中信金 (2891)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
101,509張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	34.22	39	34.09	34.10	-37.9	43,849	-0.09%
2024/04/29	16	34.02	73	33.84	34.25	-57	42,804	-0.13%
2024/04/26	10	30.95	10	31.35	31.15	0	40,402	0.00%
2024/04/24	0.1	31.95	7	31.89	31.45	-7	41,070	-0.02%
2024/04/23	0.3	31.66	0	0.00	31.55	0.3	41,790	0.00%
2024/04/22	45.1	31.35	76	31.44	31.35	-30.9	42,071	-0.07%
2024/04/19	65.2	31.06	11.1	31.32	31.00	54.2	41,661	0.13%
2024/04/18	0.1	31.75	0	0.00	31.70	0.1	41,147	0.00%
2024/04/17	10.1	31.00	10	31.25	31.50	0.1	40,960	0.00%
2024/04/16	5	30.95	5.1	31.06	30.95	-0.1	40,923	0.00%
2024/04/15	0	0.00	21	32.03	31.95	-21	40,429	-0.05%
2024/04/12	0.1	31.85	0	31.90	31.75	0	40,770	0.00%
2024/04/11	1	31.75	0.1	31.75	31.95	1	40,863	0.00%
2024/04/10	0	0.00	0.1	31.95	31.85	-0.1	41,139	0.00%
2024/04/09	0.1	32.10	1.5	32.18	32.15	-1.4	41,635	0.00%
2024/04/08	1.1	32.05	5	32.15	32.05	-3.9	41,979	-0.01%
2024/04/03	1	31.45	1.3	31.73	31.45	-0.3	41,810	0.00%
2024/04/02	2	31.83	0	0.00	31.80	2	41,734	0.00%
2024/04/01	26	31.82	0.2	32.10	31.65	25.9	41,763	0.06%
2024/03/29	0.2	32.53	2.6	32.77	33.05	-2.4	41,294	-0.01%
2024/03/28	0	0.00	0.1	32.23	32.40	-0.1	40,295	0.00%
2024/03/27	0.1	32.10	10	32.05	32.60	-9.9	39,833	-0.02%
2024/03/26	0.1	32.05	13.4	31.99	31.80	-13.3	39,715	-0.03%
2024/03/25	15	31.70	16.1	31.85	31.70	-1.1	40,159	0.00%
2024/03/22	70	32.26	72.6	31.91	31.90	-2.6	40,539	-0.01%
2024/03/21	1.2	31.77	185	32.03	31.95	-183.8	40,415	-0.45%	大賣/鉅額交易
2024/03/20	138	31.25	3.2	31.58	31.25	134.9	40,546	0.33%	大買/鉅額交易
2024/03/19	1.4	31.56	17.1	31.82	31.75	-15.6	40,945	-0.04%
2024/03/18	0	0.00	1.1	31.50	31.50	-1.1	40,987	0.00%
2024/03/15	5	31.72	1.3	31.67	31.75	3.7	41,028	0.01%
2024/03/14	4	31.99	7.1	31.89	32.00	-3.1	40,281	-0.01%
2024/03/13	5	31.08	14	31.30	31.85	-9	40,118	-0.02%
2024/03/12	0.1	30.30	0	0.00	30.45	0.1	38,730	0.00%
2024/03/11	0	0.00	2.9	30.17	30.30	-2.9	38,819	-0.01%
2024/03/08	14.1	29.89	6	29.97	30.20	8.1	38,852	0.02%
2024/03/07	2	29.57	72	29.70	29.80	-70	38,308	-0.18%
2024/03/06	0.2	29.43	0	0.00	29.50	0.2	38,080	0.00%
2024/03/05	0	0.00	0.1	29.15	29.15	-0.1	38,671	0.00%
2024/03/01	70	29.20	0.1	29.20	29.05	70	39,567	0.18%
2024/02/29	0.1	29.10	4	29.40	29.40	-3.9	39,774	-0.01%
2024/02/27	0	0.00	0	29.02	29.00	0	39,506	0.00%
2024/02/23	0	0.00	0.2	29.10	28.90	-0.2	39,946	0.00%
2024/02/22	0.1	29.15	2	29.30	29.30	-2	40,476	0.00%
2024/02/21	0	0.00	1	29.00	28.95	-1	40,628	0.00%
2024/02/20	0.2	28.83	60	28.75	29.00	-59.8	40,852	-0.15%
2024/02/19	0.1	28.50	0.2	28.60	28.70	-0.1	41,036	0.00%
2024/02/16	0	0.00	15.2	28.30	28.25	-15.2	41,940	-0.04%
2024/02/15	87	28.49	75.1	28.80	28.40	12	42,544	0.03%
2024/02/05	75	28.10	12	28.38	28.15	63	42,264	0.15%
2024/02/02	10	28.20	0.2	28.35	28.30	9.8	42,121	0.02%
2024/02/01	10.1	28.25	11	28.42	28.65	-0.9	41,868	0.00%
2024/01/31	0	0.00	0.3	28.35	28.45	-0.3	41,496	0.00%
2024/01/30	0	28.50	2	28.45	28.40	-2	41,448	0.00%
2024/01/29	0.1	28.50	0	0.00	28.50	0.1	41,631	0.00%
2024/01/26	0.1	28.35	2.5	28.44	28.50	-2.5	42,284	-0.01%
2024/01/25	0.1	28.05	0	0.00	28.15	0.1	41,874	0.00%
2024/01/23	1	28.05	1	27.90	28.10	0	41,710	0.00%
2024/01/22	0.1	28.05	15.5	28.00	28.20	-15.4	41,516	-0.04%
2024/01/19	36.2	27.71	10	27.80	27.90	26.2	41,418	0.06%
2024/01/18	1	27.45	26	27.77	27.85	-25	41,266	-0.06%
2024/01/17	31.1	27.61	0.1	27.60	27.55	31	40,993	0.08%
2024/01/16	20.1	27.70	25.1	27.86	27.95	-5	40,075	-0.01%
2024/01/15	30	28.10	80	28.21	28.15	-50	39,622	-0.13%
2024/01/12	51	28.03	0.1	28.05	28.05	51	40,082	0.13%
2024/01/11	10	28.20	0	0.00	28.35	10	40,188	0.02%
2024/01/10	0	0.00	0.1	27.90	28.05	-0.1	40,432	0.00%
2024/01/09	0	0.00	0.1	28.25	28.10	-0.1	40,259	0.00%
2024/01/08	0.2	28.40	96	28.35	28.40	-95.8	40,118	-0.24%
2024/01/05	96	28.10	0	0.00	28.10	96	39,708	0.24%
2024/01/03	31	28.02	30.1	28.12	28.20	1	40,301	0.00%
2024/01/02	21	28.08	20.1	28.20	28.35	1	39,794	0.00%
2023/12/28	0.1	28.10	0	0.00	28.40	0.1	40,119	0.00%
2023/12/27	1.1	27.95	1	27.95	28.10	0.1	39,994	0.00%
2023/12/26	0.2	27.97	0	0.00	28.00	0.2	39,736	0.00%
2023/12/25	0.1	27.75	0	0.00	27.85	0.1	39,749	0.00%
2023/12/22	2.1	27.66	0	0.00	27.75	2.1	39,841	0.01%
2023/12/21	0	0.00	3.2	27.65	27.85	-3.2	39,823	-0.01%
2023/12/20	4	27.75	20.1	27.80	27.80	-16.1	39,621	-0.04%
2023/12/19	2	27.93	0.2	27.98	28.25	1.9	39,245	0.00%
2023/12/18	0	0.00	0.1	28.00	28.25	-0.1	39,215	0.00%
2023/12/15	2	28.30	0.4	28.16	28.15	1.6	39,079	0.00%
2023/12/14	0.2	28.23	7.5	28.21	28.45	-7.3	38,507	-0.02%
2023/12/13	2	27.85	2	27.95	27.95	0	37,644	0.00%
2023/12/12	1.1	27.50	7.2	27.55	27.60	-6.1	37,938	-0.02%
2023/12/11	3.2	27.19	0	0.00	27.40	3.2	37,935	0.01%
2023/12/08	0.1	27.15	100	27.16	27.50	-100	37,985	-0.26%
2023/12/07	82.1	26.80	2.1	26.85	26.85	80	37,292	0.21%
2023/12/06	0.1	26.91	90	27.05	27.10	-89.9	37,464	-0.24%
2023/12/05	30.1	26.60	35	26.74	26.75	-5	37,353	-0.01%
2023/12/04	114	26.92	113	27.13	26.90	1	37,050	0.00%	大買/大賣/
2023/12/01	96	26.95	1.1	27.00	26.95	95	36,998	0.26%
2023/11/30	1.1	27.05	71	27.05	27.35	-70	36,882	-0.19%
2023/11/29	151.2	26.86	140.1	27.15	26.85	11.1	35,893	0.03%	大買/大賣/
2023/11/28	70.1	27.10	81	27.35	27.15	-10.9	35,403	-0.03%
2023/11/27	62.1	26.77	5.2	26.80	26.70	57	35,110	0.16%
2023/11/24	5.1	26.76	1.2	26.62	26.75	4	34,855	0.01%
2023/11/23	5	26.89	0.2	26.88	26.85	4.8	34,580	0.01%
2023/11/22	1	27.05	3.5	27.01	27.20	-2.5	34,138	-0.01%
2023/11/21	1.1	27.09	23.5	27.08	27.05	-22.4	33,878	-0.07%
2023/11/20	1	26.65	1.1	26.79	26.85	-0.1	33,355	0.00%
2023/11/17	1.1	26.80	7	26.85	26.85	-6	33,129	-0.02%
2023/11/16	4	26.59	0.1	26.65	26.85	3.9	33,127	0.01%
2023/11/15	10	26.41	7.3	26.63	26.80	2.8	32,938	0.01%
2023/11/14	1	26.10	3.5	26.08	26.15	-2.5	32,064	-0.01%
2023/11/13	15	25.65	12	25.60	25.60	3	32,148	0.01%
2023/11/10	1.1	25.45	51.1	25.50	25.50	-50	32,748	-0.15%
2023/11/09	0.1	25.25	21	25.30	25.35	-20.9	33,119	-0.06%
2023/11/08	0	0.00	0.1	25.15	25.10	-0.1	33,673	0.00%
2023/11/07	21.1	25.15	0.1	25.10	25.15	21	33,742	0.06%
2023/11/06	63	25.33	1.1	25.40	25.30	62	33,942	0.18%
2023/11/03	0	0.00	57.1	25.12	25.35	-57.1	34,020	-0.17%
2023/11/02	5.1	24.65	1	24.65	24.70	4.1	33,840	0.01%
2023/11/01	3	24.40	0	0.00	24.35	3	34,213	0.01%
2023/10/30	3	24.33	0	0.00	24.35	3	36,096	0.01%
2023/10/27	2.1	24.60	8.4	24.60	24.60	-6.3	36,463	-0.02%
2023/10/26	0	0.00	10	24.40	24.35	-10	36,899	-0.03%
2023/10/25	0.2	24.60	4	24.63	24.65	-3.9	36,740	-0.01%
2023/10/24	0.1	24.45	0.3	24.45	24.45	-0.2	36,657	0.00%
2023/10/23	20.3	24.35	0.1	24.60	24.35	20.2	36,617	0.06%
2023/10/20	12.1	24.31	5	24.66	24.65	7.1	36,642	0.02%
2023/10/19	0	24.95	1.2	24.96	24.85	-1.1	36,495	0.00%
2023/10/18	2	24.95	1.2	25.01	25.15	0.9	36,784	0.00%
2023/10/17	1.2	25.06	0.3	25.15	25.15	1	36,806	0.00%
2023/10/16	0	0.00	0.1	25.10	25.35	-0.1	37,220	0.00%
2023/10/13	1.2	25.01	1	25.05	25.15	0.2	37,555	0.00%
2023/10/12	19	24.92	3.1	25.01	25.20	15.9	38,011	0.04%
2023/10/11	1	24.85	1	24.65	24.90	0	37,994	0.00%
2023/10/06	1	24.20	0	0.00	24.25	1	37,359	0.00%
2023/10/05	10	23.70	10	23.90	24.10	0	37,413	0.00%
2023/10/04	2.1	23.75	0	0.00	23.70	2.1	37,241	0.01%
2023/10/03	1	24.25	0	0.00	24.20	1	36,707	0.00%
2023/10/02	2	24.50	1.1	24.55	24.50	0.9	36,681	0.00%
2023/09/27	0	24.45	0	0.00	24.40	0	37,331	0.00%
2023/09/26	0	24.55	0	0.00	24.55	0	37,243	0.00%
2023/09/25	20	24.35	40	24.53	24.60	-20	37,073	-0.05%
2023/09/22	21	24.25	0	0.00	24.25	21	37,010	0.06%
