中信金 (2891)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	36.52	14.4	37.08	37.45	-11.4	48,995	-0.02%
2024/05/09	1	36.10	3	36.12	36.10	-2	48,450	0.00%
2024/05/08	4.1	36.21	11	36.32	36.40	-6.9	48,077	-0.01%
2024/05/07	12	36.08	10	36.15	36.00	2	47,221	0.00%
2024/05/06	1	35.55	11.8	35.58	36.10	-10.8	46,134	-0.02%
2024/05/03	2	34.75	16	34.86	34.75	-14	45,570	-0.03%
2024/05/02	0	0.00	1	34.15	34.10	-1	44,425	0.00%
2024/04/30	9	34.21	15.2	34.35	34.10	-6.2	43,849	-0.01%
2024/04/29	3	34.20	80.1	34.19	34.25	-77.1	42,804	-0.18%
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	0	0.00	0.3	31.11	31.00	-0.3	40,831	0.00%
2024/04/22	0	0.00	3	31.20	31.35	-3	42,071	-0.01%
2024/04/19	8	30.89	0	0.00	31.00	8	41,661	0.02%
2024/04/16	18	31.14	4	31.80	30.95	14	40,923	0.03%
2024/04/15	0	0.00	1	31.85	31.95	-1	40,429	0.00%
2024/04/12	0	0.00	6	32.00	31.75	-6	40,770	-0.01%
2024/04/11	0	0.00	4	31.95	31.95	-4	40,863	-0.01%
2024/04/10	0	0.00	4	32.15	31.85	-4	41,139	-0.01%
2024/04/02	1	31.70	0	0.00	31.80	1	41,734	0.00%
2024/04/01	9.2	31.92	0	0.00	31.65	9.2	41,763	0.02%
2024/03/29	0	0.00	17	32.87	33.05	-17	41,294	-0.04%
2024/03/28	0	0.00	3	32.10	32.40	-3	40,295	-0.01%
2024/03/27	3	32.50	16.3	32.25	32.60	-13.3	39,833	-0.03%
2024/03/26	0	0.00	13	32.00	31.80	-13	39,715	-0.03%
2024/03/25	3	31.75	3	31.80	31.70	0	40,159	0.00%
2024/03/22	0	0.00	13	31.92	31.90	-13	40,539	-0.03%
2024/03/21	5	32.00	71	31.91	31.95	-66	40,415	-0.16%
2024/03/20	1	31.30	1	31.40	31.25	0	40,546	0.00%
2024/03/19	6	31.83	5	31.50	31.75	1	40,945	0.00%
2024/03/18	0	0.00	2	31.45	31.50	-2	40,987	0.00%
2024/03/15	20	31.70	4	31.78	31.75	16	41,028	0.04%
2024/03/14	4.5	31.99	81.5	31.98	32.00	-77	40,281	-0.19%
2024/03/13	4	31.19	847.4	31.04	31.85	-843.4	40,118	-2.10%	大賣/鉅額交易
2024/03/12	13	30.27	0	0.00	30.45	13	38,730	0.03%
2024/03/11	10	30.39	71	30.29	30.30	-61	38,819	-0.16%
2024/03/08	4	30.05	125	30.12	30.20	-121	38,852	-0.31%	大賣/鉅額交易
2024/03/07	4	29.55	7	29.45	29.80	-3	38,308	-0.01%
2024/03/06	0.3	29.40	2	29.50	29.50	-1.7	38,080	0.00%
2024/03/05	4	29.08	5	29.15	29.15	-1	38,671	0.00%
2024/03/04	0	0.00	1	29.15	29.20	-1	39,027	0.00%
2024/03/01	2	29.15	0	0.00	29.05	2	39,567	0.01%
2024/02/29	3	29.23	0	0.00	29.40	3	39,774	0.01%
2024/02/27	13	29.25	0	0.00	29.00	13	39,506	0.03%
2024/02/26	0	0.00	2	29.15	29.10	-2	39,708	-0.01%
