中信金 (2891)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.75
漲跌
▲0.65
漲幅
+1.91%
成交量
94,312張
產業
上市金融類股
2800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	34.51	14.6	34.83	34.75	-10.6	45,570	-0.02%
2024/05/02	0	34.15	2	34.25	34.10	-2	44,425	0.00%
2024/04/30	2	34.20	21	34.31	34.10	-19	43,849	-0.04%
2024/04/29	36	33.80	50.6	34.18	34.25	-14.6	42,804	-0.03%
2024/04/26	0	0.00	1	31.30	31.15	-1	40,402	0.00%
2024/04/25	13	31.27	0	0.00	31.00	13	40,831	0.03%
2024/04/23	0	0.00	1	31.80	31.55	-1	41,790	0.00%
2024/04/22	0	31.35	10	31.60	31.35	-10	42,071	-0.02%
2024/04/19	12	31.02	0	31.10	31.00	12	41,661	0.03%
2024/04/18	0	31.65	1	31.70	31.70	-1	41,147	0.00%
2024/04/17	1	31.25	10	31.65	31.50	-9	40,960	-0.02%
2024/04/16	15	31.10	0.2	31.25	30.95	14.8	40,923	0.04%
2024/04/15	0	0.00	4	32.04	31.95	-4	40,429	-0.01%
2024/04/10	13	32.16	0	0.00	31.85	13	41,139	0.03%
2024/04/09	0	0.00	16	32.07	32.15	-16	41,635	-0.04%
2024/04/08	0	0.00	2	32.15	32.05	-2	41,979	0.00%
2024/04/02	1	31.65	0	0.00	31.80	1	41,734	0.00%
2024/04/01	21	32.29	3	31.85	31.65	18	41,763	0.04%
2024/03/29	100	32.70	21.2	32.66	33.05	78.8	41,294	0.19%
2024/03/28	1	32.20	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	31.95	4.4	32.31	32.60	-4.4	39,833	-0.01%
2024/03/26	0	31.90	3	32.05	31.80	-3	39,715	-0.01%
2024/03/25	0	31.85	0	31.75	31.70	0	40,159	0.00%
2024/03/22	0	0.00	0	32.00	31.90	0	40,539	0.00%
2024/03/21	0	0.00	12	31.85	31.95	-12	40,415	-0.03%
2024/03/20	9	31.33	0	0.00	31.25	9	40,546	0.02%
2024/03/19	0	0.00	28	31.42	31.75	-28	40,945	-0.07%
2024/03/18	0	0.00	2	31.45	31.50	-2	40,987	0.00%
2024/03/15	2	31.40	3	31.68	31.75	-1	41,028	0.00%
2024/03/14	5	31.90	13.3	31.87	32.00	-8.3	40,281	-0.02%
2024/03/13	1	31.55	106.6	31.31	31.85	-105.6	40,118	-0.26%	大賣/鉅額交易
2024/03/12	0	0.00	2	30.30	30.45	-2	38,730	-0.01%
2024/03/11	1	30.15	8	30.19	30.30	-7	38,819	-0.02%
2024/03/08	3	30.13	7.1	30.08	30.20	-4	38,852	-0.01%
2024/03/07	12	29.51	11.1	29.52	29.80	1	38,308	0.00%
2024/03/06	0	0.00	23	29.49	29.50	-23	38,080	-0.06%
2024/03/05	0	0.00	1	29.15	29.15	-1	38,671	0.00%
2024/03/04	0	29.20	3.5	29.19	29.20	-3.5	39,027	-0.01%
2024/03/01	20	29.05	0	0.00	29.05	20	39,567	0.05%
2024/02/29	1	29.00	2	29.40	29.40	-1	39,774	0.00%
2024/02/27	15	29.27	0	29.10	29.00	15	39,506	0.04%
2024/02/26	0	29.15	10	29.25	29.10	-10	39,708	-0.03%
2024/02/23	0.1	29.18	4	29.30	28.90	-3.9	39,946	-0.01%
2024/02/22	0	28.95	6.1	29.21	29.30	-6	40,476	-0.01%
2024/02/21	0	28.90	4	28.98	28.95	-4	40,628	-0.01%
2024/02/20	0	28.75	9	28.78	29.00	-9	40,852	-0.02%
2024/02/19	2	28.70	15.1	28.68	28.70	-13.1	41,036	-0.03%
2024/02/15	0	0.00	3	28.35	28.40	-3	42,544	-0.01%
2024/02/05	3	28.05	0	0.00	28.15	3	42,264	0.01%
2024/02/02	1	28.49	0	0.00	28.30	1	42,121	0.00%
2024/02/01	5	28.65	6	28.59	28.65	-1	41,868	0.00%
2024/01/31	6	28.37	0	0.00	28.45	6	41,496	0.01%
2024/01/30	0	28.40	52	28.45	28.40	-52	41,448	-0.13%
2024/01/29	0	28.45	12	28.50	28.50	-12	41,631	-0.03%
2024/01/26	2	28.15	15.2	28.44	28.50	-13.2	42,284	-0.03%
2024/01/25	3.1	27.90	5	28.13	28.15	-2	41,874	0.00%
2024/01/24	3.2	27.90	0	0.00	28.00	3.2	41,763	0.01%
2024/01/23	5	28.00	0	0.00	28.10	5	41,710	0.01%
2024/01/22	0.1	28.00	7	28.05	28.20	-6.9	41,516	-0.02%
2024/01/19	2.1	27.76	0	0.00	27.90	2.1	41,418	0.01%
2024/01/18	0.1	27.70	0	0.00	27.85	0.1	41,266	0.00%
2024/01/17	5.3	27.58	0	0.00	27.55	5.3	40,993	0.01%
2024/01/16	0.1	28.00	7	27.92	27.95	-7	40,075	-0.02%
2024/01/15	0	28.35	2	28.15	28.15	-2	39,622	-0.01%
2024/01/12	3.1	28.10	2.1	28.10	28.05	1	40,082	0.00%
2024/01/11	0	0.00	4.1	28.30	28.35	-4.1	40,188	-0.01%
2024/01/10	7.1	27.90	4	28.00	28.05	3.1	40,432	0.01%
2024/01/08	2	28.40	66	28.34	28.40	-64	40,118	-0.16%
2024/01/05	0.1	28.10	35	28.10	28.10	-35	39,708	-0.09%
2024/01/04	0.1	28.10	5	28.20	28.15	-5	39,981	-0.01%
2024/01/03	1.1	28.19	1	28.01	28.20	0.1	40,301	0.00%
2024/01/02	3.1	28.12	11	28.10	28.35	-8	39,794	-0.02%
2023/12/29	50	28.15	0	0.00	28.35	50	39,694	0.13%
2023/12/28	0	28.30	3	28.23	28.40	-3	40,119	-0.01%
2023/12/27	1	27.90	6.6	27.99	28.10	-5.6	39,994	-0.01%
2023/12/26	0	0.00	6	28.03	28.00	-6	39,736	-0.02%
2023/12/25	2.1	27.65	4	27.85	27.85	-2	39,749	0.00%
2023/12/22	50.1	27.65	2	27.70	27.75	48.1	39,841	0.12%
2023/12/21	2	27.58	0	0.00	27.85	2	39,823	0.01%
2023/12/20	6.1	27.81	0	0.00	27.80	6.1	39,621	0.02%
2023/12/19	10	27.95	1	28.05	28.25	9	39,245	0.02%
2023/12/18	0	0.00	5	28.30	28.25	-5	39,215	-0.01%
2023/12/15	1	28.15	3	28.37	28.15	-2	39,079	-0.01%
2023/12/14	5	28.25	36.1	28.36	28.45	-31.1	38,507	-0.08%
