.20	22.10	-17	27,682	-0.06%
2019/11/25	1	21.95	0	0.00	21.90	1	26,609	0.00%
2019/11/22	0	0.00	5	22.00	22.00	-5	26,937	-0.02%
2019/11/21	0	0.00	1	22.00	22.00	-1	26,777	0.00%
2019/11/19	15	22.15	0	0.00	22.25	15	26,043	0.06%
2019/11/15	1	22.10	5	22.20	22.15	-4	25,962	-0.02%
2019/11/13	0	0.00	1	22.25	22.25	-1	25,955	0.00%
2019/11/11	2	21.50	0	0.00	21.60	2	24,622	0.01%
2019/11/08	0	0.00	4	21.80	21.85	-4	24,477	-0.02%
2019/11/07	2	21.65	0	0.00	21.70	2	24,669	0.01%
2019/11/05	0	0.00	2	21.50	21.50	-2	24,262	-0.01%
2019/10/31	0	0.00	2	21.25	21.20	-2	24,908	-0.01%
2019/10/28	0.1	21.05	0	0.00	21.10	0.1	24,769	0.00%
2019/10/24	0	0.00	7	21.15	21.15	-7	24,634	-0.03%
2019/10/23	3	20.93	3	20.95	21.00	0	24,501	0.00%
2019/10/18	1	21.05	0	0.00	20.90	1	24,260	0.00%
2019/10/17	4	20.95	3	21.05	21.15	1	24,150	0.00%
2019/10/16	0.1	20.95	0	0.00	20.95	0.1	23,826	0.00%
2019/10/15	0	0.00	2	20.90	20.90	-2	23,758	-0.01%
2019/10/14	0	0.00	16.4	20.85	20.90	-16.4	24,159	-0.07%
2019/10/07	3	20.55	0	0.00	20.55	3	25,902	0.01%
2019/10/04	2	20.55	0	0.00	20.60	2	26,141	0.01%
2019/10/03	1	20.55	2	20.55	20.55	-1	26,541	0.00%
2019/10/01	0	0.00	1	20.70	20.85	-1	27,048	0.00%
2019/09/26	3	20.65	0	0.00	20.70	3	27,241	0.01%
2019/09/25	5	20.55	0	0.00	20.65	5	27,559	0.02%
2019/09/24	7	20.66	0	0.00	20.75	7	27,399	0.03%
2019/09/23	20	20.90	0	0.00	20.90	20	27,318	0.07%
2019/09/10	0	0.00	4	20.90	20.95	-4	28,358	-0.01%
2019/09/09	2	20.55	2	20.65	20.65	0	28,256	0.00%
2019/09/05	2	20.43	4	20.55	20.45	-2	28,606	-0.01%
2019/09/04	0.1	20.35	10	20.35	20.35	-9.9	28,798	-0.03%
2019/08/29	10	20.10	0	0.00	20.10	10	29,901	0.03%
2019/08/26	2	20.20	0	0.00	20.15	2	30,322	0.01%
2019/08/23	0	0.00	10	20.35	20.50	-10	30,561	-0.03%
2019/08/19	0.1	20.50	0	0.00	20.45	0.1	31,432	0.00%
2019/08/13	1	20.10	0	0.00	20.00	1	31,757	0.00%
2019/08/08	0.1	20.25	0	0.00	20.15	0.1	31,471	0.00%
2019/08/06	5	19.88	0	0.00	19.95	5	32,019	0.02%
2019/08/02	3	20.05	0	0.00	20.05	3	32,159	0.01%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	1	20.40	0	0.00	20.30	1	32,839	0.00%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/19	20	20.60	5	20.55	20.50	15	35,993	0.04%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/17	2	20.48	0	0.00	20.60	2	36,136	0.01%
2019/07/16	3	20.47	1	20.55	20.55	2	36,056	0.01%
2019/07/15	16	20.65	3	20.80	20.65	13	35,686	0.04%
2019/07/12	3	21.67	0	0.00	21.60	3	35,402	0.01%
2019/07/11	3	21.70	0	0.00	21.75	3	34,856	0.01%
2019/07/09	0	0.00	2	21.75	21.70	-2	34,489	-0.01%
2019/07/02	2	21.55	0	0.00	21.50	2	33,679	0.01%
2019/06/19	0	0.00	2	21.40	21.50	-2	32,024	-0.01%
2019/06/18	1	21.25	1	21.30	21.30	0	31,469	0.00%
2019/06/11	0	0.00	3	21.30	21.10	-3	31,415	-0.01%
2019/06/10	1	21.20	0	0.00	21.30	1	31,246	0.00%
2019/06/06	0	0.00	68.2	21.05	21.05	-68.2	30,905	-0.22%
2019/06/05	2	20.90	11	20.90	20.95	-9	30,745	-0.03%