2024/02/23	0	0.00	13	29.09	28.90	-13	39,946	-0.03%
2024/02/22	5	29.20	6	29.16	29.30	-1	40,476	0.00%
2024/02/21	0	0.00	8	29.05	28.95	-8	40,628	-0.02%
2024/02/20	0	0.00	8	28.93	29.00	-8	40,852	-0.02%
2024/02/19	6	28.55	60.9	28.64	28.70	-54.9	41,036	-0.13%
2024/02/02	2	28.25	0	0.00	28.30	2	42,121	0.00%
2024/02/01	2	28.55	3	28.63	28.65	-1	41,868	0.00%
2024/01/30	0	0.00	0.5	28.30	28.40	-0.5	41,448	0.00%
2024/01/29	2	28.55	11	28.55	28.50	-9	41,631	-0.02%
2024/01/26	5	28.30	45	28.42	28.50	-40	42,284	-0.09%
2024/01/25	0	0.00	10	28.12	28.15	-10	41,874	-0.02%
2024/01/24	0	0.00	0.7	28.15	28.00	-0.7	41,763	0.00%
2024/01/23	3	28.00	0	0.00	28.10	3	41,710	0.01%
2024/01/22	2	28.05	0.7	28.20	28.20	1.3	41,516	0.00%
2024/01/18	6	27.74	0	0.00	27.85	6	41,266	0.01%
2024/01/17	0	0.00	3	27.62	27.55	-3	40,993	-0.01%
2024/01/16	3	28.00	3	27.80	27.95	0	40,075	0.00%
2024/01/12	5	28.04	3	28.05	28.05	2	40,082	0.00%
2024/01/11	3	28.30	8	28.29	28.35	-5	40,188	-0.01%
2024/01/10	0	0.00	1	28.05	28.05	-1	40,432	0.00%
2024/01/09	3	28.40	31	28.34	28.10	-28	40,259	-0.07%
2024/01/08	0	0.00	2	28.30	28.40	-2	40,118	0.00%
2024/01/05	0	0.00	1	28.15	28.10	-1	39,708	0.00%
2024/01/04	0.5	28.15	1	28.20	28.15	-0.5	39,981	0.00%
2024/01/03	5	28.15	20	28.00	28.20	-15	40,301	-0.04%
2024/01/02	0	0.00	5	28.05	28.35	-5	39,794	-0.01%
2023/12/28	5	28.20	6	28.17	28.40	-1	40,119	0.00%
2023/12/27	0	0.00	1	27.90	28.10	-1	39,994	0.00%
2023/12/26	11	27.95	1	27.90	28.00	10	39,736	0.03%
2023/12/25	7	27.70	2.1	27.77	27.85	5	39,749	0.01%
2023/12/22	3	27.60	0	0.00	27.75	3	39,841	0.01%
2023/12/20	5	27.80	0.7	27.85	27.80	4.3	39,621	0.01%
2023/12/19	1	28.00	4	28.11	28.25	-3	39,245	-0.01%
2023/12/18	10	28.00	10	28.08	28.25	0	39,215	0.00%
2023/12/14	5	27.95	17	28.18	28.45	-12	38,507	-0.03%
2023/12/13	0	0.00	4.2	27.94	27.95	-4.2	37,644	-0.01%
2023/12/12	1	27.60	4.8	27.52	27.60	-3.8	37,938	-0.01%
2023/12/11	20	27.37	0	0.00	27.40	20	37,935	0.05%
2023/12/08	5	27.40	33	27.40	27.50	-28	37,985	-0.07%
2023/12/07	2	26.75	0	0.00	26.85	2	37,292	0.01%
2023/12/05	3	26.60	0	0.00	26.75	3	37,353	0.01%
2023/12/04	20	26.90	22	26.91	26.90	-2	37,050	-0.01%
2023/12/01	1	26.95	0	0.00	26.95	1	36,998	0.00%
2023/11/30	0	0.00	10	27.35	27.35	-10	36,882	-0.03%
2023/11/29	10	27.00	9	27.17	26.85	1	35,893	0.00%
2023/11/28	0	0.00	10	27.35	27.15	-10	35,403	-0.03%