2023/12/13	2	27.85	20	27.87	27.95	-18	37,644	-0.05%
2023/12/11	9	27.23	0	0.00	27.40	9	37,935	0.02%
2023/12/08	0	0.00	77.1	27.32	27.50	-77.1	37,985	-0.20%
2023/12/07	76	26.84	15	26.88	26.85	61	37,292	0.16%
2023/12/06	0	26.95	15	27.07	27.10	-15	37,464	-0.04%
2023/12/05	18.1	26.63	0	26.65	26.75	18.1	37,353	0.05%
2023/12/04	2	26.90	0	0.00	26.90	2	37,050	0.01%
2023/12/01	1	27.05	0	0.00	26.95	1	36,998	0.00%
2023/11/30	0	0.00	9	27.06	27.35	-9	36,882	-0.02%
2023/11/29	2	26.95	0	0.00	26.85	2	35,893	0.01%
2023/11/28	0	0.00	13.4	27.14	27.15	-13.4	35,403	-0.04%
2023/11/27	10	27.00	2	26.70	26.70	8	35,110	0.02%
2023/11/24	4	26.70	2	26.60	26.75	2	34,855	0.01%
2023/11/23	22	26.92	0	0.00	26.85	22	34,580	0.06%
2023/11/22	0	0.00	14	27.03	27.20	-14	34,138	-0.04%
2023/11/21	1	27.00	12	27.14	27.05	-11	33,878	-0.03%
2023/11/20	1	26.60	0	0.00	26.85	1	33,355	0.00%
2023/11/17	1	26.90	0	0.00	26.85	1	33,129	0.00%
2023/11/16	15	26.68	3	26.72	26.85	12	33,127	0.04%
2023/11/15	0	0.00	21.4	26.53	26.80	-21.4	32,938	-0.06%
2023/11/14	0	0.00	135.1	26.11	26.15	-135.1	32,064	-0.42%	大賣/鉅額交易
2023/11/13	0	0.00	10	25.65	25.60	-10	32,148	-0.03%
2023/11/10	0	0.00	3.1	25.45	25.50	-3.1	32,748	-0.01%
2023/11/09	0	0.00	4	25.30	25.35	-4	33,119	-0.01%
2023/11/08	30	25.15	0	0.00	25.10	30	33,673	0.09%
2023/11/07	2	25.15	3	25.17	25.15	-1	33,742	0.00%
2023/11/06	120	25.31	30	25.39	25.30	90	33,942	0.27%	大買/
2023/11/03	0	0.00	18.1	25.27	25.35	-18.1	34,020	-0.05%
2023/11/02	3	24.65	0	0.00	24.70	3	33,840	0.01%
2023/10/31	20	24.30	12.8	24.28	24.35	7.2	35,314	0.02%
2023/10/30	6	24.35	0	0.00	24.35	6	36,096	0.02%
2023/10/27	0	0.00	7	24.61	24.60	-7	36,463	-0.02%
2023/10/26	0.1	24.50	10	24.45	24.35	-9.9	36,899	-0.03%
2023/10/25	0.1	24.55	1	24.65	24.65	-0.9	36,740	0.00%
2023/10/24	5	24.30	0	0.00	24.45	5	36,657	0.01%
2023/10/23	4	24.45	0	24.65	24.35	4	36,617	0.01%
2023/10/20	3	24.40	2	24.70	24.65	1	36,642	0.00%
2023/10/18	2	24.95	0	0.00	25.15	2	36,784	0.01%
2023/10/17	1	25.20	1	25.10	25.15	0	36,806	0.00%
2023/10/16	1	25.15	12	25.20	25.35	-11	37,220	-0.03%
2023/10/13	2	25.15	2	25.05	25.15	0	37,555	0.00%
2023/10/12	0	0.00	6.1	25.06	25.20	-6.1	38,011	-0.02%
2023/10/11	2	24.60	1.1	24.80	24.90	1	37,994	0.00%
2023/10/06	0	0.00	3	24.15	24.25	-3	37,359	-0.01%
2023/10/05	3.1	24.08	2	24.15	24.10	1.1	37,413	0.00%
2023/10/04	10.1	23.82	0	0.00	23.70	10.1	37,241	0.03%
2023/10/03	3	24.20	0	0.00	24.20	3	36,707	0.01%
2023/10/02	3	24.50	0	0.00	24.50	3	36,681	0.01%
2023/09/27	11	24.39	4	24.38	24.40	7	37,331	0.02%
2023/09/25	3	24.40	4	24.50	24.60	-1	37,073	0.00%
2023/09/22	7	24.27	2	24.20	24.25	5	37,010	0.01%
2023/09/21	11	24.35	0	0.00	24.35	11	36,646	0.03%
2023/09/19	0	0.00	1	25.05	24.95	-1	35,721	0.00%
2023/09/18	0	0.00	10	24.75	24.95	-10	35,670	-0.03%
2023/09/15	9	24.74	0	0.00	24.85	9	35,673	0.03%
2023/09/14	1	24.90	1.1	24.99	25.00	-0.1	34,978	0.00%
2023/09/13	1	24.40	1.1	24.50	24.70	-0.1	34,861	0.00%
2023/09/11	0.1	24.25	1.1	24.25	24.25	-1	35,157	0.00%
2023/09/08	20.1	24.05	1	23.90	24.05	19.1	35,079	0.05%
2023/09/07	1.1	23.56	1	23.55	23.60	0.1	35,101	0.00%
2023/09/06	0.1	23.90	0	0.00	23.65	0.1	35,328	0.00%
2023/09/04	0	0.00	10	23.85	23.95	-10	35,972	-0.03%
2023/09/01	2	23.85	5	23.95	23.80	-3	36,246	-0.01%
2023/08/31	4.1	23.75	0	0.00	23.85	4.1	36,367	0.01%
2023/08/30	3	23.90	0	0.00	23.90	3	36,238	0.01%
2023/08/29	2	23.93	0	0.00	24.00	2	36,282	0.01%
2023/08/28	3	23.72	0	0.00	23.80	3	36,345	0.01%
2023/08/25	0	0.00	5	23.75	23.50	-5	37,283	-0.01%
2023/08/23	5	23.66	154	23.65	23.70	-149	37,180	-0.40%	大賣/鉅額交易
2023/08/22	14.2	23.50	3	23.58	23.55	11.2	37,194	0.03%
2023/08/21	0	0.00	12	23.89	23.85	-12	36,888	-0.03%
2023/08/18	2.1	23.60	1	23.75	23.35	1.1	36,736	0.00%
2023/08/17	24.2	22.96	23	22.96	23.25	1.2	36,714	0.00%
2023/08/16	25.6	23.32	37	23.52	23.40	-11.5	36,242	-0.03%
2023/08/15	13.2	24.06	68	24.02	23.90	-54.8	35,831	-0.15%
2023/08/14	20.3	24.32	1	24.15	24.30	19.3	35,662	0.05%
2023/08/11	50.1	24.90	0	0.00	24.90	50.1	35,686	0.14%
2023/08/10	23.1	24.74	3.2	24.85	24.90	19.9	35,825	0.06%
2023/08/09	8	24.66	5	24.84	24.80	3	35,631	0.01%
2023/08/08	40	24.59	0	0.00	24.60	40	35,307	0.11%
2023/08/07	33.3	24.63	5	24.72	24.60	28.3	34,790	0.08%
2023/08/04	32	24.68	10	24.60	24.60	22	34,284	0.06%
2023/08/02	17	26.03	6	26.05	26.15	11	33,138	0.03%
2023/08/01	1	26.25	0	0.00	26.25	1	32,438	0.00%
2023/07/31	2.1	26.43	0	0.00	26.25	2.1	31,924	0.01%
2023/07/28	3	26.40	0	0.00	26.35	3	31,380	0.01%
2023/07/27	0	0.00	11	26.60	26.60	-11	31,388	-0.04%
2023/07/26	11	26.57	10.1	26.50	26.50	1	31,543	0.00%