2023/09/21	3	24.47	0	0.00	24.35	3	36,646	0.01%
2023/09/20	0	0.00	0.1	24.95	24.85	-0.1	36,037	0.00%
2023/09/18	0	0.00	0.1	24.75	24.95	-0.1	35,670	0.00%
2023/09/15	5	24.64	10	24.80	24.85	-5	35,673	-0.01%
2023/09/14	0	0.00	10	25.00	25.00	-10	34,978	-0.03%
2023/09/13	0	0.00	1.5	24.50	24.70	-1.5	34,861	0.00%
2023/09/11	0.2	24.20	9	24.17	24.25	-8.8	35,157	-0.03%
2023/09/08	0	0.00	2	23.95	24.05	-2	35,079	-0.01%
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	2	23.65	0	23.80	23.65	2	35,328	0.01%
2023/09/05	0	0.00	2	24.00	24.00	-2	35,773	-0.01%
2023/09/04	0	0.00	40	23.95	23.95	-40	35,972	-0.11%
2023/09/01	47	23.76	0	0.00	23.80	47	36,246	0.13%
2023/08/31	2	23.75	0	0.00	23.85	2	36,367	0.01%
2023/08/29	0.1	23.85	3.5	23.86	24.00	-3.4	36,282	-0.01%
2023/08/28	19	23.50	24	23.70	23.80	-5	36,345	-0.01%
2023/08/25	11	23.51	0	0.00	23.50	11	37,283	0.03%
2023/08/23	7.1	23.76	60	23.65	23.70	-52.9	37,180	-0.14%
2023/08/22	67	23.43	0	0.00	23.55	67	37,194	0.18%
2023/08/21	21	23.80	4.1	23.70	23.85	16.9	36,888	0.05%
2023/08/18	2.2	23.38	0.2	23.48	23.35	2	36,736	0.01%
2023/08/17	5.3	23.07	0	0.00	23.25	5.3	36,714	0.01%
2023/08/16	3.9	23.23	0	0.00	23.40	3.9	36,242	0.01%
2023/08/15	5	23.87	0	0.00	23.90	5	35,831	0.01%
2023/08/14	8.1	24.21	25	24.30	24.30	-16.9	35,662	-0.05%
2023/08/11	14	24.89	0.2	25.05	24.90	13.9	35,686	0.04%
2023/08/10	18	24.73	0	0.00	24.90	18	35,825	0.05%
2023/08/09	9.3	24.79	0.2	24.70	24.80	9	35,631	0.03%
2023/08/08	1	24.55	117	24.55	24.60	-116	35,307	-0.33%	大賣/鉅額交易
2023/08/07	5.3	24.66	0	0.00	24.60	5.3	34,790	0.02%
2023/08/04	8.5	24.87	0	0.00	24.60	8.5	34,284	0.02%
2023/08/02	4	26.01	1	25.95	26.15	3	33,138	0.01%
2023/08/01	2.2	26.17	0	0.00	26.25	2.2	32,438	0.01%
2023/07/31	12.2	26.35	11.1	26.40	26.25	1.1	31,924	0.00%
2023/07/28	117	26.27	1.1	26.49	26.35	115.9	31,380	0.37%	大買/鉅額交易
2023/07/26	1.1	26.35	2	26.50	26.50	-0.9	31,543	0.00%
2023/07/25	0.1	26.20	2	26.35	26.35	-1.9	31,479	-0.01%
2023/07/24	0	0.00	12.2	26.01	26.10	-12.2	31,318	-0.04%
2023/07/21	0.1	26.40	0	0.00	26.45	0.1	30,989	0.00%
2023/07/20	0.1	26.15	5	26.20	26.20	-4.9	30,342	-0.02%
2023/07/19	34	26.00	4.1	26.03	26.05	29.9	29,714	0.10%
2023/07/18	1	26.10	6.1	26.06	26.25	-5.1	29,118	-0.02%
2023/07/17	0	0.00	3	25.79	26.15	-3	28,487	-0.01%
2023/07/14	1.1	25.20	1.3	25.15	25.40	-0.2	27,827	0.00%
2023/07/13	3	24.95	0	0.00	24.90	3	27,228	0.01%
2023/07/10	0	0.00	4	24.63	24.50	-4	27,102	-0.01%
2023/07/07	0.3	24.40	0.7	24.45	24.60	-0.4	27,058	0.00%
2023/07/06	5.4	24.54	0	0.00	24.50	5.4	27,061	0.02%
2023/07/03	1	25.00	0	0.00	25.10	1	26,297	0.00%
2023/06/28	0	0.00	3	24.75	25.00	-3	26,495	-0.01%
2023/06/27	0	24.75	0.1	24.95	24.75	0	26,487	0.00%
2023/06/26	0.1	25.10	9	25.09	24.95	-8.9	26,395	-0.03%
2023/06/21	0.1	24.95	0	0.00	25.10	0.1	26,351	0.00%
2023/06/20	1.2	24.91	8.1	25.00	25.05	-6.9	26,306	-0.03%
2023/06/19	0	0.00	9	24.84	25.05	-9	26,356	-0.03%
2023/06/16	1	24.65	0	24.80	24.55	1	26,527	0.00%
2023/06/15	0	24.74	0	24.70	24.70	0	26,373	0.00%
2023/06/13	0	24.80	15	25.00	24.80	-15	28,420	-0.05%
2023/06/12	4	24.76	0	0.00	24.80	4	28,709	0.01%
2023/06/09	0	0.00	5.1	25.20	25.20	-5.1	29,323	-0.02%
2023/06/08	0	0.00	0.1	24.60	24.65	-0.1	28,992	0.00%
2023/06/07	0	0.00	3	24.50	24.60	-3	29,102	-0.01%
2023/06/06	5	24.35	0	0.00	24.45	5	29,120	0.02%
2023/06/05	10	24.56	0	0.00	24.45	10	29,340	0.03%
2023/06/02	0	0.00	2	24.30	24.30	-2	29,560	-0.01%
2023/06/01	2	24.33	12	24.49	24.30	-10	29,602	-0.03%
2023/05/31	2	24.30	2	24.40	24.30	0	29,580	0.00%
2023/05/30	0.2	24.45	0	0.00	24.50	0.2	28,817	0.00%
2023/05/29	0.1	24.35	28.2	24.35	24.40	-28.1	28,781	-0.10%
2023/05/26	1.1	24.13	0	0.00	24.10	1.1	29,081	0.00%
2023/05/25	0	0.00	12.1	24.15	24.10	-12.1	28,947	-0.04%
2023/05/24	3.1	24.40	2.1	24.30	24.50	1	28,934	0.00%
2023/05/23	0	0.00	2.1	24.40	24.60	-2.1	28,789	-0.01%
2023/05/22	0.1	24.60	0.2	24.50	24.55	-0.1	28,536	0.00%
2023/05/19	0.2	24.16	2.1	24.20	24.40	-1.9	28,329	-0.01%
2023/05/18	0	0.00	8.1	24.01	24.10	-8.1	28,064	-0.03%
2023/05/17	1	23.70	6.3	23.82	23.80	-5.3	28,059	-0.02%
2023/05/16	0	0.00	2	23.55	23.55	-2	27,711	-0.01%
2023/05/15	0.3	23.15	1.3	23.19	23.35	-1	27,531	0.00%
2023/05/12	0	0.00	2.7	23.20	23.10	-2.7	27,525	-0.01%
2023/05/11	0	0.00	3.2	23.30	23.30	-3.2	27,439	-0.01%
2023/05/08	0	0.00	20.2	23.35	23.35	-20.2	27,613	-0.07%
2023/05/05	0	0.00	0.2	23.20	23.05	-0.2	27,653	0.00%
2023/05/04	28.3	23.10	0	0.00	23.10	28.3	28,121	0.10%
2023/05/03	2	22.85	0.7	22.95	22.95	1.3	28,317	0.00%
2023/05/02	0	0.00	0.2	22.80	22.90	-0.2	28,638	0.00%
2023/04/28	1	22.55	0.2	22.55	22.60	0.8	29,309	0.00%
2023/04/26	0	0.00	3	22.40	22.45	-3	29,546	-0.01%
2023/04/25	2	22.45	7	22.43	22.35	-5	29,622	-0.02%
2023/04/24	0.3	22.35	0	0.00	22.45	0.3	29,609	0.00%
2023/04/21	1	22.30	80	22.25	22.30	-79	29,753	-0.27%
2023/04/20	0	0.00	5.2	22.35	22.35	-5.2	29,896	-0.02%
2023/04/18	0	0.00	1	22.35	22.40	-1	30,543	0.00%
2023/04/17	1	22.50	3.2	22.41	22.50	-2.2	31,004	-0.01%
2023/04/14	0	0.00	10	22.45	22.50	-10	30,952	-0.03%
2023/04/13	3	22.35	0.4	22.23	22.30	2.6	30,912	0.01%
2023/04/12	1	22.00	1	21.95	22.00	0	30,712	0.00%
2023/04/11	47.5	21.75	0	0.00	21.85	47.5	30,671	0.15%
2023/04/10	3	21.80	0	0.00	21.80	3	30,480	0.01%
2023/04/07	0	0.00	0	21.70	21.70	0	30,451	0.00%
2023/04/06	1.3	21.83	0	0.00	21.70	1.3	30,326	0.00%
2023/03/31	5	21.80	0	0.00	21.85	5	30,257	0.02%
2023/03/30	0	0.00	0.2	21.85	21.65	-0.2	30,650	0.00%
2023/03/28	0	0.00	0.2	21.60	21.50	-0.2	32,113	0.00%
2023/03/24	1	21.40	1	21.30	21.40	0	34,098	0.00%
2023/03/23	2	21.33	1	21.30	21.55	1	34,348	0.00%
2023/03/22	1	21.40	1.2	21.36	21.35	-0.2	34,662	0.00%
2023/03/21	1	21.10	5	21.15	21.05	-4	34,799	-0.01%
2023/03/20	3	20.87	0	0.00	21.00	3	34,685	0.01%
2023/03/17	28.3	20.96	1	21.15	20.85	27.3	34,460	0.08%
2023/03/16	32.4	20.99	0	0.00	20.90	32.4	33,537	0.10%
2023/03/15	0.4	21.77	15	21.70	21.55	-14.7	33,106	-0.04%
2023/03/14	13.1	21.82	0	0.00	21.70	13.1	33,006	0.04%
2023/03/13	21	22.20	0	0.00	22.20	21	32,321	0.07%
2023/03/10	1.3	22.27	0	0.00	22.25	1.3	32,225	0.00%
2023/03/06	1	22.45	0	0.00	22.55	1	33,101	0.00%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	1.4	22.51	0	0.00	22.55	1.4	33,368	0.00%
2023/03/01	2	22.65	0	0.00	22.70	2	34,039	0.01%
2023/02/24	0.1	22.85	0	0.00	22.75	0.1	34,090	0.00%
2023/02/23	0.1	22.90	0	0.00	22.85	0.1	34,022	0.00%
2023/02/22	0.1	22.85	0	0.00	22.80	0.1	34,302	0.00%
2023/02/21	2.1	22.80	0	0.00	22.80	2.1	34,319	0.01%
2023/02/20	0.1	22.95	0	0.00	22.95	0.1	34,675	0.00%
2023/02/17	0	22.75	3	22.70	22.75	-3	35,011	-0.01%
2023/02/16	0	0.00	10	22.75	22.70	-10	35,347	-0.03%
2023/02/15	2	22.63	0	0.00	22.55	2	35,906	0.01%
2023/02/14	0	0.00	10.2	22.90	22.90	-10.2	35,542	-0.03%
2023/02/13	11	22.70	0.4	22.62	22.75	10.6	35,761	0.03%
2023/02/10	11	22.46	0	0.00	22.45	11	35,821	0.03%
2023/02/08	2.3	22.33	0	0.00	22.40	2.3	35,999	0.01%
2023/02/07	1	22.40	0	0.00	22.30	1	36,182	0.00%
2023/02/06	1.2	22.45	0	0.00	22.35	1.2	36,204	0.00%
2023/02/03	24.3	22.38	0	0.00	22.40	24.3	36,347	0.07%
2023/02/02	5.5	22.51	0	22.60	22.50	5.4	36,284	0.02%
2023/02/01	6.3	22.65	2	22.70	22.75	4.2	35,941	0.01%
2023/01/31	0.3	23.05	7	23.02	22.85	-6.8	35,988	-0.02%
2023/01/30	1	23.10	4	23.23	23.20	-3	35,795	-0.01%
2023/01/17	0	0.00	3.2	23.12	23.20	-3.2	35,026	-0.01%
2023/01/16	1	22.95	31.2	23.15	23.05	-30.2	35,085	-0.09%
2023/01/13	1	22.90	0	0.00	22.80	1	35,071	0.00%
2023/01/12	2	22.95	0	0.00	22.90	2	35,746	0.01%