2023/11/27	0.3	26.90	0	0.00	26.70	0.3	35,110	0.00%
2023/11/24	1	26.70	0	0.00	26.75	1	34,855	0.00%
2023/11/23	25	26.88	35	26.92	26.85	-10	34,580	-0.03%
2023/11/22	0	0.00	11	27.05	27.20	-11	34,138	-0.03%
2023/11/21	2	26.98	0	0.00	27.05	2	33,878	0.01%
2023/11/20	10	26.80	3	26.72	26.85	7	33,355	0.02%
2023/11/17	1	26.80	16	26.88	26.85	-15	33,129	-0.05%
2023/11/16	1	26.55	26	26.85	26.85	-25	33,127	-0.08%
2023/11/15	0	0.00	33	26.72	26.80	-33	32,938	-0.10%
2023/11/14	1	26.10	47.1	26.08	26.15	-46.1	32,064	-0.14%
2023/11/13	5	25.64	2	25.70	25.60	3	32,148	0.01%
2023/11/10	27	25.45	0.2	25.50	25.50	26.8	32,748	0.08%
2023/11/09	0	25.20	1	25.30	25.35	-1	33,119	0.00%
2023/11/08	0	0.00	3	25.18	25.10	-3	33,673	-0.01%
2023/11/07	2	25.10	0	0.00	25.15	2	33,742	0.01%
2023/11/06	0	0.00	19	25.35	25.30	-19	33,942	-0.06%
2023/11/03	10	24.85	21	25.03	25.35	-11	34,020	-0.03%
2023/11/02	0	0.00	6	24.66	24.70	-6	33,840	-0.02%
2023/10/31	2	24.28	0	0.00	24.35	2	35,314	0.01%
2023/10/30	3	24.35	0	0.00	24.35	3	36,096	0.01%
2023/10/26	2	24.38	0	0.00	24.35	2	36,899	0.01%
2023/10/25	0	24.65	0	0.00	24.65	0	36,740	0.00%
2023/10/24	11	24.39	0	0.00	24.45	11	36,657	0.03%
2023/10/23	5.6	24.52	0	0.00	24.35	5.6	36,617	0.02%
2023/10/20	3	24.43	1	24.55	24.65	2	36,642	0.01%
2023/10/19	1	24.85	0	0.00	24.85	1	36,495	0.00%
2023/10/18	2	24.95	0	0.00	25.15	2	36,784	0.01%
2023/10/17	2	25.08	0	0.00	25.15	2	36,806	0.01%
2023/10/16	1	25.25	0	0.00	25.35	1	37,220	0.00%
2023/10/13	0	25.10	5	25.10	25.15	-5	37,555	-0.01%
2023/10/12	0	0.00	8	25.09	25.20	-8	38,011	-0.02%
2023/10/11	0	0.00	16	24.83	24.90	-16	37,994	-0.04%
2023/10/06	1	24.20	0	0.00	24.25	1	37,359	0.00%
2023/10/05	1	24.10	0	0.00	24.10	1	37,413	0.00%
2023/10/04	9	23.83	0	0.00	23.70	9	37,241	0.02%
2023/10/03	1	24.30	0	0.00	24.20	1	36,707	0.00%
2023/10/02	2	24.50	0	0.00	24.50	2	36,681	0.01%
2023/09/27	5	24.35	0	0.00	24.40	5	37,331	0.01%
2023/09/26	0	0.00	1	24.55	24.55	-1	37,243	0.00%
2023/09/22	10	24.40	0	0.00	24.25	10	37,010	0.03%
2023/09/21	5.4	24.40	5	24.55	24.35	0.4	36,646	0.00%
2023/09/20	0	0.00	6	24.96	24.85	-6	36,037	-0.02%
2023/09/19	6	24.90	1.2	25.03	24.95	4.8	35,721	0.01%
2023/09/18	2	24.65	0	0.00	24.95	2	35,670	0.01%
2023/09/15	4	24.70	0	0.00	24.85	4	35,673	0.01%
2023/09/14	11	24.76	3	24.90	25.00	8	34,978	0.02%
2023/09/13	1	24.59	8	24.54	24.70	-7	34,861	-0.02%