2023/07/25	1	26.30	10	26.20	26.35	-9	31,479	-0.03%
2023/07/24	23.2	26.09	0	0.00	26.10	23.2	31,318	0.07%
2023/07/21	0.5	26.40	1	26.50	26.45	-0.5	30,989	0.00%
2023/07/20	1	26.25	1	26.20	26.20	0	30,342	0.00%
2023/07/19	21	26.00	0	0.00	26.05	21	29,714	0.07%
2023/07/18	53	26.14	0.1	26.20	26.25	52.9	29,118	0.18%
2023/07/17	1	26.00	11	26.06	26.15	-10	28,487	-0.04%
2023/07/14	10	25.35	31	25.34	25.40	-21	27,827	-0.08%
2023/07/13	3	25.02	0	0.00	24.90	3	27,228	0.01%
2023/07/12	0	0.00	95	25.10	25.15	-95	27,253	-0.35%
2023/07/11	1	24.95	204	24.80	24.95	-203	27,101	-0.75%	大賣/鉅額交易
2023/07/10	207	24.60	1	24.70	24.50	206	27,102	0.76%	大買/鉅額交易
2023/07/07	71	24.65	0	0.00	24.60	71	27,058	0.26%
2023/07/06	30	24.38	6	24.47	24.50	24	27,061	0.09%
2023/07/04	45	24.90	4	24.95	24.85	41	26,214	0.16%
2023/06/29	0	24.95	0	0.00	24.90	0	26,452	0.00%
2023/06/28	1	24.85	5	24.89	25.00	-4	26,495	-0.02%
2023/06/27	2	24.70	0	0.00	24.75	2	26,487	0.01%
2023/06/26	0	0.00	2	25.10	24.95	-2	26,395	-0.01%
2023/06/21	0	25.00	2	25.10	25.10	-2	26,351	-0.01%
2023/06/20	0.2	24.95	2.3	25.00	25.05	-2.1	26,306	-0.01%
2023/06/19	0	0.00	5	24.61	25.05	-5	26,356	-0.02%
2023/06/16	0	0.00	0.1	24.75	24.55	-0.1	26,527	0.00%
2023/06/15	1.1	24.70	1	24.60	24.70	0.1	26,373	0.00%
2023/06/14	6	24.82	0	0.00	24.75	6	27,373	0.02%
2023/06/13	13	24.98	3.1	24.76	24.80	9.9	28,420	0.03%
2023/06/12	2	25.00	0	0.00	24.80	2	28,709	0.01%
2023/06/09	25.4	24.89	63.2	24.91	25.20	-37.7	29,323	-0.13%
2023/06/08	5	24.55	0	0.00	24.65	5	28,992	0.02%
2023/06/07	6	24.50	0.7	24.50	24.60	5.3	29,102	0.02%
2023/06/05	70	24.56	0	0.00	24.45	70	29,340	0.24%
2023/06/02	4	24.30	0	0.00	24.30	4	29,560	0.01%
2023/05/31	2	24.43	60	24.30	24.30	-58	29,580	-0.20%
2023/05/30	3	24.50	3	24.60	24.50	0	28,817	0.00%
2023/05/29	0	0.00	5	24.30	24.40	-5	28,781	-0.02%
2023/05/26	2	24.20	1,302	24.00	24.10	-1,300	29,081	-4.47%	大賣/鉅額交易
2023/05/25	16.1	24.13	0	0.00	24.10	16.1	28,947	0.06%
2023/05/24	3	24.50	24	24.45	24.50	-21	28,934	-0.07%
2023/05/22	0.1	24.55	10.3	24.60	24.55	-10.2	28,536	-0.04%
2023/05/19	2.9	24.25	33	24.27	24.40	-30.1	28,329	-0.11%
2023/05/18	2	24.05	32	24.09	24.10	-30	28,064	-0.11%
2023/05/17	0.2	23.95	9.1	23.90	23.80	-8.9	28,059	-0.03%
2023/05/16	1	23.50	5	23.45	23.55	-4	27,711	-0.01%
2023/05/15	0	0.00	104	23.16	23.35	-104	27,531	-0.38%	大賣/鉅額交易
2023/05/12	0	0.00	10	23.20	23.10	-10	27,525	-0.04%
2023/05/11	2	23.25	1	23.25	23.30	1	27,439	0.00%
2023/05/10	2	23.23	0	0.00	23.30	2	27,382	0.01%
2023/05/09	6	23.32	1	23.35	23.30	5	27,491	0.02%
2023/05/08	30	23.30	1	23.30	23.35	29	27,613	0.11%
2023/05/05	2	23.05	10	23.00	23.05	-8	27,653	-0.03%
2023/05/04	0	0.00	15	23.00	23.10	-15	28,121	-0.05%
2023/05/03	1,314	22.90	0	0.00	22.95	1,314	28,317	4.64%	大買/鉅額交易
2023/05/02	100.1	22.75	3	22.77	22.90	97.1	28,638	0.34%
2023/04/28	0	0.00	20	22.50	22.60	-20	29,309	-0.07%
2023/04/26	0	22.40	3	22.33	22.45	-3	29,546	-0.01%
2023/04/25	0	0.00	10	22.40	22.35	-10	29,622	-0.03%
2023/04/21	3	22.23	0	0.00	22.30	3	29,753	0.01%
2023/04/14	0	0.00	5	22.40	22.50	-5	30,952	-0.02%
2023/04/13	2.6	22.28	2	22.30	22.30	0.6	30,912	0.00%
2023/04/11	0.1	21.78	0	0.00	21.85	0.1	30,671	0.00%
2023/04/10	0.9	21.80	0	0.00	21.80	0.9	30,480	0.00%
2023/04/07	0	21.75	0	0.00	21.70	0	30,451	0.00%
2023/04/06	4	21.75	0	0.00	21.70	4	30,326	0.01%
2023/03/29	1	21.70	3	21.65	21.70	-2	31,339	-0.01%
2023/03/28	22	21.55	1	21.55	21.50	21	32,113	0.07%
2023/03/27	4	21.45	1	21.45	21.45	3	32,846	0.01%
2023/03/23	0.2	21.50	2	21.55	21.55	-1.8	34,348	-0.01%
2023/03/22	7	21.33	2	21.35	21.35	5	34,662	0.01%
2023/03/21	3	21.02	0	0.00	21.05	3	34,799	0.01%
2023/03/20	7	20.89	4	20.95	21.00	3	34,685	0.01%
2023/03/17	22.3	21.05	0	0.00	20.85	22.3	34,460	0.06%
2023/03/16	20.2	21.05	120	21.05	20.90	-99.8	33,537	-0.30%	大賣/
2023/03/15	3.9	21.78	1	21.65	21.55	2.9	33,106	0.01%
2023/03/14	24.1	21.80	0	21.90	21.70	24.1	33,006	0.07%
2023/03/13	3	22.20	20	22.10	22.20	-17	32,321	-0.05%
2023/03/10	29.1	22.30	0	22.35	22.25	29.1	32,225	0.09%
2023/03/09	0	0.00	0	22.60	22.50	0	32,297	0.00%
2023/03/08	5.1	22.53	1	22.55	22.75	4.1	33,172	0.01%
2023/03/07	0.1	22.60	0	0.00	22.65	0.1	33,327	0.00%
2023/03/06	20.2	22.55	0.3	22.65	22.55	19.8	33,101	0.06%
2023/03/03	0.1	22.45	0	0.00	22.40	0.1	33,055	0.00%
2023/03/02	0.1	22.50	0	0.00	22.55	0.1	33,368	0.00%
2023/03/01	2.1	22.70	15	22.65	22.70	-12.9	34,039	-0.04%
2023/02/23	0	0.00	5	22.85	22.85	-5	34,022	-0.01%
2023/02/21	0.2	22.83	0	0.00	22.80	0.2	34,319	0.00%
2023/02/20	6.9	22.78	5	23.00	22.95	1.9	34,675	0.01%
2023/02/17	25	22.76	1	22.75	22.75	24	35,011	0.07%