2019/06/04	2.5	20.90	0	0.00	20.80	2.5	30,803	0.01%
2019/05/29	1	20.80	0	0.00	20.85	1	30,603	0.00%
2019/05/22	0.2	20.90	0	0.00	20.90	0.2	30,039	0.00%
2019/05/20	0	0.00	3	21.00	20.90	-3	29,570	-0.01%
2019/05/16	0	0.00	3	20.90	20.70	-3	29,265	-0.01%
2019/05/15	10	20.85	0	0.00	20.80	10	29,001	0.03%
2019/05/13	1	21.00	0	0.00	21.05	1	28,667	0.00%
2019/05/09	10	20.98	0	0.00	20.85	10	28,522	0.04%
2019/05/07	1	21.65	1	21.50	21.45	0	27,915	0.00%
2019/05/03	3	21.72	0	0.00	21.85	3	27,735	0.01%
2019/05/02	0	0.00	10	21.45	21.50	-10	26,834	-0.04%
2019/04/30	0	0.00	3	21.15	21.15	-3	26,317	-0.01%
2019/04/29	2	20.75	0	0.00	20.90	2	26,122	0.01%
2019/04/23	5	20.40	0	0.00	20.45	5	26,286	0.02%
2019/04/19	0.7	20.40	0	0.00	20.40	0.7	26,539	0.00%
2019/04/18	2.1	20.25	0	0.00	20.20	2.1	26,699	0.01%
2019/04/17	21.1	20.35	0	0.00	20.35	21.1	26,558	0.08%
2019/04/16	0	0.00	5	20.45	20.45	-5	26,322	-0.02%
2019/04/11	5	20.65	0	0.00	20.70	5	26,867	0.02%
2019/04/10	0	0.00	10	20.55	20.55	-10	26,937	-0.04%
2019/04/02	12	20.39	0	0.00	20.40	12	26,687	0.04%
2019/04/01	1	20.35	1.6	20.37	20.30	-0.6	26,739	0.00%
2019/03/29	0	20.50	0	0.00	20.45	0	26,136	0.00%
2019/03/27	6	20.50	0	0.00	20.40	6	26,159	0.02%
2019/03/26	1	20.65	0	0.00	20.65	1	26,032	0.00%
2019/03/25	0	20.70	0	0.00	20.60	0	26,246	0.00%
2019/03/21	0	0.00	4	20.95	21.00	-4	26,561	-0.02%
2019/03/19	0	0.00	5	20.95	20.90	-5	27,412	-0.02%
2019/03/18	0	0.00	0	20.90	20.85	0	27,481	0.00%
2019/03/15	0	0.00	7	20.65	20.65	-7	27,712	-0.03%
2019/03/08	10	20.50	0	0.00	20.35	10	27,427	0.04%
2019/03/07	0	20.65	0	0.00	20.60	0	27,577	0.00%
2019/03/06	5	20.60	3	20.65	20.55	2	27,671	0.01%
2019/02/26	5	20.70	0	0.00	20.80	5	27,282	0.02%
2019/02/14	2.1	20.60	0	0.00	20.60	2.1	28,469	0.01%
2019/02/13	0	0.00	5	20.50	20.60	-5	28,526	-0.02%
2019/02/11	1	20.45	0	0.00	20.45	1	27,998	0.00%
2019/01/30	3.1	20.63	1	20.70	20.70	2.1	27,590	0.01%
2019/01/25	0	0.00	2	20.60	20.60	-2	27,101	-0.01%
2019/01/11	0	0.00	10	20.25	20.10	-10	28,288	-0.04%
2019/01/10	3	20.12	0	0.00	20.20	3	28,063	0.01%
2019/01/09	0	0.00	17.8	20.25	20.25	-17.8	27,976	-0.06%
2019/01/08	0	0.00	0.3	20.10	19.95	-0.3	27,952	0.00%
2019/01/04	7	19.73	0	0.00	19.80	7	29,344	0.02%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/26	9	19.85	0	0.00	19.80	9	31,347	0.03%
2018/12/25	5	19.75	10	19.75	19.75	-5	31,571	-0.02%
2018/12/24	11	19.85	0	0.00	19.85	11	31,770	0.03%
2018/12/21	3	19.90	0	0.00	19.90	3	32,371	0.01%
2018/12/20	2	19.95	0	0.00	19.95	2	32,619	0.01%
2018/12/17	0	0.00	0.2	20.30	20.20	-0.2	33,529	0.00%
2018/12/13	9	20.10	0	0.00	20.10	9	33,884	0.03%
2018/12/12	3	19.90	0	0.00	19.90	3	33,804	0.01%
2018/12/11	2	19.95	0	0.00	20.00	2	32,968	0.01%
2018/12/10	10	20.00	0	0.00	20.00	10	32,772	0.03%
2018/12/07	1	20.20	0	0.00	20.20	1	32,513	0.00%
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/03	0	0.00	1	20.70	20.70	-1	32,469	0.00%