2023/09/12	2.1	24.10	1.6	24.26	24.35	0.5	35,158	0.00%
2023/09/11	0.1	24.16	0	0.00	24.25	0.1	35,157	0.00%
2023/09/08	5	23.90	1	23.95	24.05	4	35,079	0.01%
2023/09/06	5	23.70	5	23.85	23.65	0	35,328	0.00%
2023/09/04	1	23.90	6	23.88	23.95	-5	35,972	-0.01%
2023/09/01	2	23.78	6	23.90	23.80	-4	36,246	-0.01%
2023/08/31	1.4	23.81	0	0.00	23.85	1.4	36,367	0.00%
2023/08/30	2	23.95	0	0.00	23.90	2	36,238	0.01%
2023/08/29	0.1	23.93	0	0.00	24.00	0.1	36,282	0.00%
2023/08/28	5	23.75	0	0.00	23.80	5	36,345	0.01%
2023/08/25	5	23.55	0	0.00	23.50	5	37,283	0.01%
2023/08/24	0	23.85	0	0.00	23.85	0	37,333	0.00%
2023/08/23	1	23.56	1	23.70	23.70	0	37,180	0.00%
2023/08/22	1	23.45	0	0.00	23.55	1	37,194	0.00%
2023/08/21	0.7	23.95	0	0.00	23.85	0.7	36,888	0.00%
2023/08/18	8	23.31	0	0.00	23.35	8	36,736	0.02%
2023/08/17	7	22.94	0	0.00	23.25	7	36,714	0.02%
2023/08/16	18.2	23.30	0	0.00	23.40	18.2	36,242	0.05%
2023/08/15	10.3	23.98	0	0.00	23.90	10.3	35,831	0.03%
2023/08/14	17	24.18	4	24.15	24.30	13	35,662	0.04%
2023/08/11	2.1	24.85	12	25.00	24.90	-9.9	35,686	-0.03%
2023/08/10	0.1	24.83	0	0.00	24.90	0.1	35,825	0.00%
2023/08/09	11	24.61	0	0.00	24.80	11	35,631	0.03%
2023/08/08	0.1	24.65	0	0.00	24.60	0.1	35,307	0.00%
2023/08/07	0.1	24.76	12	24.70	24.60	-11.9	34,790	-0.03%
2023/08/04	30.1	24.73	0	0.00	24.60	30.1	34,284	0.09%
2023/08/02	5.5	26.03	1	26.05	26.15	4.5	33,138	0.01%
2023/08/01	0	0.00	10	26.10	26.25	-10	32,438	-0.03%
2023/07/31	6	26.39	1	26.50	26.25	5	31,924	0.02%
2023/07/28	2	26.30	5	26.35	26.35	-3	31,380	-0.01%
2023/07/27	0	0.00	5	26.60	26.60	-5	31,388	-0.02%
2023/07/26	1	26.60	2	26.58	26.50	-1	31,543	0.00%
2023/07/25	3	26.40	2	26.25	26.35	1	31,479	0.00%
2023/07/24	0.2	26.10	0	0.00	26.10	0.2	31,318	0.00%
2023/07/21	0	0.00	3	26.57	26.45	-3	30,989	-0.01%
2023/07/19	6	26.25	0	0.00	26.05	6	29,714	0.02%
2023/07/18	29	26.19	1.4	26.17	26.25	27.6	29,118	0.09%
2023/07/17	10	25.40	7	25.96	26.15	3	28,487	0.01%
2023/07/14	0	25.10	4	25.29	25.40	-4	27,827	-0.01%
2023/07/13	1	25.00	6	25.05	24.90	-5	27,228	-0.02%
2023/07/12	0	25.05	2	25.10	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	11	24.89	24.95	-11	27,101	-0.04%
2023/07/10	10	24.50	0.1	24.50	24.50	10	27,102	0.04%
2023/07/07	21	24.25	0.4	24.50	24.60	20.6	27,058	0.08%
2023/07/06	62.5	24.36	0.1	24.60	24.50	62.4	27,061	0.23%
2023/07/05	0	25.00	0	0.00	24.95	0	26,339	0.00%