2023/02/16	50	22.70	0	0.00	22.70	50	35,347	0.14%
2023/02/15	84.4	22.69	0	0.00	22.55	84.4	35,906	0.23%
2023/02/14	0	22.75	42.5	22.90	22.90	-42.5	35,542	-0.12%
2023/02/13	10	22.70	0	0.00	22.75	10	35,761	0.03%
2023/02/10	1.1	22.45	0	0.00	22.45	1.1	35,821	0.00%
2023/02/09	22.3	22.40	0	0.00	22.30	22.3	35,978	0.06%
2023/02/08	7	22.31	0	0.00	22.40	7	35,999	0.02%
2023/02/07	6	22.38	0	0.00	22.30	6	36,182	0.02%
2023/02/06	1	22.40	0	0.00	22.35	1	36,204	0.00%
2023/02/03	1	22.40	2	22.40	22.40	-1	36,347	0.00%
2023/02/02	22	22.50	0	0.00	22.50	22	36,284	0.06%
2023/02/01	5.1	22.65	0	0.00	22.75	5.1	35,941	0.01%
2023/01/31	1	22.85	109	22.97	22.85	-108	35,988	-0.30%	大賣/鉅額交易
2023/01/30	4	23.30	22	23.19	23.20	-18	35,795	-0.05%
2023/01/17	2.6	23.13	32	23.20	23.20	-29.4	35,026	-0.08%
2023/01/16	2	23.10	0.3	23.15	23.05	1.8	35,085	0.00%
2023/01/12	1	22.85	0	0.00	22.90	1	35,746	0.00%
2023/01/11	0	0.00	4	23.16	23.10	-4	36,145	-0.01%
2023/01/10	1	23.00	75	23.04	23.15	-74	36,281	-0.20%
2023/01/09	0	0.00	6	23.04	23.15	-6	36,241	-0.02%
2023/01/06	0	0.00	20	22.60	22.60	-20	36,142	-0.06%
2023/01/05	23	22.50	10	22.55	22.60	13	36,911	0.04%
2023/01/04	0	0.00	10	22.25	22.35	-10	36,655	-0.03%
2022/12/29	21.9	21.95	0	0.00	21.90	21.9	37,390	0.06%
2022/12/27	20	22.25	0	0.00	22.25	20	38,289	0.05%
2022/12/26	5	22.00	0.3	22.10	22.10	4.7	38,927	0.01%
2022/12/22	4	22.10	15	22.12	22.15	-11	40,898	-0.03%
2022/12/21	11	21.70	0	0.00	21.70	11	41,362	0.03%
2022/12/20	37	22.00	5	22.00	21.90	32	41,361	0.08%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	5	22.45	0	0.00	22.25	5	40,189	0.01%
2022/12/14	0	0.00	8	23.05	22.90	-8	39,290	-0.02%
2022/12/13	5	22.82	0	0.00	22.70	5	38,999	0.01%
2022/12/09	0.2	22.65	0	0.00	22.70	0.2	39,501	0.00%
2022/12/08	0	0.00	10	22.60	22.80	-10	39,500	-0.03%
2022/12/07	0	0.00	44	23.06	23.05	-44	39,805	-0.11%
2022/12/06	0	0.00	2.2	22.60	22.40	-2.2	39,379	-0.01%
2022/12/05	5	22.90	0	0.00	22.75	5	39,214	0.01%
2022/12/02	21	22.64	0	0.00	22.50	21	39,140	0.05%
2022/12/01	22	22.62	10	23.10	22.60	12	39,480	0.03%
2022/11/30	31	23.15	55	23.08	23.00	-24	39,128	-0.06%
2022/11/29	0	0.00	11	22.70	22.85	-11	38,153	-0.03%
2022/11/28	10	22.20	0	0.00	22.20	10	37,723	0.03%
2022/11/25	10	22.50	0	0.00	22.40	10	37,853	0.03%
2022/11/24	20.1	22.50	20	22.50	22.45	0.1	38,158	0.00%
2022/11/23	23	22.40	75	22.48	22.55	-52	38,123	-0.14%
2022/11/22	0	0.00	20	21.63	21.65	-20	37,540	-0.05%
2022/11/21	2	21.30	0	0.00	21.40	2	37,520	0.01%
2022/11/18	22	21.38	0	0.00	21.40	22	37,471	0.06%
2022/11/16	12	21.76	0	0.00	21.80	12	37,739	0.03%
2022/11/15	0	0.00	2	21.90	22.00	-2	37,538	-0.01%
2022/11/14	50.8	21.85	0	0.00	21.70	50.8	37,461	0.14%
2022/11/11	0	0.00	87	21.82	21.85	-87	37,305	-0.23%
2022/11/10	0	0.00	3	21.10	21.15	-3	37,003	-0.01%
2022/11/09	30	21.13	4	21.15	21.20	26	37,240	0.07%
2022/11/08	60	21.37	0	0.00	21.55	60	36,802	0.16%
2022/11/07	13	21.21	42	21.30	21.45	-29	36,762	-0.08%
2022/11/03	12	20.60	0	0.00	20.55	12	37,187	0.03%
2022/11/02	32	20.86	1	20.95	20.85	31	37,302	0.08%
2022/11/01	3	21.10	84	21.01	21.10	-81	37,236	-0.22%
2022/10/31	51	20.60	0.4	20.60	20.40	50.6	37,321	0.14%
2022/10/28	3	20.55	0	0.00	20.55	3	37,268	0.01%
2022/10/27	0	0.00	83	20.64	20.55	-83	37,391	-0.22%
2022/10/26	10	20.35	11	20.50	20.35	-1	37,477	0.00%
2022/10/24	14	19.91	3	20.05	19.90	11	37,507	0.03%
2022/10/21	3	19.82	1	19.90	20.00	2	37,362	0.01%
2022/10/20	2	19.50	0	0.00	19.70	2	37,386	0.01%
2022/10/19	8.2	19.83	0	0.00	19.90	8.2	36,856	0.02%
2022/10/18	0	0.00	1	19.90	20.10	-1	36,666	0.00%
2022/10/17	3.1	19.85	0	0.00	19.80	3.1	36,799	0.01%
2022/10/14	0	0.00	21	19.90	19.80	-21	37,156	-0.06%
2022/10/13	40	19.77	0	0.00	19.65	40	37,479	0.11%
2022/10/12	1	20.30	0	0.00	20.25	1	37,051	0.00%
2022/10/11	33	20.15	2	20.05	20.10	31	37,553	0.08%
2022/10/07	0.1	20.55	0	0.00	20.45	0.1	37,778	0.00%
2022/10/06	4	20.60	10	20.60	20.60	-6	38,698	-0.02%
2022/10/05	30	20.55	0	0.00	20.50	30	39,600	0.08%
2022/10/03	32.5	19.80	80	19.85	19.70	-47.5	39,279	-0.12%
2022/09/30	30.1	19.87	10	19.80	19.85	20.1	39,035	0.05%
2022/09/29	2	20.18	6	20.15	20.05	-4	38,420	-0.01%
2022/09/28	20.2	20.35	0	0.00	20.10	20.2	38,398	0.05%
2022/09/27	23	20.88	0	0.00	20.75	23	37,734	0.06%
2022/09/26	14.3	21.38	5	21.40	21.25	9.3	37,481	0.02%
2022/09/23	3	21.72	0	0.00	21.65	3	38,139	0.01%
2022/09/22	10.1	21.59	0	0.00	21.60	10.1	38,352	0.03%
2022/09/21	4.2	22.04	0	0.00	22.05	4.2	38,110	0.01%
2022/09/19	3	22.35	2	22.15	22.15	1	38,054	0.00%
2022/09/16	4	22.25	0	0.00	22.10	4	37,980	0.01%