2018/11/29	3	20.40	0	0.00	20.40	3	31,986	0.01%
2018/11/28	1	20.50	15	20.62	20.60	-14	31,806	-0.04%
2018/11/27	16	20.52	0	0.00	20.60	16	31,712	0.05%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	1	21.05	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	1	21.35	21.35	-1	31,507	0.00%
2018/11/16	0.2	21.10	0	0.00	21.10	0.2	31,257	0.00%
2018/11/15	1	20.65	0	0.00	20.70	1	30,961	0.00%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/07	0.1	21.00	0	0.00	21.00	0.1	30,638	0.00%
2018/11/02	0	0.00	2	20.60	20.80	-2	31,507	-0.01%
2018/10/31	0	0.00	7	20.25	20.65	-7	32,056	-0.02%
2018/10/30	0	0.00	7	19.95	19.95	-7	31,843	-0.02%
2018/10/29	11	19.83	0	0.00	19.80	11	32,258	0.03%
2018/10/26	0	0.00	1	19.85	19.90	-1	32,467	0.00%
2018/10/25	5	19.90	0	0.00	19.90	5	32,549	0.02%
2018/10/24	10	20.53	0	0.00	20.40	10	32,425	0.03%
2018/10/23	1	20.85	0	0.00	20.95	1	31,694	0.00%
2018/10/22	1	21.15	0	0.00	21.10	1	31,566	0.00%
2018/10/19	1	20.90	0	0.00	21.15	1	32,037	0.00%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/11	1	21.60	0	0.00	21.15	1	30,930	0.00%
2018/10/09	0	0.00	3	22.77	22.75	-3	29,737	-0.01%
2018/10/05	0	0.00	1	22.60	22.70	-1	29,290	0.00%
2018/09/28	0.1	22.85	0	0.00	23.00	0.1	30,451	0.00%
2018/09/27	0	0.00	10	22.78	23.00	-10	30,471	-0.03%
2018/09/26	0	0.00	1	22.50	22.40	-1	30,306	0.00%
2018/09/21	0	0.00	2	22.30	22.45	-2	31,317	-0.01%
2018/09/20	0	0.00	2	21.95	22.15	-2	31,159	-0.01%
2018/09/13	0.1	21.20	0	0.00	21.20	0.1	31,826	0.00%
2018/09/12	0	0.00	3	21.32	21.20	-3	31,995	-0.01%
2018/09/10	0	0.00	3	21.20	21.30	-3	32,670	-0.01%
2018/09/07	0	0.00	0.2	21.20	21.15	-0.2	33,066	0.00%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/08/28	0	0.00	0.2	21.50	21.60	-0.2	34,008	0.00%
2018/08/23	0	0.00	10	21.55	21.55	-10	35,043	-0.03%
2018/08/21	0.4	21.35	0	0.00	21.40	0.4	35,721	0.00%
2018/08/17	0	0.00	10	21.25	21.15	-10	35,930	-0.03%
2018/08/16	5	21.05	0	0.00	20.95	5	35,907	0.01%
2018/08/14	0	0.00	1	21.20	21.20	-1	35,891	0.00%
2018/08/13	4	20.80	0	0.00	20.80	4	36,053	0.01%
2018/08/07	5	21.45	5	21.50	21.45	0	35,769	0.00%
2018/08/06	0	0.00	15	21.38	21.45	-15	35,645	-0.04%
2018/08/03	0	0.00	10	21.18	21.20	-10	36,403	-0.03%
2018/08/02	0	0.00	5	21.05	20.75	-5	36,266	-0.01%
2018/08/01	0	0.00	5	20.95	21.10	-5	36,116	-0.01%
2018/07/26	15	20.38	0.1	20.60	20.55	14.9	35,521	0.04%
2018/07/24	2	20.45	0	0.00	20.50	2	35,542	0.01%
2018/07/23	3	20.50	0	0.00	20.45	3	35,543	0.01%
2018/07/20	4	20.50	0	0.00	20.50	4	35,461	0.01%
2018/07/19	20	20.41	0	0.00	20.40	20	35,508	0.06%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/16	0	20.70	0	20.70	20.65	0	35,177	0.00%
2018/07/13	10	20.60	0	20.70	20.70	10	35,561	0.03%
2018/07/12	1	20.40	0	0.00	20.55	1	35,699	0.00%
2018/07/11	5	20.35	0	0.00	20.45	5	35,729	0.01%
2018/07/10	5	20.40	0.5	20.50	20.40	4.5	35,582	0.01%
2018/07/09	9	20.52	0	20.60	20.50	9	35,451	0.03%