2023/07/04	0	25.05	1.3	24.93	24.85	-1.2	26,214	0.00%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/30	0	0.00	10	24.85	24.85	-10	26,497	-0.04%
2023/06/28	0	24.95	0	0.00	25.00	0	26,495	0.00%
2023/06/27	1	24.75	3.7	24.67	24.75	-2.7	26,487	-0.01%
2023/06/26	3	25.15	3	25.12	24.95	0	26,395	0.00%
2023/06/21	2	24.90	0	0.00	25.10	2	26,351	0.01%
2023/06/20	1	24.95	0	0.00	25.05	1	26,306	0.00%
2023/06/19	10	24.55	2	25.00	25.05	8	26,356	0.03%
2023/06/15	0	24.75	0	0.00	24.70	0	26,373	0.00%
2023/06/13	0	24.95	11	24.77	24.80	-11	28,420	-0.04%
2023/06/12	2	25.29	10	24.88	24.80	-8	28,709	-0.03%
2023/06/09	2	24.80	18	25.10	25.20	-16	29,323	-0.05%
2023/06/08	2	24.58	0	0.00	24.65	2	28,992	0.01%
2023/06/07	10	24.55	0	0.00	24.60	10	29,102	0.03%
2023/06/05	10	24.55	6	24.61	24.45	4	29,340	0.01%
2023/06/02	2	24.30	0	0.00	24.30	2	29,560	0.01%
2023/05/31	5	24.30	0	0.00	24.30	5	29,580	0.02%
2023/05/30	0	0.00	58	24.51	24.50	-58	28,817	-0.20%
2023/05/26	0	0.00	2	24.00	24.10	-2	29,081	-0.01%
2023/05/25	3	24.17	6	24.10	24.10	-3	28,947	-0.01%
2023/05/24	0	0.00	1.2	24.49	24.50	-1.2	28,934	0.00%
2023/05/23	0	0.00	2	24.60	24.60	-2	28,789	-0.01%
2023/05/22	0	0.00	57.6	24.60	24.55	-57.6	28,536	-0.20%
2023/05/19	0	0.00	7	24.30	24.40	-7	28,329	-0.02%
2023/05/18	0	24.00	16	24.05	24.10	-16	28,064	-0.06%
2023/05/17	0	23.75	20	23.81	23.80	-20	28,059	-0.07%
2023/05/16	0	0.00	1	23.50	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	2	23.15	23.35	-2	27,531	-0.01%
2023/05/12	0	0.00	2	23.20	23.10	-2	27,525	-0.01%
2023/05/09	0	0.00	6	23.25	23.30	-6	27,491	-0.02%
2023/05/08	1	23.30	16	23.17	23.35	-15	27,613	-0.05%
2023/05/04	10	23.05	12	23.01	23.10	-2	28,121	-0.01%
2023/05/03	0	0.00	5	22.95	22.95	-5	28,317	-0.02%
2023/05/02	0	0.00	5	22.75	22.90	-5	28,638	-0.02%
2023/04/28	0	0.00	8	22.48	22.60	-8	29,309	-0.03%
2023/04/26	0	0.00	5.4	22.35	22.45	-5.4	29,546	-0.02%
2023/04/25	4	22.38	10	22.45	22.35	-6	29,622	-0.02%
2023/04/21	12	22.24	0	0.00	22.30	12	29,753	0.04%
2023/04/18	2	22.40	1	22.45	22.40	1	30,543	0.00%
2023/04/17	9	22.46	8	22.48	22.50	1	31,004	0.00%
2023/04/14	1	22.45	0	0.00	22.50	1	30,952	0.00%
2023/04/13	0	0.00	11.5	22.28	22.30	-11.5	30,912	-0.04%
2023/04/12	0	0.00	10	22.00	22.00	-10	30,712	-0.03%
2023/04/10	1	21.80	1	21.80	21.80	0	30,480	0.00%
2023/04/07	3	21.65	0	21.70	21.70	3	30,451	0.01%