2023/01/11	0	0.00	1	23.00	23.10	-1	36,145	0.00%
2023/01/10	1	22.90	1.2	23.14	23.15	-0.2	36,281	0.00%
2023/01/09	0	0.00	3.2	22.90	23.15	-3.2	36,241	-0.01%
2023/01/06	0	0.00	0.2	22.60	22.60	-0.2	36,142	0.00%
2023/01/05	0	0.00	0.2	22.50	22.60	-0.2	36,911	0.00%
2022/12/30	2	22.25	1	22.25	22.10	1	37,123	0.00%
2022/12/27	0	0.00	0.2	22.25	22.25	-0.2	38,289	0.00%
2022/12/21	7	21.77	0	0.00	21.70	7	41,362	0.02%
2022/12/20	1	21.90	1	22.00	21.90	0	41,361	0.00%
2022/12/19	0.3	22.15	0	0.00	22.05	0.3	40,751	0.00%
2022/12/16	5.3	22.38	0	0.00	22.25	5.3	40,189	0.01%
2022/12/15	0.5	22.70	0	0.00	22.75	0.5	39,518	0.00%
2022/12/14	0	0.00	0.2	22.95	22.90	-0.2	39,290	0.00%
2022/12/13	0	0.00	0.2	23.10	22.70	-0.2	38,999	0.00%
2022/12/12	0	0.00	1	22.80	22.90	-1	38,858	0.00%
2022/12/09	0	0.00	0.2	22.85	22.70	-0.2	39,501	0.00%
2022/12/07	0	0.00	4.6	23.09	23.05	-4.6	39,805	-0.01%
2022/12/06	0.4	22.56	0	0.00	22.40	0.4	39,379	0.00%
2022/12/05	0	0.00	0.2	22.85	22.75	-0.2	39,214	0.00%
2022/12/02	0.3	22.60	0	0.00	22.50	0.3	39,140	0.00%
2022/12/01	1	23.15	1	23.23	22.60	0	39,480	0.00%
2022/11/30	6	23.14	0.2	23.00	23.00	5.8	39,128	0.01%
2022/11/29	0	0.00	0.2	22.65	22.85	-0.2	38,153	0.00%
2022/11/25	0	0.00	3	22.50	22.40	-3	37,853	-0.01%
2022/11/24	0	0.00	10.2	22.40	22.45	-10.2	38,158	-0.03%
2022/11/23	10	22.45	1.6	22.48	22.55	8.4	38,123	0.02%
2022/11/22	0	0.00	1	21.60	21.65	-1	37,540	0.00%
2022/11/18	3.3	21.43	1	21.50	21.40	2.3	37,471	0.01%
2022/11/17	0.3	21.65	0	0.00	21.65	0.3	37,576	0.00%
2022/11/16	1	21.90	0	0.00	21.80	1	37,739	0.00%
2022/11/15	0	0.00	0.2	22.00	22.00	-0.2	37,538	0.00%
2022/11/14	42	21.85	0	0.00	21.70	42	37,461	0.11%
2022/11/11	0	0.00	10.2	21.77	21.85	-10.2	37,305	-0.03%
2022/11/09	10	21.20	10	21.20	21.20	0	37,240	0.00%
2022/11/08	0	0.00	2	21.53	21.55	-2	36,802	-0.01%
2022/11/07	0	0.00	0.2	21.35	21.45	-0.2	36,762	0.00%
2022/11/01	3	20.77	0	0.00	21.10	3	37,236	0.01%
2022/10/28	0.5	20.55	0	0.00	20.55	0.5	37,268	0.00%
2022/10/27	0	0.00	2	20.60	20.55	-2	37,391	-0.01%
2022/10/26	0	0.00	3	20.30	20.35	-3	37,477	-0.01%
2022/10/25	0.5	20.00	0	0.00	20.00	0.5	37,284	0.00%
2022/10/24	2	19.90	0	0.00	19.90	2	37,507	0.01%
2022/10/21	0	0.00	20	19.95	20.00	-20	37,362	-0.05%
2022/10/20	3.2	19.53	0	0.00	19.70	3.2	37,386	0.01%
2022/10/19	2.2	19.85	0	0.00	19.90	2.2	36,856	0.01%
2022/10/18	20	20.10	0.2	20.20	20.10	19.8	36,666	0.05%
2022/10/17	2	19.90	0.4	19.85	19.80	1.6	36,799	0.00%
2022/10/13	9.3	19.80	1	19.70	19.65	8.3	37,479	0.02%
2022/10/12	0	0.00	1	20.35	20.25	-1	37,051	0.00%
2022/10/11	1	20.10	2	20.25	20.10	-1	37,553	0.00%
2022/10/07	2	20.50	0	0.00	20.45	2	37,778	0.01%
2022/10/05	1	20.65	0	0.00	20.50	1	39,600	0.00%
2022/10/04	11	20.20	1.2	20.25	20.15	9.8	39,489	0.02%
2022/10/03	8	19.78	0	0.00	19.70	8	39,279	0.02%
2022/09/30	6.3	19.90	20	19.85	19.85	-13.7	39,035	-0.04%
2022/09/29	5	20.10	0	0.00	20.05	5	38,420	0.01%
2022/09/28	33.3	20.19	0	0.00	20.10	33.3	38,398	0.09%
2022/09/27	23.3	20.95	0	0.00	20.75	23.3	37,734	0.06%
2022/09/26	8.3	21.30	0	0.00	21.25	8.3	37,481	0.02%
2022/09/22	17.3	21.59	0	0.00	21.60	17.3	38,352	0.04%
2022/09/21	6	22.07	0	0.00	22.05	6	38,110	0.02%
2022/09/19	4	22.19	0	0.00	22.15	4	38,054	0.01%
2022/09/16	2.3	22.21	0	0.00	22.10	2.3	37,980	0.01%
2022/09/15	0.8	22.37	5	22.45	22.30	-4.3	37,330	-0.01%
2022/09/14	19.5	22.36	0	0.00	22.30	19.5	37,527	0.05%
2022/09/13	1	23.00	0	0.00	22.75	1	37,514	0.00%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	5	22.84	0.2	23.05	22.80	4.9	38,832	0.01%
2022/09/06	1	23.35	0.5	23.48	23.40	0.5	38,851	0.00%
2022/09/05	0	0.00	3	23.30	23.25	-3	39,338	-0.01%
2022/09/02	20	22.90	0	0.00	22.90	20	39,793	0.05%
2022/09/01	9.5	23.06	0	23.00	23.05	9.5	40,102	0.02%
2022/08/31	0	0.00	0	23.65	23.50	0	40,481	0.00%
2022/08/30	4.3	23.24	2	23.30	23.25	2.3	40,094	0.01%
2022/08/29	4	23.49	0	0.00	23.50	4	39,792	0.01%
2022/08/26	4.3	23.90	2	24.00	23.85	2.3	39,689	0.01%
2022/08/25	1	23.65	0	0.00	23.75	1	39,795	0.00%
2022/08/24	5.3	23.56	1	23.45	23.45	4.3	39,974	0.01%
2022/08/23	1.1	24.06	1.2	23.83	23.80	-0.1	43,093	0.00%
2022/08/19	3	24.45	0	0.00	24.60	3	44,991	0.01%
2022/08/18	0	0.00	0.4	24.65	24.45	-0.4	45,094	0.00%
2022/08/17	1	24.80	2	24.80	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	1.9	24.57	24.55	-1.9	45,351	0.00%
2022/08/15	0	0.00	2	24.33	24.25	-2	45,511	0.00%
2022/08/12	0	0.00	1.3	24.16	24.10	-1.3	45,862	0.00%
2022/08/11	1.2	23.97	4.3	24.06	24.05	-3.1	46,417	-0.01%
2022/08/10	0.2	23.50	0	0.00	23.55	0.2	46,625	0.00%
2022/08/09	0	0.00	0.3	23.30	23.30	-0.3	46,849	0.00%
2022/08/08	0	0.00	1.3	23.06	23.10	-1.3	47,093	0.00%
2022/08/05	0	0.00	29	22.60	23.00	-29	47,952	-0.06%
2022/08/04	1	22.20	0	0.00	22.25	1	48,357	0.00%
2022/08/03	7.3	22.29	280	22.25	22.30	-272.8	48,627	-0.56%	大賣/鉅額交易
2022/08/02	31.3	22.54	0	0.00	22.45	31.3	49,045	0.06%
2022/08/01	1.3	22.91	0	0.00	22.95	1.3	49,276	0.00%
2022/07/29	2.3	23.02	0	0.00	22.95	2.3	49,904	0.00%
2022/07/28	2	23.15	0	0.00	23.20	2	50,145	0.00%
2022/07/27	2	22.95	0	0.00	22.95	2	50,004	0.00%
2022/07/26	1	22.70	2	22.95	22.95	-1	50,007	0.00%
2022/07/25	2	22.80	6.2	22.85	22.70	-4.2	50,025	-0.01%
2022/07/22	2	22.35	0.3	22.75	22.75	1.8	50,265	0.00%
2022/07/21	0	0.00	1.3	22.58	22.65	-1.3	50,606	0.00%
2022/07/20	3	22.25	0.3	22.70	22.25	2.8	50,794	0.01%
2022/07/18	0.1	22.25	0	0.00	22.30	0.1	51,013	0.00%
2022/07/15	26	21.97	0	0.00	21.80	26	50,644	0.05%
2022/07/14	25	22.26	0	0.00	22.25	25	50,425	0.05%
2022/07/13	1.1	23.46	32.4	23.53	23.45	-31.3	49,828	-0.06%
2022/07/12	3	23.02	0	0.00	22.95	3	49,189	0.01%
2022/07/11	2	23.83	0	0.00	23.65	2	49,079	0.00%
2022/07/08	1	24.00	0	0.00	23.85	1	49,584	0.00%
2022/07/07	0	0.00	25	23.42	23.70	-25	49,762	-0.05%
2022/07/06	13	23.58	3	23.55	23.50	10	50,021	0.02%
2022/07/05	0.2	24.45	0	0.00	24.30	0.2	49,644	0.00%
2022/07/04	4.8	24.14	2	24.40	24.30	2.8	49,813	0.01%
2022/07/01	25	24.49	32	24.43	24.60	-7	51,056	-0.01%
2022/06/30	35	25.57	30	25.28	25.10	5	51,643	0.01%
2022/06/29	16	25.73	15	25.78	25.80	1	51,917	0.00%
2022/06/23	12	26.20	0.4	25.95	26.05	11.6	52,483	0.02%
2022/06/21	0	0.00	3	26.25	26.45	-3	52,380	-0.01%
2022/06/20	2	25.50	0	0.00	25.50	2	52,656	0.00%
2022/06/17	1	26.30	1	26.15	26.00	0	52,494	0.00%
2022/06/16	2	26.93	14	26.89	26.60	-12	52,312	-0.02%
2022/06/15	0	0.00	3.3	26.24	26.30	-3.3	52,759	-0.01%
2022/06/14	0	0.00	1.3	26.09	26.00	-1.3	53,021	0.00%
2022/06/13	11	25.40	0	0.00	25.55	11	52,770	0.02%
2022/06/10	24.3	25.49	20	25.75	26.00	4.3	52,499	0.01%
2022/06/09	5.3	25.96	4	26.34	25.85	1.3	52,248	0.00%
2022/06/01	0	26.70	0	0.00	26.55	0	54,359	0.00%
2022/05/31	26	26.44	27	26.81	27.15	-1	54,651	0.00%
2022/05/30	28	26.56	38	26.87	27.10	-10	51,544	-0.02%
2022/05/27	10	26.35	7	26.36	26.60	3	50,778	0.01%
2022/05/25	2	25.35	0	0.00	25.35	2	51,632	0.00%
2022/05/24	10	25.45	10	25.55	25.55	0	52,700	0.00%
2022/05/19	17	25.32	0	0.00	25.30	17	52,434	0.03%
2022/05/18	35	25.64	40	25.88	26.10	-5	51,969	-0.01%
2022/05/17	71	25.56	70	25.58	25.50	1	52,002	0.00%
2022/05/16	34	25.60	20	25.75	25.70	14	52,112	0.03%
2022/05/13	4	25.79	2	25.98	25.80	2	51,999	0.00%
2022/05/12	5	26.37	0	0.00	26.05	5	51,405	0.01%
2022/05/11	36	27.04	0	0.00	27.10	36	51,084	0.07%
2022/05/10	1	27.10	1	27.05	27.55	0	51,342	0.00%
2022/05/09	24	27.31	1	27.60	27.30	23	51,224	0.04%
2022/05/06	8	27.52	9	27.77	28.00	-1	51,525	0.00%
2022/05/05	137	28.35	2.1	28.18	28.05	134.9	52,080	0.26%	大買/鉅額交易
2022/05/03	11	28.75	0	0.00	28.75	11	52,196	0.02%