2022/09/15	16	22.25	0	0.00	22.30	16	37,330	0.04%
2022/09/14	7.6	22.37	0	0.00	22.30	7.6	37,527	0.02%
2022/09/13	7	22.79	0	0.00	22.75	7	37,514	0.02%
2022/09/12	0.5	23.05	0	0.00	22.90	0.5	37,684	0.00%
2022/09/08	0.5	22.95	18	22.85	22.90	-17.5	38,143	-0.05%
2022/09/07	2	22.85	0	0.00	22.80	2	38,832	0.01%
2022/09/05	0	0.00	0	23.15	23.25	0	39,338	0.00%
2022/09/02	21	23.00	6	22.94	22.90	15	39,793	0.04%
2022/09/01	7	22.96	0	0.00	23.05	7	40,102	0.02%
2022/08/30	2	23.30	0	0.00	23.25	2	40,094	0.00%
2022/08/29	54	23.31	0	0.00	23.50	54	39,792	0.14%
2022/08/26	1	23.85	5.2	23.86	23.85	-4.2	39,689	-0.01%
2022/08/25	5	23.65	0	0.00	23.75	5	39,795	0.01%
2022/08/24	1	23.60	0	0.00	23.45	1	39,974	0.00%
2022/08/23	10	23.93	0	0.00	23.80	10	43,093	0.02%
2022/08/22	1	24.45	0	0.00	24.35	1	44,016	0.00%
2022/08/19	0	0.00	0.7	24.65	24.60	-0.7	44,991	0.00%
2022/08/18	4	24.53	0	0.00	24.45	4	45,094	0.01%
2022/08/17	2	24.85	16	24.81	24.90	-14	45,265	-0.03%
2022/08/16	7	24.46	1	24.65	24.55	6	45,351	0.01%
2022/08/15	31	24.11	5	24.30	24.25	26	45,511	0.06%
2022/08/12	4	24.08	5	24.00	24.10	-1	45,862	0.00%
2022/08/11	129	23.98	0	0.00	24.05	129	46,417	0.28%	大買/鉅額交易
2022/08/10	0	0.00	100	23.45	23.55	-100	46,625	-0.21%
2022/08/09	2	23.50	0	0.00	23.30	2	46,849	0.00%
2022/08/05	3	22.90	31	22.92	23.00	-28	47,952	-0.06%
2022/08/04	0	22.25	0	0.00	22.25	0	48,357	0.00%
2022/08/03	22	22.34	0	0.00	22.30	22	48,627	0.05%
2022/08/01	3	22.85	20	22.85	22.95	-17	49,276	-0.03%
2022/07/29	103	23.09	0	0.00	22.95	103	49,904	0.21%	大買/鉅額交易
2022/07/28	1	23.20	0	0.00	23.20	1	50,145	0.00%
2022/07/26	2	22.85	6	22.91	22.95	-4	50,007	-0.01%
2022/07/25	6	22.88	0	0.00	22.70	6	50,025	0.01%
2022/07/22	0	0.00	3	22.72	22.75	-3	50,265	-0.01%
2022/07/21	5	22.65	1	22.70	22.65	4	50,606	0.01%
2022/07/20	22	22.20	11	22.61	22.25	11	50,794	0.02%
2022/07/19	3	22.22	2	22.18	22.20	1	50,687	0.00%
2022/07/18	0	0.00	8	22.19	22.30	-8	51,013	-0.02%
2022/07/15	27.1	21.91	1	21.85	21.80	26.1	50,644	0.05%
2022/07/14	20.1	22.28	5	22.39	22.25	15.1	50,425	0.03%
2022/07/13	8	23.68	52	23.60	23.45	-44	49,828	-0.09%
2022/07/12	13.1	23.07	0	0.00	22.95	13.1	49,189	0.03%
2022/07/11	1	23.70	0	0.00	23.65	1	49,079	0.00%
2022/07/08	1	23.80	12	23.88	23.85	-11	49,584	-0.02%
2022/07/07	2.1	23.94	0	0.00	23.70	2.1	49,762	0.00%
2022/07/06	4	23.89	0	0.00	23.50	4	50,021	0.01%
2022/07/05	3	24.35	0	0.00	24.30	3	49,644	0.01%
2022/07/04	2	24.18	0	0.00	24.30	2	49,813	0.00%
2022/07/01	7	24.49	0	0.00	24.60	7	51,056	0.01%
2022/06/30	3	25.17	0	0.00	25.10	3	51,643	0.01%
2022/06/29	2	25.55	0	0.00	25.80	2	51,917	0.00%
2022/06/27	0	0.00	3	26.27	26.20	-3	52,607	-0.01%
2022/06/24	0	0.00	11.1	26.16	26.30	-11.1	52,432	-0.02%
2022/06/23	2	25.95	2	25.75	26.05	0	52,483	0.00%
2022/06/22	3	26.08	2	26.08	26.05	1	52,405	0.00%
2022/06/21	0	0.00	3	26.43	26.45	-3	52,380	-0.01%
2022/06/20	4	25.86	0	0.00	25.50	4	52,656	0.01%
2022/06/17	4	26.14	0.1	26.50	26.00	3.9	52,494	0.01%
2022/06/16	30	26.85	11	26.86	26.60	19	52,312	0.04%
2022/06/15	0	0.00	0.2	26.20	26.30	-0.2	52,759	0.00%
2022/06/14	0	25.65	0	0.00	26.00	0	53,021	0.00%
2022/06/13	19.1	25.38	0	0.00	25.55	19.1	52,770	0.04%
2022/06/09	25	25.98	3	26.42	25.85	22	52,248	0.04%
2022/06/06	0	0.00	2	26.75	26.85	-2	52,387	0.00%
2022/06/02	3	26.38	0.1	26.55	26.60	2.9	53,198	0.01%
2022/06/01	3	26.70	0	0.00	26.55	3	54,359	0.01%
2022/05/31	24	26.51	0	0.00	27.15	24	54,651	0.04%
2022/05/30	10	27.02	6	26.66	27.10	4	51,544	0.01%
2022/05/27	5	26.50	57	26.44	26.60	-52	50,778	-0.10%
2022/05/26	5	25.20	0	0.00	25.30	5	50,891	0.01%
2022/05/25	1	25.30	10	25.46	25.35	-9	51,632	-0.02%
2022/05/24	8	25.79	1	25.85	25.55	7	52,700	0.01%
2022/05/23	6	25.48	0	0.00	25.45	6	52,523	0.01%
2022/05/20	4	25.48	0	0.00	25.45	4	52,738	0.01%
2022/05/19	18	25.41	0.3	25.30	25.30	17.7	52,434	0.03%
2022/05/18	10.1	26.15	0	0.00	26.10	10.1	51,969	0.02%
2022/05/17	8	25.51	5	25.65	25.50	3	52,002	0.01%
2022/05/16	0	0.00	3	25.55	25.70	-3	52,112	-0.01%
2022/05/13	29	25.70	11.2	25.74	25.80	17.8	51,999	0.03%
2022/05/12	4	26.39	4	26.29	26.05	0	51,405	0.00%
2022/05/11	1	27.00	20	26.95	27.10	-19	51,084	-0.04%
2022/05/10	20	27.60	0	0.00	27.55	20	51,342	0.04%
2022/05/09	6	27.45	8	27.38	27.30	-2	51,224	0.00%
2022/05/06	7	27.52	2	27.55	28.00	5	51,525	0.01%
2022/05/05	18	28.33	0	0.00	28.05	18	52,080	0.03%
2022/05/04	3	28.82	1	28.85	28.90	2	51,753	0.00%
2022/05/03	2	28.88	0	0.00	28.75	2	52,196	0.00%
2022/04/29	0	0.00	5	29.25	29.25	-5	52,517	-0.01%
2022/04/28	2	28.75	5	28.80	29.00	-3	52,771	-0.01%
2022/04/27	1	29.10	41	29.00	28.90	-40	52,740	-0.08%