2023/04/06	1	21.75	2	21.70	21.70	-1	30,326	0.00%
2023/03/30	0	0.00	12	21.70	21.65	-12	30,650	-0.04%
2023/03/29	0	0.00	0.2	21.70	21.70	-0.2	31,339	0.00%
2023/03/28	0.8	21.60	0	0.00	21.50	0.8	32,113	0.00%
2023/03/24	1	21.40	0	0.00	21.40	1	34,098	0.00%
2023/03/23	6	21.50	0	0.00	21.55	6	34,348	0.02%
2023/03/22	5	21.30	0	0.00	21.35	5	34,662	0.01%
2023/03/21	11	20.99	0	0.00	21.05	11	34,799	0.03%
2023/03/20	1	20.81	0	0.00	21.00	1	34,685	0.00%
2023/03/17	22.1	20.97	0	0.00	20.85	22.1	34,460	0.06%
2023/03/16	28.1	21.04	0	0.00	20.90	28.1	33,537	0.08%
2023/03/15	17.1	21.69	0	0.00	21.55	17.1	33,106	0.05%
2023/03/14	11	21.80	0	0.00	21.70	11	33,006	0.03%
2023/03/13	11	22.25	21	22.06	22.20	-10	32,321	-0.03%
2023/03/10	12	22.29	0.2	22.35	22.25	11.8	32,225	0.04%
2023/03/07	82	22.61	0	0.00	22.65	82	33,327	0.25%
2023/03/06	12	22.55	0	0.00	22.55	12	33,101	0.04%
2023/03/03	1	22.40	0	0.00	22.40	1	33,055	0.00%
2023/03/02	1	22.50	0	0.00	22.55	1	33,368	0.00%
2023/03/01	0	0.00	1.8	22.72	22.70	-1.8	34,039	-0.01%
2023/02/24	2	22.85	1.3	22.84	22.75	0.7	34,090	0.00%
2023/02/23	6.1	22.94	1.5	22.88	22.85	4.6	34,022	0.01%
2023/02/22	1	22.50	0	0.00	22.80	1	34,302	0.00%
2023/02/21	2	22.70	0	0.00	22.80	2	34,319	0.01%
2023/02/20	0	0.00	10	22.90	22.95	-10	34,675	-0.03%
2023/02/17	10	22.70	1	22.75	22.75	9	35,011	0.03%
2023/02/16	2	22.75	0	0.00	22.70	2	35,347	0.01%
2023/02/15	1.1	22.70	0	0.00	22.55	1.1	35,906	0.00%
2023/02/14	2	22.90	0	0.00	22.90	2	35,542	0.01%
2023/02/13	0	0.00	1	22.70	22.75	-1	35,761	0.00%
2023/02/08	0.1	22.45	3	22.35	22.40	-2.9	35,999	-0.01%
2023/02/07	11	22.41	0	0.00	22.30	11	36,182	0.03%
2023/02/06	0.3	22.40	0	0.00	22.35	0.3	36,204	0.00%
2023/02/03	3.2	22.40	0	0.00	22.40	3.2	36,347	0.01%
2023/02/02	4.3	22.58	0	0.00	22.50	4.3	36,284	0.01%
2023/02/01	2.2	22.68	0	0.00	22.75	2.2	35,941	0.01%
2023/01/31	6	22.98	1	23.10	22.85	5	35,988	0.01%
2023/01/30	2.1	23.19	6	23.30	23.20	-3.9	35,795	-0.01%
2023/01/17	20	23.15	1	23.20	23.20	19	35,026	0.05%
2023/01/16	0	0.00	2	23.20	23.05	-2	35,085	-0.01%
2023/01/13	0	23.10	0	0.00	22.80	0	35,071	0.00%
2023/01/11	0	0.00	5	23.08	23.10	-5	36,145	-0.01%
2023/01/10	0.1	23.05	2	23.00	23.15	-1.9	36,281	-0.01%
2023/01/09	0	0.00	7	23.00	23.15	-7	36,241	-0.02%
2023/01/06	2	22.60	0	0.00	22.60	2	36,142	0.01%
2023/01/05	0	0.00	2	22.60	22.60	-2	36,911	-0.01%