2022/04/28	21	28.60	10	28.50	29.00	11	52,771	0.02%
2022/04/27	12	29.06	0	0.00	28.90	12	52,740	0.02%
2022/04/26	12	29.54	0	0.00	29.70	12	52,882	0.02%
2022/04/25	12	28.81	1	29.10	29.10	11	52,663	0.02%
2022/04/22	20	28.63	48	29.13	29.45	-28	52,476	-0.05%
2022/04/21	33	28.74	0	0.00	28.75	33	52,787	0.06%
2022/04/20	1	28.85	0	0.00	29.20	1	54,276	0.00%
2022/04/18	23	28.64	15	28.60	28.75	8	55,421	0.01%
2022/04/15	22	29.20	5	29.40	29.35	17	55,161	0.03%
2022/04/14	22	29.47	4.3	29.74	29.45	17.7	55,199	0.03%
2022/04/13	1	30.40	0.9	30.35	30.35	0.1	54,960	0.00%
2022/04/12	0	0.00	7	30.64	30.70	-7	54,588	-0.01%
2022/04/11	66	30.45	0	0.00	30.45	66	54,014	0.12%
2022/04/08	2	30.40	2	30.50	30.50	0	53,483	0.00%
2022/04/07	1	30.70	84	30.70	30.35	-83	52,910	-0.16%
2022/04/06	4	30.01	8	30.09	30.15	-4	51,305	-0.01%
2022/04/01	11	29.80	7	29.71	29.85	4	49,861	0.01%
2022/03/31	0	0.00	5	29.35	29.40	-5	49,092	-0.01%
2022/03/30	5	28.95	87	29.01	29.00	-82	48,418	-0.17%
2022/03/28	3	28.55	18	28.97	29.00	-15	48,207	-0.03%
2022/03/25	4	28.90	4	28.90	29.00	0	48,151	0.00%
2022/03/24	0	0.00	299	29.15	29.15	-299	48,056	-0.62%	大賣/鉅額交易
2022/03/23	2.1	29.10	2	29.20	29.20	0.1	48,030	0.00%
2022/03/22	0	0.00	1	28.40	28.55	-1	47,386	0.00%
2022/03/18	399	28.39	4	28.40	28.15	395	46,789	0.84%	大買/鉅額交易
2022/03/17	0	0.00	2	27.40	27.60	-2	45,712	0.00%
2022/03/14	0	26.90	0	0.00	26.80	0	45,252	0.00%
2022/03/11	1	26.60	0	0.00	26.50	1	45,719	0.00%
2022/03/10	2	26.80	2	26.65	26.80	0	45,980	0.00%
2022/03/09	1	25.90	0	0.00	25.75	1	46,095	0.00%
2022/03/08	12	25.78	11	25.62	25.60	1	45,964	0.00%
2022/03/07	14	26.03	0	0.00	26.25	14	45,170	0.03%
2022/03/04	0.2	27.50	39	27.31	27.35	-38.9	44,605	-0.09%
2022/03/03	0	0.00	2.3	28.04	27.95	-2.3	44,184	-0.01%
2022/03/02	2	27.75	0	0.00	27.95	2	44,067	0.00%
2022/03/01	31	27.07	34	27.56	27.75	-3	44,046	-0.01%
2022/02/25	1	26.55	0	0.00	27.15	1	43,248	0.00%
2022/02/24	36	27.01	0	0.00	26.90	36	42,362	0.08%
2022/02/23	1	27.60	0	0.00	27.80	1	40,992	0.00%
2022/02/22	42	27.73	0	0.00	27.85	42	41,082	0.10%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/17	35	28.35	1	28.50	28.45	34	41,111	0.08%
2022/02/15	17	28.28	0	0.00	28.15	17	40,242	0.04%
2022/02/14	11	28.40	2	28.55	28.65	9	39,948	0.02%
2022/02/11	3	28.60	80	28.73	28.85	-77	39,558	-0.19%
2022/02/10	1	28.50	0	0.00	28.85	1	39,375	0.00%
2022/02/09	0.1	28.90	214	28.81	28.90	-214	38,799	-0.55%	大賣/鉅額交易
2022/02/08	0.2	28.43	136	28.60	28.70	-135.9	38,318	-0.35%	大賣/鉅額交易
2022/02/07	3	28.45	352	28.39	28.50	-349	37,643	-0.93%	大賣/鉅額交易
2022/01/26	7	27.70	2	27.55	27.60	5	36,413	0.01%
2022/01/25	6	27.08	2	27.05	27.25	4	36,212	0.01%
2022/01/21	5	27.34	0	0.00	27.40	5	35,482	0.01%
2022/01/20	0	0.00	1	27.65	27.70	-1	34,989	0.00%
2022/01/19	1	28.00	85	28.05	27.80	-84	34,687	-0.24%
2022/01/18	0	0.00	202	27.97	27.90	-202	34,083	-0.59%	大賣/鉅額交易
2022/01/17	5	27.91	8.2	27.77	27.80	-3.2	33,806	-0.01%
2022/01/14	408	27.85	110	28.37	27.90	298	33,758	0.88%	大買/大賣/鉅額交易
2022/01/13	7	28.12	83.1	28.44	28.45	-76.1	33,519	-0.23%
2022/01/12	3	27.27	2	27.50	27.40	1	32,036	0.00%
2022/01/11	832	27.20	11.4	26.73	27.40	820.6	31,414	2.61%	大買/鉅額交易
2022/01/10	10.1	26.35	0.4	26.25	26.40	9.7	30,637	0.03%
2022/01/07	0	0.00	5	26.20	26.30	-5	30,625	-0.02%
2022/01/05	0.1	25.95	0	0.00	26.05	0.1	29,814	0.00%
2022/01/04	1	25.80	0	0.00	25.95	1	29,971	0.00%
2022/01/03	0.1	25.85	0	0.00	25.75	0.1	29,966	0.00%
2021/12/30	0	0.00	3	25.95	25.95	-3	30,503	-0.01%
2021/12/29	0.1	26.00	1	26.05	26.10	-0.9	30,879	0.00%
2021/12/28	0	0.00	9	25.84	25.95	-9	31,034	-0.03%
2021/12/27	1	25.80	0.6	25.85	25.80	0.4	31,043	0.00%
2021/12/24	6	25.89	1	25.90	25.85	5	31,571	0.02%
2021/12/23	1	25.80	11	25.85	25.90	-10	31,987	-0.03%
2021/12/22	1	25.80	2	25.95	25.80	-1	32,059	0.00%
2021/12/21	2	25.48	5	25.75	25.65	-3	32,072	-0.01%
2021/12/20	6.1	25.45	0	0.00	25.35	6.1	32,028	0.02%
2021/12/17	15	25.65	15	25.80	25.60	0	32,276	0.00%
2021/12/16	1	25.35	1	25.45	25.50	0	32,351	0.00%
2021/12/15	3.1	25.44	0	0.00	25.35	3.1	32,803	0.01%
2021/12/14	5.1	25.50	0	0.00	25.55	5.1	33,573	0.02%
2021/12/13	6.2	25.88	11	25.85	25.85	-4.9	34,321	-0.01%
2021/12/09	5	25.83	0	0.00	25.90	5	34,485	0.01%
2021/12/08	2	25.78	8	25.95	25.95	-6	34,539	-0.02%
2021/12/07	1	25.80	2	26.00	26.00	-1	33,932	0.00%
2021/12/03	11	25.18	0	0.00	25.20	11	33,150	0.03%
2021/12/02	4	24.79	1	24.80	25.00	3	32,490	0.01%
2021/12/01	0	0.00	26.6	24.53	24.85	-26.6	31,937	-0.08%
2021/11/29	20	24.30	0	0.00	24.30	20	31,012	0.06%
2021/11/26	1	24.65	0	0.00	24.70	1	30,927	0.00%
2021/11/24	3	24.83	53	24.85	24.80	-50	31,106	-0.16%
2021/11/19	1	24.55	0	0.00	24.25	1	31,263	0.00%
2021/11/18	0	0.00	1	24.50	24.75	-1	31,198	0.00%
2021/11/16	15	23.97	0	0.00	24.05	15	30,878	0.05%
2021/11/15	0	0.00	4	23.91	24.00	-4	31,057	-0.01%
2021/11/09	0	0.00	1	23.55	23.55	-1	33,086	0.00%
2021/11/08	0	0.00	5	23.30	23.40	-5	33,500	-0.01%
2021/11/04	0	0.00	7.7	23.40	23.25	-7.7	33,798	-0.02%
2021/11/03	5	23.20	0	23.20	23.35	5	33,795	0.01%
2021/11/01	0	23.35	0	0.00	23.05	0	34,278	0.00%
2021/10/29	1	23.15	0	0.00	23.20	1	34,215	0.00%
2021/10/28	0.3	23.30	0	0.00	23.40	0.3	34,225	0.00%
2021/10/27	0	0.00	1	23.40	23.40	-1	34,355	0.00%
2021/10/22	5	23.30	5	23.42	23.55	0	34,316	0.00%
2021/10/21	1	23.40	7	23.19	23.40	-6	33,922	-0.02%
2021/10/18	3	23.05	1	23.15	23.05	2	32,921	0.01%
2021/10/15	0	0.00	1	23.00	23.00	-1	32,613	0.00%
2021/10/14	2	22.85	0.4	22.90	22.95	1.6	32,692	0.01%
2021/10/12	3	22.62	0	0.00	22.90	3	33,807	0.01%
2021/10/05	2	22.28	1	22.40	22.45	1	33,576	0.00%
2021/10/01	24	22.41	6	22.35	22.50	18	33,881	0.05%
2021/09/30	0	0.00	1	22.80	22.90	-1	33,630	0.00%
2021/09/28	0	0.00	1	22.75	22.90	-1	33,327	0.00%
2021/09/24	0.3	22.85	0	0.00	22.80	0.3	33,140	0.00%
2021/09/22	8	22.55	0	0.00	22.60	8	32,828	0.02%
2021/09/17	2	23.25	1	23.40	23.00	1	32,216	0.00%
2021/09/16	0	0.00	8	23.24	23.40	-8	31,654	-0.03%
2021/09/15	0	0.00	6	23.00	23.00	-6	30,744	-0.02%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/08	0	0.00	4.4	22.85	22.90	-4.4	31,342	-0.01%
2021/09/06	1	22.80	1	22.80	22.85	0	31,468	0.00%
2021/09/03	0.8	22.75	1	22.75	22.85	-0.2	31,466	0.00%
2021/09/02	2.2	22.64	1	22.65	22.70	1.2	31,484	0.00%
2021/08/30	0	0.00	3	22.80	22.90	-3	30,826	-0.01%
2021/08/27	0	0.00	1	22.70	22.75	-1	30,851	0.00%
2021/08/26	15	22.16	0	0.00	22.40	15	30,525	0.05%
2021/08/25	0	0.00	1	22.15	22.30	-1	30,608	0.00%
2021/08/24	24	21.66	2,170	21.97	22.00	-2,146	30,324	-7.08%	大賣/鉅額交易
2021/08/23	5	21.50	0	0.00	21.45	5	30,290	0.02%
2021/08/20	8	21.13	0	0.00	21.15	8	30,598	0.03%
2021/08/19	4	21.35	0	0.00	21.35	4	31,913	0.01%
2021/08/17	0.1	21.50	0	0.00	21.60	0.1	32,363	0.00%
2021/08/16	16.3	21.45	0	0.00	21.40	16.3	32,290	0.05%
2021/08/13	3	22.80	35	22.85	22.80	-32	32,099	-0.10%
2021/08/12	0	0.00	30	23.00	22.90	-30	31,613	-0.09%
2021/08/10	0	0.00	1	23.10	23.00	-1	31,564	0.00%
2021/08/09	2	23.00	2	23.10	23.10	0	32,212	0.00%
2021/08/06	1	23.10	0	0.00	23.10	1	32,486	0.00%
2021/08/05	0	0.00	2	23.10	23.10	-2	33,171	-0.01%
2021/08/03	0	0.00	2	23.00	23.05	-2	36,865	-0.01%
2021/08/02	0.2	22.95	11	23.05	23.10	-10.9	38,154	-0.03%
2021/07/29	2	22.80	0	0.00	22.80	2	38,669	0.01%
2021/07/28	1	22.60	0	0.00	22.75	1	39,014	0.00%
2021/07/26	0	0.00	2	23.00	22.90	-2	40,148	0.00%
2021/07/22	1	22.85	0.2	22.80	22.85	0.8	40,669	0.00%
2021/07/21	0	0.00	1.4	22.69	22.70	-1.4	41,004	0.00%
2021/07/20	12	22.71	1	22.75	22.65	11	41,527	0.03%
2021/07/16	0	0.00	2	22.85	23.05	-2	41,699	0.00%