2022/04/26	10	29.60	1	29.45	29.70	9	52,882	0.02%
2022/04/25	20	29.10	15	29.00	29.10	5	52,663	0.01%
2022/04/22	3	29.05	3	29.32	29.45	0	52,476	0.00%
2022/04/21	9	28.81	30	28.75	28.75	-21	52,787	-0.04%
2022/04/20	0	0.00	1	29.20	29.20	-1	54,276	0.00%
2022/04/19	0	0.00	23	28.96	28.95	-23	54,643	-0.04%
2022/04/18	12.2	28.64	15	28.75	28.75	-2.8	55,421	-0.01%
2022/04/15	11	29.21	40	29.15	29.35	-29	55,161	-0.05%
2022/04/14	42	29.67	7	29.54	29.45	35	55,199	0.06%
2022/04/13	28	30.46	14	30.33	30.35	14	54,960	0.03%
2022/04/12	27	30.39	11	30.50	30.70	16	54,588	0.03%
2022/04/11	36	30.42	5	30.42	30.45	31	54,014	0.06%
2022/04/08	46	30.45	30	30.43	30.50	16	53,483	0.03%
2022/04/07	9	30.76	42	30.35	30.35	-33	52,910	-0.06%
2022/04/06	30.1	30.06	56.2	30.07	30.15	-26.1	51,305	-0.05%
2022/04/01	37	29.80	2.3	29.82	29.85	34.7	49,861	0.07%
2022/03/31	3	29.35	8	29.28	29.40	-5	49,092	-0.01%
2022/03/30	0	0.00	8	29.04	29.00	-8	48,418	-0.02%
2022/03/28	1	28.45	4	28.89	29.00	-3	48,207	-0.01%
2022/03/25	5	28.90	0	28.90	29.00	5	48,151	0.01%
2022/03/24	1	29.00	1	29.20	29.15	0	48,056	0.00%
2022/03/23	2	29.00	21	29.04	29.20	-19	48,030	-0.04%
2022/03/22	3	28.45	10.2	28.55	28.55	-7.2	47,386	-0.02%
2022/03/21	20	28.40	8	28.34	28.30	12	47,093	0.03%
2022/03/18	15	28.41	48	28.41	28.15	-33	46,789	-0.07%
2022/03/17	0	0.00	23	27.53	27.60	-23	45,712	-0.05%
2022/03/16	0.1	26.95	2	26.90	26.95	-1.9	45,111	0.00%
2022/03/15	0	0.00	0.1	26.85	26.60	-0.1	44,878	0.00%
2022/03/14	1	26.90	0	0.00	26.80	1	45,252	0.00%
2022/03/11	0	26.70	0	0.00	26.50	0	45,719	0.00%
2022/03/10	0	0.00	9	26.63	26.80	-9	45,980	-0.02%
2022/03/09	13	25.88	0	0.00	25.75	13	46,095	0.03%
2022/03/08	25	25.72	4	25.90	25.60	21	45,964	0.05%
2022/03/07	57	26.13	3	26.15	26.25	54	45,170	0.12%
2022/03/04	4	27.35	1	27.35	27.35	3	44,605	0.01%
2022/03/03	13	27.92	0	0.00	27.95	13	44,184	0.03%
2022/03/02	3	27.63	0	0.00	27.95	3	44,067	0.01%
2022/03/01	0.1	27.55	5	27.37	27.75	-5	44,046	-0.01%
2022/02/25	19	26.67	4	26.78	27.15	15	43,248	0.03%
2022/02/24	39	27.04	5	26.80	26.90	34	42,362	0.08%
2022/02/23	4	27.79	0	0.00	27.80	4	40,992	0.01%
2022/02/22	12	27.68	2	27.60	27.85	10	41,082	0.02%
2022/02/21	0.1	28.25	165	28.14	28.35	-164.9	40,847	-0.40%	大賣/鉅額交易
2022/02/17	0	0.00	2	28.35	28.45	-2	41,111	0.00%
2022/02/16	8	28.38	53	28.44	28.20	-45	40,784	-0.11%
2022/02/15	5	28.39	0	0.00	28.15	5	40,242	0.01%
2022/02/14	18	28.41	10	28.25	28.65	8	39,948	0.02%
2022/02/11	100	28.70	30	28.70	28.85	70	39,558	0.18%
2022/02/10	101	28.65	0	0.00	28.85	101	39,375	0.26%	大買/鉅額交易
2022/02/09	3	28.70	10.7	28.99	28.90	-7.7	38,799	-0.02%
2022/02/08	7	28.34	100	28.85	28.70	-93	38,318	-0.24%
2022/02/07	104	28.49	5	28.39	28.50	99	37,643	0.26%	大買/
2022/01/26	0	0.00	5	27.45	27.60	-5	36,413	-0.01%
2022/01/24	10	27.60	0	0.00	27.50	10	35,877	0.03%
2022/01/21	3	27.12	2	27.25	27.40	1	35,482	0.00%
2022/01/19	11	27.80	13	27.82	27.80	-2	34,687	-0.01%
2022/01/18	0	0.00	7	27.94	27.90	-7	34,083	-0.02%
2022/01/17	1	27.75	24	27.76	27.80	-23	33,806	-0.07%
2022/01/14	41	28.01	9	28.33	27.90	32	33,758	0.09%
2022/01/13	24	28.13	9	28.19	28.45	15	33,519	0.04%
2022/01/12	5	27.45	5	27.51	27.40	0	32,036	0.00%
2022/01/11	6	27.13	133	27.20	27.40	-127	31,414	-0.40%	大賣/鉅額交易
2022/01/10	100	26.15	0	0.00	26.40	100	30,637	0.33%
2022/01/07	1	26.15	3	26.38	26.30	-2	30,625	-0.01%
2022/01/06	2	26.00	0	0.00	26.20	2	30,273	0.01%
2022/01/05	3	25.95	2	25.95	26.05	1	29,814	0.00%
2022/01/04	0	0.00	7	25.80	25.95	-7	29,971	-0.02%
2022/01/03	0.1	25.80	0	0.00	25.75	0.1	29,966	0.00%
2021/12/30	2.1	26.00	0	0.00	25.95	2.1	30,503	0.01%
2021/12/29	1	26.00	0	0.00	26.10	1	30,879	0.00%
2021/12/28	1	25.85	28	25.85	25.95	-27	31,034	-0.09%
2021/12/27	1	25.75	1	25.85	25.80	0	31,043	0.00%
2021/12/24	12.1	25.90	2	25.95	25.85	10.1	31,571	0.03%
2021/12/23	2	25.75	3	25.90	25.90	-1	31,987	0.00%
2021/12/22	0	0.00	2	25.75	25.80	-2	32,059	-0.01%
2021/12/21	0	0.00	1	25.55	25.65	-1	32,072	0.00%
2021/12/20	13	25.46	0	0.00	25.35	13	32,028	0.04%
2021/12/17	5	25.75	2	25.60	25.60	3	32,276	0.01%
2021/12/16	25	25.42	0	0.00	25.50	25	32,351	0.08%
2021/12/15	0	0.00	2	25.48	25.35	-2	32,803	-0.01%
2021/12/14	22	25.35	0	0.00	25.55	22	33,573	0.07%
2021/12/13	0.1	25.88	0	0.00	25.85	0.1	34,321	0.00%
2021/12/10	0	0.00	4	25.98	25.95	-4	34,337	-0.01%
2021/12/09	3	25.78	5	25.90	25.90	-2	34,485	-0.01%
2021/12/08	17	25.88	11.3	25.83	25.95	5.8	34,539	0.02%
2021/12/07	15	25.73	32.6	25.76	26.00	-17.6	33,932	-0.05%
2021/12/06	5.5	25.38	5	25.35	25.45	0.5	33,351	0.00%
2021/12/03	0.5	25.10	7	25.06	25.20	-6.5	33,150	-0.02%