2018/07/06	2	21.55	0	21.50	21.50	2	34,888	0.01%
2018/07/05	0	0.00	4	21.75	21.70	-4	34,150	-0.01%
2018/06/28	1	21.75	0	0.00	21.75	1	32,256	0.00%
2018/06/06	0	0.00	2	22.38	22.45	-2	32,693	-0.01%
2018/06/05	0	0.00	6	22.11	22.20	-6	32,579	-0.02%
2018/05/31	1	21.60	0	0.00	21.60	1	33,175	0.00%
2018/05/30	6	21.64	0	0.00	21.60	6	32,648	0.02%
2018/05/28	0	0.00	1	22.25	22.20	-1	32,740	0.00%
2018/05/25	0	0.00	1	22.25	22.20	-1	33,246	0.00%
2018/05/24	0	0.00	2	22.15	22.15	-2	33,535	-0.01%
2018/05/23	0	0.00	2	22.10	22.15	-2	33,524	-0.01%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/17	0	0.00	1	22.05	22.05	-1	34,396	0.00%
2018/05/15	0	0.00	1	22.00	21.90	-1	35,444	0.00%
2018/05/14	0	0.00	5	22.10	22.10	-5	36,559	-0.01%
2018/05/11	2	21.95	16	21.95	21.95	-14	36,817	-0.04%
2018/05/07	1	21.10	0	21.10	21.10	1	36,271	0.00%
2018/05/04	1	21.05	0	0.00	21.05	1	36,765	0.00%
2018/05/03	6	21.06	0	0.00	21.10	6	37,037	0.02%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/27	5	21.20	0	0.00	21.35	5	39,624	0.01%
2018/04/19	0.1	21.60	5	21.70	21.70	-4.9	40,704	-0.01%
2018/04/17	0	0.00	40	21.15	21.10	-40	40,553	-0.10%
2018/04/16	2	21.40	0	0.00	21.55	2	40,924	0.00%
2018/04/13	0	0.00	5	21.55	21.60	-5	41,291	-0.01%
2018/03/29	3	21.00	0	0.00	20.90	3	42,855	0.01%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/26	6	21.00	0	0.00	21.05	6	42,362	0.01%
2018/03/23	9	21.08	0	0.00	20.95	9	42,341	0.02%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/12	0	0.00	6	21.88	21.90	-6	40,888	-0.01%
2018/03/09	0	0.00	1	21.75	21.65	-1	41,045	0.00%
2018/03/08	0	0.00	0.3	21.60	21.60	-0.3	41,320	0.00%
2018/03/07	0	21.45	0	0.00	21.40	0	41,693	0.00%
2018/03/05	20	21.65	0	0.00	21.50	20	42,307	0.05%
2018/03/01	0	0.00	11	21.60	21.50	-11	41,744	-0.03%
2018/02/27	1	21.35	1	21.45	21.35	0	41,174	0.00%
2018/02/26	40	21.55	11	21.45	21.40	29	40,717	0.07%
2018/02/21	0	0.00	45	21.03	21.10	-45	42,643	-0.11%
2018/02/12	7	20.66	1	20.60	20.60	6	42,169	0.01%
2018/02/09	1	20.50	0	0.00	20.35	1	42,068	0.00%
2018/02/08	0	0.00	40	20.63	20.60	-40	41,488	-0.10%
2018/02/07	10	20.40	23.2	20.35	20.35	-13.2	41,165	-0.03%
2018/02/06	104	19.92	103	19.65	19.70	1	40,071	0.00%	大買/大賣/
2018/02/05	23	20.86	0	0.00	20.85	23	38,605	0.06%
2018/02/02	10	21.10	0	0.00	21.30	10	38,047	0.03%
2018/01/31	0	0.00	1	21.15	21.30	-1	37,489	0.00%
2018/01/24	2	20.95	41.3	20.95	21.05	-39.3	34,288	-0.11%
2018/01/23	12	21.30	1	21.35	21.30	11	33,227	0.03%
2018/01/19	2.1	21.63	18	21.71	21.70	-15.9	31,896	-0.05%
2018/01/16	9.1	22.01	0	0.00	22.00	9.1	31,197	0.03%
2018/01/15	5	22.15	17	22.14	22.15	-12	30,820	-0.04%
2018/01/10	0	0.00	10	21.75	21.70	-10	29,985	-0.03%
2018/01/09	0	0.00	1	21.40	21.40	-1	29,340	0.00%
2018/01/08	1	21.40	73	21.30	21.50	-72	28,915	-0.25%
2018/01/05	0	0.00	45	20.80	20.90	-45	27,919	-0.16%
2018/01/03	1.1	20.64	1	20.60	20.65	0.1	27,627	0.00%