2021/07/15	0	0.00	1,102	22.70	22.75	-1,102	41,161	-2.68%	大賣/鉅額交易
2021/07/14	10	22.68	0	0.00	22.70	10	41,478	0.02%
2021/07/13	1	22.65	403	22.66	22.70	-402	42,089	-0.96%	大賣/鉅額交易
2021/07/12	20	22.79	1	22.90	22.65	19	41,905	0.05%
2021/07/09	0	0.00	10	22.63	22.70	-10	41,888	-0.02%
2021/07/08	2	22.85	2	22.85	22.85	0	41,757	0.00%
2021/07/07	1	22.45	1	22.65	22.65	0	41,843	0.00%
2021/07/05	4	22.46	0	0.00	22.50	4	41,750	0.01%
2021/07/02	6	22.36	0	0.00	22.40	6	41,755	0.01%
2021/07/01	2	22.53	0	0.00	22.55	2	41,913	0.00%
2021/06/30	1	22.65	0	0.00	22.70	1	41,894	0.00%
2021/06/29	19	22.47	1	22.55	22.60	18	41,824	0.04%
2021/06/28	3	22.65	5	22.75	22.65	-2	42,026	0.00%
2021/06/23	0.2	22.35	0	0.00	22.55	0.2	42,846	0.00%
2021/06/22	5	22.35	3	22.35	22.30	2	43,399	0.00%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/17	2	22.25	0	0.00	22.30	2	42,894	0.00%
2021/06/16	1	22.25	1	22.30	22.40	0	43,429	0.00%
2021/06/10	1	22.40	0	0.00	22.50	1	44,798	0.00%
2021/06/09	5	22.35	1	22.50	22.45	4	45,733	0.01%
2021/06/04	0	0.00	499	22.55	22.75	-499	47,616	-1.05%	大賣/鉅額交易
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	11	22.80	0	0.00	22.95	11	49,204	0.02%
2021/05/31	0	0.00	1	23.10	23.05	-1	49,478	0.00%
2021/05/27	650	22.52	0	0.00	22.40	650	49,248	1.32%	大買/鉅額交易
2021/05/25	0	0.00	999	23.15	22.85	-999	49,644	-2.01%	大賣/鉅額交易
2021/05/24	1.2	22.32	0	0.00	22.50	1.2	49,453	0.00%
2021/05/21	619	22.85	2	22.85	22.60	617	49,918	1.24%	大買/鉅額交易
2021/05/19	250	22.25	0	0.00	22.25	250	49,423	0.51%	大買/鉅額交易
2021/05/18	1	22.30	14	22.04	22.50	-13	50,016	-0.03%
2021/05/17	259	21.15	56	21.19	21.55	203	50,600	0.40%	大買/鉅額交易
2021/05/14	3	22.02	11	22.03	22.00	-8	49,939	-0.02%
2021/05/13	47	21.96	1	22.05	22.05	46	49,359	0.09%
2021/05/12	1,712.2	23.01	352	22.37	22.35	1,360.2	48,528	2.80%	大買/大賣/鉅額交易
2021/05/11	940	24.00	1,013	23.64	23.65	-73	46,106	-0.16%	大買/大賣/
2021/05/10	1	23.90	1,101.3	23.83	23.95	-1,100.3	44,550	-2.47%	大賣/鉅額交易
2021/05/07	2	23.00	0	0.00	23.10	2	43,845	0.00%
2021/05/06	20	22.80	595	22.85	23.00	-575	43,925	-1.31%	大賣/鉅額交易
2021/05/05	0	0.00	20	22.25	22.50	-20	43,415	-0.05%
2021/05/04	8	22.34	8	22.75	22.35	0	43,236	0.00%
2021/05/03	519	22.65	41.5	22.60	22.75	477.5	42,924	1.11%	大買/鉅額交易
2021/04/29	2	23.00	0	0.00	22.80	2	42,522	0.00%
2021/04/28	1.4	23.17	11	23.16	23.25	-9.6	42,261	-0.02%
2021/04/27	0	0.00	94	23.10	23.15	-94	42,522	-0.22%
2021/04/26	2,026	23.00	0	0.00	23.10	2,026	42,262	4.79%	大買/鉅額交易
2021/04/22	0	0.00	11	22.84	22.90	-11	41,835	-0.03%
2021/04/21	92	22.70	21	22.86	22.90	71	41,544	0.17%
2021/04/20	15	22.80	18.3	22.85	22.90	-3.3	41,334	-0.01%
2021/04/19	504	22.60	4	22.70	22.80	500	40,921	1.22%	大買/鉅額交易
2021/04/16	5	22.15	5	22.25	22.25	0	40,432	0.00%
2021/04/15	6.3	22.11	0.8	22.15	22.25	5.5	41,015	0.01%
2021/04/14	5	22.10	153	22.02	22.10	-148	41,089	-0.36%	大賣/鉅額交易
2021/04/13	0	0.00	55	22.10	22.10	-55	41,035	-0.13%
2021/04/12	8	21.79	0	21.85	21.90	8	40,770	0.02%
2021/04/08	32	21.80	140	21.85	21.80	-108	40,811	-0.26%	大賣/鉅額交易
2021/04/06	0.4	21.88	0	0.00	21.95	0.4	41,296	0.00%
2021/04/01	100	21.85	1	21.85	21.85	99	41,300	0.24%
2021/03/31	580	22.03	3	22.07	22.10	577	41,073	1.40%	大買/鉅額交易
2021/03/30	0	0.00	1	22.00	22.00	-1	40,744	0.00%
2021/03/29	0	0.00	1	21.95	22.00	-1	40,197	0.00%
2021/03/26	2.3	21.76	1	21.90	21.90	1.3	39,885	0.00%
2021/03/25	0	21.75	0	21.70	21.80	0	39,408	0.00%
2021/03/24	0	0.00	1	21.50	21.50	-1	38,917	0.00%
2021/03/23	0	0.00	3	21.48	21.40	-3	38,863	-0.01%
2021/03/22	0	0.00	3	21.15	21.35	-3	38,694	-0.01%
2021/03/19	6.1	21.30	0.1	21.35	21.30	6	38,735	0.02%
2021/03/18	2	21.60	1	21.55	21.55	1	38,061	0.00%
2021/03/17	0.3	21.75	41	21.75	21.60	-40.8	38,085	-0.11%
2021/03/16	1	21.85	0	21.75	21.80	1	37,645	0.00%
2021/03/15	0.5	21.65	102.7	21.69	21.75	-102.2	37,129	-0.28%	大賣/鉅額交易
2021/03/12	0	0.00	11.2	21.25	21.35	-11.2	36,563	-0.03%
2021/03/11	0.4	21.40	18	21.42	21.10	-17.6	36,121	-0.05%
2021/03/10	90	21.06	13	21.15	21.20	77	35,463	0.22%
2021/03/09	0.3	21.05	21	21.09	21.10	-20.8	34,914	-0.06%
2021/03/08	0	0.00	10	20.65	20.60	-10	33,545	-0.03%
2021/03/05	2	20.20	5	20.35	20.30	-3	33,395	-0.01%
2021/03/04	1	20.25	0	0.00	20.35	1	34,399	0.00%
2021/03/03	0	0.00	5.4	20.45	20.40	-5.4	34,249	-0.02%
2021/03/02	5	20.35	2.6	20.29	20.20	2.4	33,925	0.01%
2021/02/26	28	20.43	2	20.75	20.00	26	33,617	0.08%
2021/02/25	0	0.00	107	20.84	20.90	-107	32,253	-0.33%	大賣/鉅額交易
2021/02/24	35	20.89	1	20.75	20.75	34	31,830	0.11%
2021/02/23	32	20.54	11.4	20.51	20.70	20.6	31,373	0.07%
2021/02/22	20	20.30	0	0.00	20.40	20	30,959	0.06%
2021/02/19	1.2	20.01	22	20.12	20.20	-20.9	31,135	-0.07%
2021/02/18	130	20.05	3	20.05	20.00	127	31,137	0.41%	大買/鉅額交易
2021/02/17	19	19.77	148	19.89	19.90	-129	30,944	-0.42%	大賣/鉅額交易
2021/02/04	0.3	19.20	0	0.00	19.20	0.3	30,549	0.00%
2021/02/03	63.5	19.26	0	0.00	19.25	63.5	32,051	0.20%
2021/02/02	40	19.30	0	0.00	19.25	40	33,079	0.12%
2021/02/01	0	0.00	90	19.15	19.15	-90	33,410	-0.27%
2021/01/29	3	19.08	0	0.00	19.00	3	33,638	0.01%
2021/01/28	32	19.22	0	0.00	19.20	32	32,977	0.10%
2021/01/27	0	0.00	3	19.45	19.40	-3	32,563	-0.01%
2021/01/26	30	19.33	0	0.00	19.30	30	32,430	0.09%
2021/01/22	11	19.20	0	0.00	19.20	11	32,136	0.03%
2021/01/21	12	19.28	0	0.00	19.25	12	32,122	0.04%
2021/01/20	33	19.38	3	19.40	19.20	30	32,124	0.09%
2021/01/19	0.1	19.70	10	19.65	19.65	-9.9	31,687	-0.03%
2021/01/18	6	19.58	0	0.00	19.70	6	31,544	0.02%
2021/01/12	1	19.70	0	0.00	19.70	1	31,252	0.00%
2021/01/11	4	19.90	2	19.95	19.95	2	31,210	0.01%
2021/01/08	3.2	19.90	4	19.88	20.00	-0.9	31,051	0.00%
2021/01/07	0	0.00	28	19.79	19.80	-28	30,622	-0.09%
2021/01/06	60	19.55	0	0.00	19.55	60	30,449	0.20%
2021/01/05	0	0.00	0.8	19.65	19.60	-0.8	30,558	0.00%
2021/01/04	1	19.65	13	19.65	19.55	-12	30,587	-0.04%
2020/12/31	100	19.70	67	19.65	19.70	33	30,360	0.11%
2020/12/30	2	19.35	0	0.00	19.75	2	30,292	0.01%
2020/12/29	52	19.25	0	0.00	19.25	52	29,755	0.17%
2020/12/28	8.1	19.21	1	19.25	19.20	7.1	29,784	0.02%
2020/12/24	0.2	19.25	0	0.00	19.25	0.2	30,275	0.00%
2020/12/23	0.3	19.25	0	0.00	19.20	0.3	30,566	0.00%
2020/12/22	16	19.30	0	0.00	19.30	16	31,699	0.05%
2020/12/16	1	19.45	1	19.50	19.55	0	33,934	0.00%
2020/12/15	6.2	19.30	0	0.00	19.30	6.2	34,296	0.02%
2020/12/10	2	19.28	0	0.00	19.30	2	33,886	0.01%
2020/12/09	5	19.20	1.2	19.17	19.20	3.8	33,802	0.01%
2020/12/08	5	19.27	83	19.20	19.35	-78	33,789	-0.23%
2020/12/07	0.3	19.55	0	0.00	19.55	0.3	33,476	0.00%
2020/12/04	0	0.00	1.2	19.50	19.60	-1.2	33,511	0.00%
2020/12/03	0	0.00	1	19.45	19.50	-1	33,453	0.00%
2020/12/02	1	19.30	1	19.30	19.50	0	33,587	0.00%
2020/12/01	2	19.35	0	0.00	19.40	2	33,717	0.01%
2020/11/30	4	19.58	0	0.00	19.15	4	33,781	0.01%
2020/11/26	1	19.75	0	0.00	19.70	1	33,399	0.00%
2020/11/25	0	0.00	0.5	19.65	19.70	-0.5	33,775	0.00%
2020/11/24	4.1	19.54	0	0.00	19.55	4.1	33,792	0.01%
2020/11/20	1	19.50	1	19.60	19.55	0	33,918	0.00%
2020/11/19	10	19.79	0.5	19.85	19.60	9.5	33,983	0.03%
2020/11/18	0	0.00	20	19.96	20.00	-20	33,763	-0.06%
2020/11/17	0	0.00	13.3	19.88	19.90	-13.3	33,440	-0.04%
2020/11/16	2	19.80	4	19.79	19.85	-2	33,694	-0.01%
2020/11/12	5	19.59	9	19.59	19.60	-4	33,088	-0.01%
2020/11/11	3	19.45	12	19.60	19.80	-9	32,671	-0.03%
2020/11/10	5	19.10	6.3	18.87	19.10	-1.3	31,294	0.00%
2020/11/09	8	18.77	1	18.80	18.65	7	30,155	0.02%
2020/11/06	12	18.46	59	18.42	18.65	-47	29,811	-0.16%
2020/10/30	3	17.97	0	0.00	18.05	3	30,224	0.01%
2020/10/29	6.1	18.00	0	0.00	17.95	6.1	29,932	0.02%