2021/12/02	0.3	24.80	11	24.80	25.00	-10.7	32,490	-0.03%
2021/11/30	11	24.40	0	24.30	24.40	11	31,777	0.03%
2021/11/29	14	24.30	16	24.31	24.30	-2	31,012	-0.01%
2021/11/26	0	0.00	5	24.65	24.70	-5	30,927	-0.02%
2021/11/25	0	0.00	0.8	24.95	24.95	-0.8	31,206	0.00%
2021/11/24	10.2	24.66	184	24.90	24.80	-173.8	31,106	-0.56%	大賣/鉅額交易
2021/11/22	7	24.41	0	0.00	24.40	7	31,119	0.02%
2021/11/19	0	0.00	15.4	24.31	24.25	-15.4	31,263	-0.05%
2021/11/18	1	24.60	3.2	24.65	24.75	-2.2	31,198	-0.01%
2021/11/17	9	24.27	122	24.30	24.45	-113	31,080	-0.36%	大賣/鉅額交易
2021/11/15	26	23.95	15.4	23.85	24.00	10.6	31,057	0.03%
2021/11/12	10	23.65	4	23.64	23.70	6	30,892	0.02%
2021/11/11	30	23.50	0	0.00	23.60	30	31,098	0.10%
2021/11/10	0	0.00	1	23.45	23.55	-1	32,063	0.00%
2021/11/09	1	23.50	8	23.51	23.55	-7	33,086	-0.02%
2021/11/08	0.1	23.35	1	23.35	23.40	-0.9	33,500	0.00%
2021/11/05	5	23.15	0	0.00	23.20	5	33,717	0.01%
2021/11/04	0	23.45	3	23.45	23.25	-3	33,798	-0.01%
2021/11/03	0	0.00	2	23.35	23.35	-2	33,795	-0.01%
2021/11/02	0	0.00	0.1	23.10	23.10	-0.1	34,050	0.00%
2021/11/01	6	23.00	16	23.02	23.05	-10	34,278	-0.03%
2021/10/29	5	23.15	0	0.00	23.20	5	34,215	0.01%
2021/10/28	3	23.35	0	0.00	23.40	3	34,225	0.01%
2021/10/27	1	23.30	6	23.35	23.40	-5	34,355	-0.01%
2021/10/26	5	23.63	2	23.60	23.55	3	34,437	0.01%
2021/10/25	0	0.00	1	23.60	23.55	-1	34,263	0.00%
2021/10/22	5	23.50	14	23.50	23.55	-9	34,316	-0.03%
2021/10/21	0	0.00	40	23.33	23.40	-40	33,922	-0.12%
2021/10/20	1	23.00	5	23.10	23.00	-4	33,272	-0.01%
2021/10/19	35	23.06	0	0.00	23.00	35	33,057	0.11%
2021/10/18	0	0.00	6	23.13	23.05	-6	32,921	-0.02%
2021/10/15	0	0.00	1	22.95	23.00	-1	32,613	0.00%
2021/10/14	0	0.00	1	22.90	22.95	-1	32,692	0.00%
2021/10/13	0.1	22.80	0	0.00	22.85	0.1	32,941	0.00%
2021/10/07	0	0.00	5	22.91	22.85	-5	33,870	-0.01%
2021/10/06	0	0.00	0.3	22.55	22.70	-0.3	33,628	0.00%
2021/10/05	2	22.30	0.6	22.50	22.45	1.4	33,576	0.00%
2021/10/04	0	0.00	0.5	22.55	22.40	-0.5	33,626	0.00%
2021/10/01	4	22.46	0	0.00	22.50	4	33,881	0.01%
2021/09/30	0	0.00	1	22.90	22.90	-1	33,630	0.00%
2021/09/29	1.1	22.62	0	0.00	22.75	1.1	33,470	0.00%
2021/09/28	1	22.55	12	22.86	22.90	-11	33,327	-0.03%
2021/09/24	1	22.80	1.2	22.96	22.80	-0.2	33,140	0.00%
2021/09/23	0	0.00	10.3	22.75	22.95	-10.3	33,035	-0.03%
2021/09/22	22.2	22.60	0.2	22.75	22.60	22	32,828	0.07%
2021/09/17	0	0.00	11	23.21	23.00	-11	32,216	-0.03%
2021/09/16	8	23.45	23.4	23.56	23.40	-15.4	31,654	-0.05%
2021/09/15	0	0.00	6	22.99	23.00	-6	30,744	-0.02%
2021/09/14	0	0.00	5	23.00	23.00	-5	30,609	-0.02%
2021/09/13	0	0.00	49.6	22.96	23.00	-49.6	30,470	-0.16%
2021/09/10	5	22.95	1	22.95	22.95	4	30,734	0.01%
2021/09/09	0	0.00	0.1	22.80	22.85	-0.1	31,186	0.00%
2021/09/07	0	0.00	10	22.79	22.85	-10	31,339	-0.03%
2021/09/06	0	0.00	2	22.80	22.85	-2	31,468	-0.01%
2021/09/02	0.1	22.60	0	0.00	22.70	0.1	31,484	0.00%
2021/09/01	0	0.00	4	22.94	23.00	-4	31,489	-0.01%
2021/08/31	0	0.00	35	22.98	23.00	-35	31,304	-0.11%
2021/08/30	0	0.00	5	22.87	22.90	-5	30,826	-0.02%
2021/08/27	25.1	22.67	29	22.68	22.75	-3.9	30,851	-0.01%
2021/08/26	10	22.20	20	22.40	22.40	-10	30,525	-0.03%
2021/08/25	0	0.00	5	22.25	22.30	-5	30,608	-0.02%
2021/08/24	2	21.70	5	21.95	22.00	-3	30,324	-0.01%
2021/08/23	1	21.40	0	0.00	21.45	1	30,290	0.00%
2021/08/20	11	21.10	0	0.00	21.15	11	30,598	0.04%
2021/08/19	3	21.40	50	21.25	21.35	-47	31,913	-0.15%
2021/08/18	0	0.00	0.9	21.61	21.60	-0.9	31,640	0.00%
2021/08/17	2	21.40	1	21.52	21.60	1	32,363	0.00%
2021/08/16	37.5	21.51	7.4	21.45	21.40	30.1	32,290	0.09%
2021/08/13	10.5	22.85	4	22.85	22.80	6.5	32,099	0.02%
2021/08/12	14.6	22.91	13	22.90	22.90	1.6	31,613	0.01%
2021/08/11	24	23.00	5	23.00	23.00	19	31,314	0.06%
2021/08/10	5	23.00	15	23.02	23.00	-10	31,564	-0.03%
2021/08/09	0.2	23.05	5	23.05	23.10	-4.8	32,212	-0.01%
2021/08/06	0	0.00	7	23.00	23.10	-7	32,486	-0.02%
2021/08/05	0	0.00	24	23.01	23.10	-24	33,171	-0.07%
2021/08/04	13	23.02	22	23.05	23.00	-9	35,359	-0.03%
2021/08/02	2	22.90	23	23.00	23.10	-21	38,154	-0.06%
2021/07/30	7	22.80	5	22.90	22.85	2	38,287	0.01%
2021/07/28	1	22.65	10	22.90	22.75	-9	39,014	-0.02%
2021/07/26	0	0.00	3	23.03	22.90	-3	40,148	-0.01%
2021/07/23	0	0.00	11	22.95	23.00	-11	40,400	-0.03%
2021/07/22	0	0.00	2	22.80	22.85	-2	40,669	0.00%
2021/07/21	5.1	22.60	8	22.61	22.70	-2.9	41,004	-0.01%
2021/07/20	0	0.00	5	22.75	22.65	-5	41,527	-0.01%
2021/07/19	7	23.04	18	23.00	23.00	-11	41,459	-0.03%
2021/07/16	10	23.00	11.4	22.96	23.05	-1.4	41,699	0.00%
2021/07/14	23	22.63	0	0.00	22.70	23	41,478	0.06%