2020/10/28	2	18.05	0	0.00	18.15	2	29,950	0.01%
2020/10/27	4	18.20	0	0.00	18.15	4	30,132	0.01%
2020/10/26	23	18.30	0	0.00	18.35	23	30,153	0.08%
2020/10/23	25	18.25	0	0.00	18.25	25	30,252	0.08%
2020/10/22	1	18.15	2	18.15	18.25	-1	30,656	0.00%
2020/10/21	12	18.05	1	18.05	18.00	11	30,911	0.04%
2020/10/20	3	18.02	1	18.00	18.00	2	31,106	0.01%
2020/10/16	3	17.92	0	0.00	17.90	3	31,649	0.01%
2020/10/15	11	18.00	0	0.00	17.95	11	31,935	0.03%
2020/10/14	3	18.00	0	0.00	18.10	3	31,724	0.01%
2020/10/13	55	18.00	0	0.00	18.05	55	31,850	0.17%
2020/10/12	0	0.00	0.1	18.20	18.15	-0.1	32,076	0.00%
2020/10/08	0	0.00	2	18.25	18.35	-2	32,502	-0.01%
2020/10/07	15	18.29	0	0.00	18.25	15	33,018	0.05%
2020/10/06	1	18.35	4	18.34	18.45	-3	33,938	-0.01%
2020/10/05	2	18.25	20	18.25	18.15	-18	35,125	-0.05%
2020/09/30	0	0.00	1	18.35	18.40	-1	35,708	0.00%
2020/09/29	0	0.00	10	18.25	18.30	-10	35,989	-0.03%
2020/09/28	3	17.98	0	0.00	18.05	3	36,307	0.01%
2020/09/25	16	17.61	0	0.00	17.60	16	36,580	0.04%
2020/09/24	49	17.73	0	0.00	17.60	49	35,900	0.14%
2020/09/23	12	18.05	1	18.05	18.00	11	35,340	0.03%
2020/09/22	15	18.28	0	0.00	18.20	15	34,880	0.04%
2020/09/21	7	18.52	0	0.00	18.50	7	34,369	0.02%
2020/09/18	15	18.63	0	18.70	18.60	15	34,323	0.04%
2020/09/17	1	18.75	0	0.00	18.70	1	34,037	0.00%
2020/09/16	7	18.85	0	0.00	18.85	7	33,942	0.02%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/14	0	18.90	2	18.75	18.80	-2	34,829	-0.01%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/10	3	18.82	1	18.90	18.90	2	35,114	0.01%
2020/09/09	2	18.80	0	0.00	18.80	2	35,318	0.01%
2020/09/08	6	18.87	0	0.00	18.90	6	35,508	0.02%
2020/09/07	4	18.85	0	0.00	18.85	4	35,874	0.01%
2020/09/04	4	18.75	0	0.00	18.80	4	36,107	0.01%
2020/09/03	13	18.81	50	18.80	18.85	-37	35,911	-0.10%
2020/09/02	34	18.75	40	18.72	18.70	-6	35,754	-0.02%
2020/09/01	6	18.88	5	19.00	18.90	1	35,252	0.00%
2020/08/31	3.1	19.02	0	0.00	18.95	3.1	34,963	0.01%
2020/08/28	3	19.00	0	0.00	19.00	3	34,821	0.01%
2020/08/27	7	19.04	0	0.00	19.00	7	35,174	0.02%
2020/08/26	4	19.06	0	0.00	19.20	4	35,208	0.01%
2020/08/25	5	19.08	3	19.10	19.10	2	35,375	0.01%
2020/08/24	5	19.08	0	0.00	19.05	5	37,240	0.01%
2020/08/21	3	19.12	0	0.00	19.20	3	37,597	0.01%
2020/08/20	50	19.08	5	19.00	19.00	45	37,561	0.12%
2020/08/19	12	19.43	10	19.50	19.40	2	36,998	0.01%
2020/08/17	1	19.40	0	0.00	19.50	1	36,793	0.00%
2020/08/13	0	0.00	2	19.48	19.50	-2	37,035	-0.01%
2020/08/11	21	19.47	1	19.45	19.40	20	37,427	0.05%
2020/08/10	1	19.40	1	19.45	19.40	0	37,497	0.00%
2020/08/07	4	19.36	0	0.00	19.35	4	37,567	0.01%
2020/08/05	1	19.35	0	0.00	19.30	1	38,122	0.00%
2020/07/31	3	19.48	0	0.00	19.40	3	38,313	0.01%
2020/07/30	0	0.00	20	19.50	19.65	-20	38,215	-0.05%
2020/07/29	7	19.61	1	19.55	19.50	6	38,150	0.02%
2020/07/28	19	19.33	0	19.40	19.35	19	38,620	0.05%
2020/07/27	34	19.48	0	0.00	19.35	34	39,135	0.09%
2020/07/24	7.3	19.59	0	0.00	19.50	7.3	39,242	0.02%
2020/07/23	4	19.69	0	0.00	19.75	4	39,366	0.01%
2020/07/22	15	19.78	6.5	19.71	19.80	8.5	39,850	0.02%
2020/07/21	2.7	19.84	0	0.00	19.80	2.7	39,576	0.01%
2020/07/17	7	19.84	0	0.00	19.90	7	40,237	0.02%
2020/07/16	2	19.80	0	0.00	19.85	2	40,922	0.00%
2020/07/15	18	19.89	0.2	19.95	19.90	17.8	40,646	0.04%
2020/07/14	43	19.97	0	0.00	19.95	43	40,486	0.11%
2020/07/13	44	20.08	0	0.00	20.10	44	40,670	0.11%
2020/07/10	74	20.91	0	0.00	20.90	74	40,629	0.18%
2020/07/08	1.8	21.07	1	21.05	21.15	0.8	40,156	0.00%
2020/07/07	2	21.00	0.9	21.10	21.20	1.1	40,241	0.00%
2020/07/06	0	0.00	7	20.91	21.05	-7	40,072	-0.02%
2020/07/03	0	0.00	3	20.68	20.80	-3	39,932	-0.01%
2020/07/02	1	20.50	0	0.00	20.50	1	39,906	0.00%
2020/06/30	2	20.30	0	0.00	20.35	2	40,199	0.00%
2020/06/29	5	20.17	0	0.00	20.25	5	40,755	0.01%
2020/06/23	1	20.30	0	0.00	20.40	1	41,993	0.00%
2020/06/22	0	0.00	1	20.20	20.30	-1	42,669	0.00%
2020/06/19	0	0.00	5	20.25	20.10	-5	43,720	-0.01%
2020/06/16	0	0.00	2	20.38	20.35	-2	46,903	0.00%
2020/06/15	0	0.00	2	20.10	20.10	-2	48,350	0.00%
2020/06/11	0	0.00	1	20.60	20.65	-1	50,336	0.00%
2020/06/10	2	21.05	3	21.05	21.10	-1	51,195	0.00%
2020/06/09	0	0.00	2	20.95	21.05	-2	53,643	0.00%
2020/06/08	0	0.00	4	20.99	21.00	-4	54,674	-0.01%
2020/06/04	2	20.75	2.4	20.73	20.65	-0.4	56,543	0.00%
2020/06/03	0	0.00	17	20.67	20.75	-17	57,457	-0.03%
2020/06/01	5	20.20	6	20.08	20.05	-1	57,450	0.00%
2020/05/29	2	19.70	0	0.00	19.95	2	57,494	0.00%
2020/05/28	3	19.95	0	0.00	19.85	3	55,907	0.01%
2020/05/27	0	0.00	3	20.03	20.10	-3	56,210	-0.01%
2020/05/26	0	0.00	20	19.95	19.95	-20	56,541	-0.04%
2020/05/22	5	19.64	0	0.00	19.55	5	56,938	0.01%
2020/05/20	3	19.78	2	19.80	19.85	1	56,828	0.00%
2020/05/15	1	19.55	1	19.75	19.60	0	57,006	0.00%
2020/05/14	4	19.55	0	0.00	19.55	4	57,148	0.01%
2020/05/13	45	19.66	0	0.00	19.80	45	56,821	0.08%
2020/05/12	2	19.63	0	0.00	19.65	2	56,806	0.00%
2020/05/08	3	19.82	0	0.00	19.80	3	56,336	0.01%
2020/05/07	2	19.75	60	19.80	19.70	-58	56,494	-0.10%
2020/05/06	3	19.52	0	0.00	19.55	3	56,584	0.01%
2020/05/05	6	19.64	1	19.65	19.65	5	56,507	0.01%
2020/05/04	2	19.55	0	0.00	19.50	2	56,571	0.00%
2020/04/30	2	20.13	12	20.03	20.00	-10	56,460	-0.02%
2020/04/29	2	19.75	2.8	19.82	19.70	-0.8	56,001	0.00%
2020/04/28	4	19.30	9	19.45	19.50	-5	56,031	-0.01%
2020/04/27	31	19.15	46	18.78	19.05	-15	57,103	-0.03%
2020/04/24	4	18.59	0	0.00	18.60	4	56,791	0.01%
2020/04/23	49	18.55	10	18.55	18.55	39	56,445	0.07%
2020/04/22	19	18.46	0	0.00	18.50	19	56,084	0.03%
2020/04/21	12	18.95	0	0.00	18.70	12	55,653	0.02%
2020/04/20	6	19.43	2	19.45	19.30	4	54,957	0.01%
2020/04/16	33	19.55	0	0.00	19.50	33	54,484	0.06%
2020/04/15	3	19.87	5	19.90	19.90	-2	53,928	0.00%
2020/04/13	5	18.89	0	0.00	18.80	5	52,397	0.01%
2020/04/10	4	18.61	420	18.50	18.65	-416	51,908	-0.80%	大賣/鉅額交易
2020/04/09	33	17.98	0	0.00	18.05	33	51,292	0.06%
2020/04/08	37	17.98	0	0.00	17.95	37	50,814	0.07%
2020/04/07	21	17.87	1	18.00	17.90	20	50,406	0.04%
2020/04/06	9	17.75	0	0.00	17.85	9	50,107	0.02%
2020/04/01	2	17.75	0	0.00	17.75	2	49,449	0.00%
2020/03/31	6	18.00	4	18.03	17.90	2	49,090	0.00%
2020/03/30	0	0.00	15	17.92	17.90	-15	48,326	-0.03%
2020/03/27	3	17.83	4	17.78	17.90	-1	47,734	0.00%
2020/03/26	1	17.20	15	17.38	17.30	-14	46,872	-0.03%
2020/03/25	3	17.58	15	17.42	17.50	-12	46,742	-0.03%
2020/03/24	6	16.98	10	16.75	16.60	-4	45,846	-0.01%
2020/03/23	33	16.28	0	0.00	16.15	33	45,074	0.07%
2020/03/20	24	17.04	10	17.15	17.10	14	43,907	0.03%
2020/03/19	422	16.91	53	16.81	16.30	369	42,276	0.87%	大買/鉅額交易
2020/03/18	19	18.04	1.4	18.05	17.95	17.6	41,243	0.04%
2020/03/17	23	18.40	20	18.50	18.35	3	40,340	0.01%
2020/03/16	12	19.23	30	19.05	19.05	-18	38,936	-0.05%
2020/03/13	81.1	19.08	8	18.98	19.65	73.1	37,786	0.19%
2020/03/12	56	20.80	17	20.53	20.50	39	35,232	0.11%
2020/03/11	6	21.52	3	21.40	21.35	3	34,135	0.01%
2020/03/10	6	21.47	7	21.61	21.55	-1	33,181	0.00%
2020/03/09	5	21.93	26	21.86	21.80	-21	32,323	-0.06%
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/03	1	22.55	1	22.55	22.55	0	30,623	0.00%
2020/03/02	7	22.34	0	0.00	22.25	7	30,120	0.02%
2020/02/27	0	22.70	60	22.60	22.70	-60	30,315	-0.20%
2020/02/24	5	22.87	0	0.00	22.85	5	29,878	0.02%
2020/02/21	0	23.20	0	0.00	23.20	0	29,917	0.00%
2020/02/20	0	0.00	3	23.43	23.45	-3	29,837	-0.01%
2020/02/19	1	23.30	0	0.00	23.30	1	29,646	0.00%
2020/02/18	0	0.00	2	23.03	23.10	-2	29,619	-0.01%
2020/02/17	0	0.00	3	22.90	22.95	-3	29,671	-0.01%
2020/02/14	0.6	22.80	2	22.80	22.80	-1.4	30,157	0.00%
2020/02/07	0	0.00	1	22.40	22.50	-1	31,568	0.00%
2020/02/06	1	22.40	1	22.40	22.50	0	31,453	0.00%
2020/02/05	0	0.00	1	22.35	22.40	-1	31,694	0.00%
2020/02/04	2	21.90	0	0.00	22.30	2	31,443	0.01%
2020/02/03	0	0.00	1	21.65	21.95	-1	31,371	0.00%
2020/01/31	11	22.10	37	22.00	22.05	-26	31,208	-0.08%
2020/01/30	16	22.24	0	0.00	22.00	16	30,750	0.05%
2020/01/20	10	22.90	0	0.00	22.90	10	29,385	0.03%
2020/01/17	7	22.54	0	0.00	22.60	7	29,165	0.02%
2020/01/16	2	22.60	0	0.00	22.60	2	29,356	0.01%
2020/01/15	22	22.71	0	0.00	22.70	22	29,348	0.07%
2020/01/13	5	22.28	0	0.00	22.50	5	28,942	0.02%
2020/01/10	11	22.21	0	0.00	22.25	11	29,085	0.04%
2020/01/09	1.1	22.25	0	0.00	22.30	1.1	29,229	0.00%
2020/01/07	1	22.25	1	22.25	22.35	0	29,051	0.00%
2020/01/06	8	22.22	0	0.00	22.25	8	29,172	0.03%
2020/01/03	0	0.00	2	22.35	22.45	-2	28,991	-0.01%
2019/12/31	11	22.35	0	0.00	22.40	11	29,038	0.04%
2019/12/30	11	22.45	0	0.00	22.50	11	28,926	0.04%
2019/12/27	0	0.00	2	22.50	22.50	-2	28,856	-0.01%
2019/12/25	2	22.45	2	22.45	22.45	0	29,121	0.00%
2019/12/24	0.5	22.40	0	0.00	22.45	0.5	29,229	0.00%
2019/12/16	1	22.40	1	22.40	22.30	0	29,100	0.00%
2019/12/12	2	22.20	1	22.20	22.15	1	28,495	0.00%
2019/11/27	1	22.15	3	22.20	22.25	-2	27,753	-0.01%
2019/11/21	2	22.05	1	22.05	22.00	1	26,777	0.00%
2019/11/20	100	22.20	1.1	22.29	22.15	98.9	26,305	0.38%
2019/11/19	0	0.00	15	22.15	22.25	-15	26,043	-0.06%
2019/11/18	0	0.00	4	22.20	22.25	-4	26,049	-0.02%
2019/11/12	0	0.00	12	21.90	21.90	-12	25,256	-0.05%
2019/11/11	6	21.52	0	0.00	21.60	6	24,622	0.02%
2019/11/07	0	0.00	0.5	21.65	21.70	-0.5	24,669	0.00%
2019/11/04	1	21.40	40	21.43	21.45	-39	24,725	-0.16%
2019/11/01	2	21.20	0	0.00	21.25	2	24,489	0.01%
2019/10/30	1	21.00	0	0.00	21.10	1	24,686	0.00%
2019/10/29	1	21.15	50	21.20	21.15	-49	25,036	-0.20%
2019/10/28	0	0.00	2	21.05	21.10	-2	24,769	-0.01%
2019/10/25	1	21.00	0	0.00	21.05	1	24,723	0.00%
2019/10/22	3	21.00	0	0.00	21.10	3	24,460	0.01%
2019/10/21	1	20.90	0	0.00	21.00	1	24,214	0.00%
2019/10/18	50	20.95	0	0.00	20.90	50	24,260	0.21%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/03	6	20.59	0	0.00	20.55	6	26,541	0.02%
2019/10/02	0	0.00	10	20.80	20.80	-10	26,747	-0.04%
2019/09/27	2	20.70	0	0.00	20.60	2	27,031	0.01%
2019/09/25	10	20.55	0	0.00	20.65	10	27,559	0.04%
2019/09/24	4	20.68	0	0.00	20.75	4	27,399	0.01%
2019/09/20	0	0.00	1	21.25	21.30	-1	27,456	0.00%
2019/09/18	0	0.00	1	21.30	21.30	-1	27,226	0.00%
2019/09/16	0	0.00	7	21.05	21.05	-7	27,856	-0.03%
2019/09/12	0	0.00	4	21.05	21.00	-4	28,088	-0.01%
2019/09/09	0	0.00	5	20.60	20.65	-5	28,256	-0.02%
2019/09/06	0	0.00	5	20.55	20.55	-5	28,532	-0.02%
2019/09/05	0	0.00	3	20.45	20.45	-3	28,606	-0.01%
2019/09/02	1	20.25	0	0.00	20.30	1	29,402	0.00%
2019/08/30	1	20.25	14	20.27	20.35	-13	29,782	-0.04%
2019/08/23	0	0.00	0	20.50	20.50	0	30,561	0.00%
2019/08/22	0	0.00	1	20.35	20.25	-1	30,712	0.00%
2019/08/19	0	0.00	4	20.51	20.45	-4	31,432	-0.01%
2019/08/16	0	0.00	1	20.25	20.50	-1	31,486	0.00%
2019/08/14	3	20.20	0	0.00	20.20	3	31,569	0.01%
2019/08/13	5	20.05	0	0.00	20.00	5	31,757	0.02%
2019/08/12	0	0.00	1	20.35	20.20	-1	31,637	0.00%
2019/08/07	4	20.05	0	0.00	20.05	4	31,689	0.01%
2019/08/06	9	19.85	0	0.00	19.95	9	32,019	0.03%
2019/08/05	3	20.00	2	20.00	20.10	1	31,858	0.00%
2019/08/02	1	20.15	0	0.00	20.05	1	32,159	0.00%
2019/07/31	5	20.40	0	0.00	20.30	5	32,839	0.02%
2019/07/26	0	0.00	2	20.50	20.55	-2	33,997	-0.01%
2019/07/25	1	20.60	0	0.00	20.65	1	34,955	0.00%
2019/07/23	9	20.51	0	0.00	20.50	9	35,852	0.03%
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/17	2	20.53	2	20.55	20.60	0	36,136	0.00%
2019/07/16	5	20.49	0	0.00	20.55	5	36,056	0.01%
2019/07/15	4	20.63	212	20.79	20.65	-208	35,686	-0.58%	大賣/鉅額交易
2019/07/12	212	21.61	9	21.65	21.60	203	35,402	0.57%	大買/鉅額交易
2019/07/11	0	0.00	10	21.79	21.75	-10	34,856	-0.03%
2019/07/10	1	21.75	11	21.75	21.75	-10	34,509	-0.03%
2019/07/09	0	0.00	1	21.75	21.70	-1	34,489	0.00%
2019/07/08	2	21.70	3	21.65	21.70	-1	34,092	0.00%
2019/07/04	0	0.00	2	21.55	21.55	-2	33,827	-0.01%
2019/06/27	0	0.00	6	21.43	21.45	-6	33,348	-0.02%
2019/06/21	5	21.15	0	0.00	21.10	5	32,956	0.02%
2019/06/20	0	0.00	5	21.35	21.40	-5	32,289	-0.02%
2019/06/19	2	21.45	7	21.45	21.50	-5	32,024	-0.02%
2019/06/17	0	0.00	4	21.36	21.30	-4	31,575	-0.01%
2019/06/14	0	0.00	1	21.20	21.35	-1	31,601	0.00%
2019/06/12	0	0.00	10	21.20	21.10	-10	31,699	-0.03%
2019/06/10	0	0.00	0.4	21.30	21.30	-0.4	31,246	0.00%
2019/06/04	3	20.82	0	0.00	20.80	3	30,803	0.01%
2019/06/03	0	0.00	30	20.82	20.90	-30	30,653	-0.10%
2019/05/31	9	20.94	5	21.00	20.95	4	30,684	0.01%
2019/05/30	2	20.88	5	20.90	20.90	-3	30,525	-0.01%
2019/05/29	5	20.84	0	0.00	20.85	5	30,603	0.02%
2019/05/28	0	0.00	2	20.90	21.05	-2	30,736	-0.01%
2019/05/27	5	21.00	0	0.00	20.95	5	30,128	0.02%
2019/05/21	0	0.00	5	21.05	20.95	-5	30,045	-0.02%
2019/05/17	3	20.70	0	0.00	20.70	3	29,337	0.01%
2019/05/15	2	20.70	0	0.00	20.80	2	29,001	0.01%
2019/05/13	1	21.10	0.3	21.05	21.05	0.7	28,667	0.00%
2019/05/09	4	20.93	0	0.00	20.85	4	28,522	0.01%
2019/05/06	6	21.40	3	21.40	21.45	3	28,031	0.01%
2019/05/03	19	21.84	7	21.79	21.85	12	27,735	0.04%
2019/05/02	0	0.00	107	21.31	21.50	-107	26,834	-0.40%	大賣/鉅額交易
2019/04/30	0	0.00	2	21.05	21.15	-2	26,317	-0.01%
2019/04/29	0	0.00	35	20.89	20.90	-35	26,122	-0.13%
2019/04/25	0	0.00	80	20.65	20.60	-80	26,122	-0.31%
2019/04/19	20	20.30	0	0.00	20.40	20	26,539	0.08%
2019/04/18	83	20.20	0	0.00	20.20	83	26,699	0.31%
2019/04/17	24	20.40	2	20.35	20.35	22	26,558	0.08%
2019/04/16	20	20.55	0	0.00	20.45	20	26,322	0.08%
2019/04/15	4	20.43	0	0.00	20.40	4	26,435	0.02%
2019/04/10	0	20.65	0	0.00	20.55	0	26,937	0.00%
2019/04/09	0	0.00	87	20.70	20.75	-87	27,013	-0.32%
2019/04/08	5	20.40	2	20.50	20.55	3	26,910	0.01%
2019/04/03	7.4	20.39	0	0.00	20.35	7.4	26,705	0.03%
2019/04/02	2	20.40	0	0.00	20.40	2	26,687	0.01%
2019/04/01	92	20.31	1	20.30	20.30	91	26,739	0.34%
2019/03/28	0	0.00	10.7	20.40	20.40	-10.7	26,082	-0.04%
2019/03/27	6	20.46	0	0.00	20.40	6	26,159	0.02%
2019/03/25	9	20.66	0	0.00	20.60	9	26,246	0.03%
2019/03/22	10	20.85	0	0.00	20.90	10	26,262	0.04%
2019/03/21	0.2	21.00	2	21.00	21.00	-1.8	26,561	-0.01%
2019/03/19	1	20.95	0	0.00	20.90	1	27,412	0.00%
2019/03/18	2	20.75	2	20.80	20.85	0	27,481	0.00%
2019/03/15	0	0.00	1	20.85	20.65	-1	27,712	0.00%
2019/03/14	4	20.50	0	0.00	20.55	4	27,247	0.01%
2019/03/13	20	20.48	0	0.00	20.45	20	27,360	0.07%
2019/03/11	1	20.55	0	0.00	20.45	1	27,366	0.00%
2019/03/08	21	20.45	0	0.00	20.35	21	27,427	0.08%
2019/03/07	0	0.00	6	20.61	20.60	-6	27,577	-0.02%
2019/03/06	22	20.58	2	20.65	20.55	20	27,671	0.07%
2019/03/04	30	20.66	0	0.00	20.75	30	27,585	0.11%
2019/02/25	10	20.66	0	0.00	20.75	10	27,137	0.04%
2019/02/22	2	20.65	0	0.00	20.75	2	26,958	0.01%
2019/02/21	2	20.55	10	20.65	20.75	-8	26,919	-0.03%
2019/02/20	1	20.50	0	0.00	20.55	1	27,123	0.00%
2019/02/15	7	20.46	0	0.00	20.45	7	27,909	0.03%
2019/02/14	0	20.65	0	0.00	20.60	0	28,469	0.00%
2019/02/13	1	20.60	1	20.65	20.60	0	28,526	0.00%
2019/02/12	10	20.40	0	0.00	20.55	10	28,385	0.04%
2019/02/11	3	20.45	0	0.00	20.45	3	27,998	0.01%
2019/01/29	1	20.50	0	0.00	20.55	1	27,382	0.00%
2019/01/28	0	20.70	0	0.00	20.70	0	27,299	0.00%
2019/01/25	1	20.50	0	0.00	20.60	1	27,101	0.00%
2019/01/24	0	20.40	0	0.00	20.40	0	26,799	0.00%
2019/01/23	0	20.45	0	0.00	20.35	0	27,098	0.00%
2019/01/22	1	20.40	1	20.30	20.50	0	27,099	0.00%
2019/01/21	1	20.05	0	0.00	20.25	1	26,915	0.00%
2019/01/09	0	0.00	2	20.23	20.25	-2	27,976	-0.01%
2019/01/08	1	19.90	0	0.00	19.95	1	27,952	0.00%
2019/01/07	2	20.00	1	20.05	20.10	1	28,441	0.00%
2019/01/04	3	19.77	0	0.00	19.80	3	29,344	0.01%
2019/01/02	2	19.85	0	0.00	19.90	2	30,669	0.01%
2018/12/26	4	19.84	1	19.90	19.80	3	31,347	0.01%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	1	19.95	0	0.00	19.95	1	31,824	0.00%
2018/12/21	7	19.90	7.9	19.96	19.90	-0.9	32,371	0.00%
2018/12/20	0	0.00	5	19.95	19.95	-5	32,619	-0.02%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/18	17	20.00	4	20.20	20.00	13	32,766	0.04%
2018/12/17	1	20.35	1	20.30	20.20	0	33,529	0.00%
2018/12/14	0	0.00	5	20.19	20.45	-5	34,004	-0.01%
2018/12/13	1	20.10	4	20.10	20.10	-3	33,884	-0.01%
2018/12/12	5	19.90	0	0.00	19.90	5	33,804	0.01%
2018/12/11	1	20.00	0	0.00	20.00	1	32,968	0.00%
2018/12/07	4	20.24	0	0.00	20.20	4	32,513	0.01%
2018/12/03	2	20.73	0	0.00	20.70	2	32,469	0.01%
2018/11/29	5	20.40	0	0.00	20.40	5	31,986	0.02%
2018/11/27	3	20.50	0	0.00	20.60	3	31,712	0.01%
2018/11/19	0	0.00	3	21.20	21.35	-3	31,507	-0.01%
2018/11/15	0	0.00	0	20.75	20.70	0	30,961	0.00%
2018/11/14	8	20.80	0	0.00	20.70	8	30,812	0.03%
2018/11/13	0	0.00	10	20.80	20.90	-10	30,538	-0.03%
2018/11/12	10	21.15	0	0.00	21.10	10	30,184	0.03%
2018/11/09	2	21.03	0	0.00	21.15	2	30,503	0.01%
2018/11/08	0	0.00	10	21.05	21.20	-10	30,660	-0.03%
2018/11/05	12	20.51	1	20.75	20.75	11	31,357	0.04%
2018/11/02	0	0.00	12	20.55	20.80	-12	31,507	-0.04%
2018/11/01	0	0.00	3	20.42	20.35	-3	31,652	-0.01%
2018/10/31	10	20.30	0	0.00	20.65	10	32,056	0.03%
2018/10/29	1	19.80	2	20.05	19.80	-1	32,258	0.00%
2018/10/26	1.3	20.00	1	20.15	19.90	0.3	32,467	0.00%
2018/10/25	6	19.91	1	19.90	19.90	5	32,549	0.02%
2018/10/24	14	20.47	0	0.00	20.40	14	32,425	0.04%
2018/10/23	2	20.90	0	0.00	20.95	2	31,694	0.01%
2018/10/22	0	0.00	1	21.00	21.10	-1	31,566	0.00%
2018/10/19	0	0.00	40	21.00	21.15	-40	32,037	-0.12%
2018/10/17	3	21.05	0	0.00	21.05	3	32,056	0.01%
2018/10/12	12	21.12	2	21.38	21.70	10	31,832	0.03%
2018/10/11	4	21.25	3	21.33	21.15	1	30,930	0.00%
2018/10/05	1	22.70	0	0.00	22.70	1	29,290	0.00%
2018/10/04	0	0.00	2	22.40	22.95	-2	29,177	-0.01%
2018/10/03	0	0.00	8.2	22.40	22.50	-8.2	28,887	-0.03%
2018/09/28	0	0.00	1	22.85	23.00	-1	30,451	0.00%
2018/09/27	0	0.00	1	22.65	23.00	-1	30,471	0.00%
2018/09/26	0	0.00	6.5	22.54	22.40	-6.5	30,306	-0.02%
2018/09/25	2	22.48	0	0.00	22.60	2	31,058	0.01%
2018/09/21	0	0.00	50	22.36	22.45	-50	31,317	-0.16%
2018/09/20	2	22.00	3	21.85	22.15	-1	31,159	0.00%
2018/09/18	8.4	21.50	0	0.00	21.55	8.4	31,334	0.03%
2018/09/17	1	21.35	0.8	21.45	21.45	0.2	31,536	0.00%
2018/09/13	0	0.00	1	21.10	21.20	-1	31,826	0.00%
2018/09/05	11	21.29	0	0.00	21.20	11	33,573	0.03%
2018/09/04	0	0.00	11	21.54	21.55	-11	33,601	-0.03%
2018/09/03	28	21.31	0	0.00	21.35	28	33,598	0.08%
2018/08/31	0	0.00	60	21.25	21.60	-60	33,693	-0.18%
2018/08/30	11	21.39	0	0.00	21.35	11	33,603	0.03%
2018/08/29	6	21.50	0	0.00	21.55	6	33,891	0.02%
2018/08/27	3	21.45	0	0.00	21.50	3	34,035	0.01%
2018/08/24	0	0.00	2	21.45	21.45	-2	34,107	-0.01%
2018/08/22	0	0.00	1	21.45	21.50	-1	35,855	0.00%
2018/08/17	0	0.00	6	21.20	21.15	-6	35,930	-0.02%
2018/08/16	4	21.05	0	0.00	20.95	4	35,907	0.01%
2018/08/14	0	0.00	9.6	21.16	21.20	-9.6	35,891	-0.03%
2018/08/13	10	20.89	0	0.00	20.80	10	36,053	0.03%
2018/08/10	0	0.00	1	21.25	21.30	-1	35,638	0.00%
2018/08/07	2	21.45	0	0.00	21.45	2	35,769	0.01%
2018/08/03	0	0.00	44	21.00	21.20	-44	36,403	-0.12%
2018/08/02	1	20.80	0	0.00	20.75	1	36,266	0.00%
2018/08/01	0	0.00	2.1	20.91	21.10	-2.1	36,116	-0.01%
2018/07/31	2	20.80	0	0.00	20.75	2	35,911	0.01%
2018/07/30	0	0.00	1	20.60	20.50	-1	35,161	0.00%
2018/07/26	5	20.40	0	0.00	20.55	5	35,521	0.01%
2018/07/25	5	20.55	1	20.55	20.50	4	35,512	0.01%
2018/07/23	2	20.43	0	0.00	20.45	2	35,543	0.01%
2018/07/20	5	20.52	2	20.55	20.50	3	35,461	0.01%
2018/07/19	2	20.50	0	0.00	20.40	2	35,508	0.01%
2018/07/18	0	0.00	10	20.60	20.60	-10	35,237	-0.03%
2018/07/13	5	20.60	0	0.00	20.70	5	35,561	0.01%
2018/07/12	1	20.60	0	0.00	20.55	1	35,699	0.00%
2018/07/09	2	20.50	0	0.00	20.50	2	35,451	0.01%
2018/07/05	0	0.00	2	21.65	21.70	-2	34,150	-0.01%
2018/07/03	0	0.00	23	21.70	21.65	-23	34,097	-0.07%
2018/06/29	1	21.80	0	0.00	21.95	1	33,189	0.00%
2018/06/27	0	0.00	1	21.95	21.90	-1	31,673	0.00%
2018/06/22	10	21.70	0	0.00	21.85	10	31,675	0.03%
2018/06/19	4	21.73	0	0.00	21.60	4	32,291	0.01%
2018/06/14	2	21.90	0	0.00	21.90	2	31,544	0.01%
2018/06/06	0	0.00	97	22.40	22.45	-97	32,693	-0.30%
2018/06/05	0	0.00	2	22.15	22.20	-2	32,579	-0.01%
2018/05/30	19	21.69	0	0.00	21.60	19	32,648	0.06%
2018/05/25	0	0.00	1	22.25	22.20	-1	33,246	0.00%
2018/05/24	0	0.00	30	22.25	22.15	-30	33,535	-0.09%
2018/05/23	0	0.00	1	22.10	22.15	-1	33,524	0.00%
2018/05/18	0	0.00	1	22.05	22.10	-1	34,052	0.00%
2018/05/17	1	22.05	0	0.00	22.05	1	34,396	0.00%
2018/05/15	4	21.95	0	0.00	21.90	4	35,444	0.01%
2018/05/14	0	0.00	17	22.00	22.10	-17	36,559	-0.05%
2018/05/11	2	21.95	7	21.84	21.95	-5	36,817	-0.01%
2018/05/10	13	21.50	0	0.00	21.45	13	36,033	0.04%
2018/05/09	11	21.45	6	21.46	21.45	5	35,954	0.01%
2018/05/08	0	0.00	1	21.35	21.35	-1	36,181	0.00%
2018/05/07	3	21.10	0	0.00	21.10	3	36,271	0.01%
2018/05/03	7	21.07	0	0.00	21.10	7	37,037	0.02%
2018/05/02	3	21.18	1	21.25	21.15	2	37,884	0.01%
2018/04/20	3	21.55	0	0.00	21.55	3	40,476	0.01%
2018/04/18	0	0.00	5	21.44	21.50	-5	40,460	-0.01%
2018/04/17	1	21.10	0	0.00	21.10	1	40,553	0.00%
2018/04/13	0	0.00	1	21.55	21.60	-1	41,291	0.00%
2018/04/11	0	0.00	4	21.20	21.50	-4	42,407	-0.01%
2018/04/10	7	21.01	1	21.10	21.05	6	42,605	0.01%
2018/04/03	0	0.00	0	21.00	20.90	0	42,305	0.00%
2018/04/02	2.2	21.10	0	0.00	21.05	2.2	42,226	0.01%
2018/03/30	0	0.00	2	21.20	21.20	-2	42,684	0.00%
2018/03/28	5	21.00	0	0.00	21.00	5	42,682	0.01%
2018/03/27	2	21.20	0	0.00	21.15	2	42,510	0.00%
2018/03/23	11	21.00	0	0.00	20.95	11	42,341	0.03%
2018/03/22	1	21.50	0	0.00	21.55	1	41,665	0.00%
2018/03/21	2	21.48	0	0.00	21.50	2	41,595	0.00%
2018/03/16	30	21.28	0	0.00	21.30	30	42,333	0.07%
2018/03/15	37	21.68	0	0.00	21.60	37	41,350	0.09%
2018/03/14	31	21.78	0	0.00	21.80	31	41,261	0.08%
2018/03/13	0	0.00	4	21.95	21.90	-4	41,012	-0.01%
2018/03/12	0	21.80	20	21.85	21.90	-20	40,888	-0.05%
2018/03/07	20	21.46	0	0.00	21.40	20	41,693	0.05%
2018/03/02	0	0.00	20	21.60	21.65	-20	41,960	-0.05%
2018/02/23	11	21.20	0	0.00	21.25	11	40,645	0.03%
2018/02/12	10	20.58	0	0.00	20.60	10	42,169	0.02%
2018/02/08	20	20.58	20	20.65	20.60	0	41,488	0.00%
2018/02/07	2	20.38	0	0.00	20.35	2	41,165	0.00%
2018/02/06	13	19.70	0	0.00	19.70	13	40,071	0.03%
2018/02/05	30	20.88	4	20.90	20.85	26	38,605	0.07%
2018/01/29	0	0.00	2	21.35	21.20	-2	36,554	-0.01%
2018/01/26	5	21.15	5	21.15	21.15	0	35,918	0.00%
2018/01/25	5	21.20	5	21.30	21.30	0	35,288	0.00%
2018/01/24	50	21.07	51	21.05	21.05	-1	34,288	0.00%
2018/01/23	23	21.31	32	21.32	21.30	-9	33,227	-0.03%
2018/01/22	1	21.70	0	0.00	21.85	1	31,983	0.00%
2018/01/19	1	21.70	2	21.70	21.70	-1	31,896	0.00%
2018/01/18	1	22.00	1	22.00	21.90	0	31,753	0.00%
2018/01/15	0	0.00	1	21.95	22.15	-1	30,820	0.00%
2018/01/12	0	0.00	3.2	21.70	21.75	-3.2	30,268	-0.01%
2018/01/11	1	21.50	0	21.60	21.70	1	30,007	0.00%
2018/01/10	0	0.00	31	21.60	21.70	-31	29,985	-0.10%
2018/01/09	1	21.20	20.2	21.25	21.40	-19.2	29,340	-0.07%
2018/01/08	0	0.00	24	21.11	21.50	-24	28,915	-0.08%
2018/01/05	0	0.00	20	20.85	20.90	-20	27,919	-0.07%
2018/01/04	1	20.65	0	0.00	20.65	1	27,726	0.00%
2018/01/02	0	0.00	1	20.45	20.45	-1	27,589	0.00%