2021/07/13	0	0.00	0.5	22.70	22.70	-0.5	42,089	0.00%
2021/07/12	14	22.83	0	0.00	22.65	14	41,905	0.03%
2021/07/09	5	22.65	0	0.00	22.70	5	41,888	0.01%
2021/07/08	5	22.85	10	22.80	22.85	-5	41,757	-0.01%
2021/07/07	3.1	22.63	11	22.55	22.65	-7.9	41,843	-0.02%
2021/07/06	10	22.55	37	22.62	22.60	-27	41,746	-0.06%
2021/07/05	22	22.50	12	22.50	22.50	10	41,750	0.02%
2021/07/02	0	0.00	2	22.40	22.40	-2	41,755	0.00%
2021/07/01	1	22.55	22.4	22.55	22.55	-21.4	41,913	-0.05%
2021/06/30	1	22.70	20	22.70	22.70	-19	41,894	-0.05%
2021/06/29	1	22.60	0	0.00	22.60	1	41,824	0.00%
2021/06/28	2	22.75	0	22.65	22.65	2	42,026	0.00%
2021/06/25	0	0.00	1	22.75	22.75	-1	42,487	0.00%
2021/06/22	11	22.35	0	0.00	22.30	11	43,399	0.03%
2021/06/21	4	22.13	1	22.15	22.25	3	43,413	0.01%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	3.1	22.23	16	22.20	22.30	-12.9	42,894	-0.03%
2021/06/15	12.2	22.36	12	22.43	22.40	0.2	43,528	0.00%
2021/06/11	6	22.45	0	0.00	22.50	6	44,044	0.01%
2021/06/10	2	22.35	40	22.35	22.50	-38	44,798	-0.08%
2021/06/09	0.1	22.45	0	0.00	22.45	0.1	45,733	0.00%
2021/06/07	2	22.35	1	22.50	22.55	1	47,083	0.00%
2021/06/04	20	22.60	1	22.65	22.75	19	47,616	0.04%
2021/06/03	10	22.80	20	22.93	22.90	-10	48,813	-0.02%
2021/06/02	12	22.84	23	22.81	22.95	-11	49,204	-0.02%
2021/06/01	3	22.90	5	22.95	23.00	-2	49,151	0.00%
2021/05/31	0	0.00	34	23.06	23.05	-34	49,478	-0.07%
2021/05/28	0	0.00	34	22.70	23.00	-34	49,540	-0.07%
2021/05/27	41	22.49	2	22.50	22.40	39	49,248	0.08%
2021/05/26	1	22.90	0	0.00	23.00	1	49,174	0.00%
2021/05/25	0	22.85	64	23.00	22.85	-64	49,644	-0.13%
2021/05/24	1	22.45	0	0.00	22.50	1	49,453	0.00%
2021/05/21	20	22.63	22	22.86	22.60	-2	49,918	0.00%
2021/05/20	0	0.00	10	22.31	22.30	-10	49,372	-0.02%
2021/05/19	10	22.39	0	0.00	22.25	10	49,423	0.02%
2021/05/18	24	22.33	78	22.21	22.50	-54	50,016	-0.11%
2021/05/17	56	21.25	59	21.35	21.55	-3	50,600	-0.01%
2021/05/14	22	22.08	22	21.96	22.00	0	49,939	0.00%
2021/05/13	8	22.21	3	22.30	22.05	5	49,359	0.01%
2021/05/12	108	23.09	89.1	22.22	22.35	18.9	48,528	0.04%	大買/
2021/05/11	102	23.85	28	23.49	23.65	74	46,106	0.16%	大買/
2021/05/10	50.5	23.76	30.1	23.69	23.95	20.4	44,550	0.05%
2021/05/07	5	23.05	13	23.05	23.10	-8	43,845	-0.02%
2021/05/06	6	22.95	11	22.87	23.00	-5	43,925	-0.01%
2021/05/05	0	0.00	2	22.50	22.50	-2	43,415	0.00%
2021/05/04	1	22.20	18	22.51	22.35	-17	43,236	-0.04%
2021/05/03	3	22.70	0	0.00	22.75	3	42,924	0.01%
2021/04/29	3	22.90	0	0.00	22.80	3	42,522	0.01%
2021/04/28	1	23.15	13	23.20	23.25	-12	42,261	-0.03%
2021/04/27	40	23.15	12	23.09	23.15	28	42,522	0.07%
2021/04/26	0	0.00	28	23.06	23.10	-28	42,262	-0.07%
2021/04/23	0	0.00	20	22.85	22.80	-20	41,851	-0.05%
2021/04/22	3	23.00	1	22.85	22.90	2	41,835	0.00%
2021/04/21	20	22.90	5	22.80	22.90	15	41,544	0.04%
2021/04/20	3	22.85	12	22.85	22.90	-9	41,334	-0.02%
2021/04/19	3	22.43	16.5	22.69	22.80	-13.5	40,921	-0.03%
2021/04/16	3	22.20	2	22.20	22.25	1	40,432	0.00%
2021/04/15	10	22.15	42	22.24	22.25	-32	41,015	-0.08%
2021/04/14	4	22.03	25	22.05	22.10	-21	41,089	-0.05%
2021/04/13	3	22.00	75	22.07	22.10	-72	41,035	-0.18%
2021/04/12	11	21.84	11	21.90	21.90	0	40,770	0.00%
2021/04/09	20	21.60	7	21.59	21.60	13	40,814	0.03%
2021/04/08	1.5	21.80	0	0.00	21.80	1.5	40,811	0.00%
2021/04/07	0	0.00	12	21.95	22.00	-12	41,304	-0.03%
2021/04/06	2	21.90	11	21.85	21.95	-9	41,296	-0.02%
2021/04/01	4	21.94	0	0.00	21.85	4	41,300	0.01%
2021/03/31	12	22.04	10	22.00	22.10	2	41,073	0.00%
2021/03/30	0	0.00	17	21.96	22.00	-17	40,744	-0.04%
2021/03/29	0	0.00	49	21.93	22.00	-49	40,197	-0.12%
2021/03/26	1	21.90	15	21.86	21.90	-14	39,885	-0.04%
2021/03/25	0	0.00	9	21.77	21.80	-9	39,408	-0.02%
2021/03/24	33	21.50	4	21.43	21.50	29	38,917	0.07%
2021/03/23	2	21.40	1	21.40	21.40	1	38,863	0.00%
2021/03/22	61	21.23	3	21.35	21.35	58	38,694	0.15%
2021/03/19	2	21.33	0.3	21.35	21.30	1.7	38,735	0.00%
2021/03/18	5	21.51	0	0.00	21.55	5	38,061	0.01%
2021/03/17	2	21.77	8	21.64	21.60	-6	38,085	-0.02%
2021/03/16	17	21.74	61.2	21.78	21.80	-44.2	37,645	-0.12%
2021/03/15	9	21.67	16	21.71	21.75	-7	37,129	-0.02%
2021/03/12	2	21.08	6	21.24	21.35	-4	36,563	-0.01%
2021/03/11	5	21.43	22	21.44	21.10	-17	36,121	-0.05%
2021/03/10	50	21.17	13	21.18	21.20	37	35,463	0.10%
2021/03/09	1	20.95	40.5	21.01	21.10	-39.5	34,914	-0.11%
2021/03/08	2	20.60	6	20.58	20.60	-4	33,545	-0.01%
2021/03/04	2	20.18	3	20.35	20.35	-1	34,399	0.00%
2021/03/03	12	20.48	0	0.00	20.40	12	34,249	0.04%
2021/03/02	11	20.35	2	20.40	20.20	9	33,925	0.03%
2021/02/26	30	20.40	1	20.70	20.00	29	33,617	0.09%
2021/02/25	13	20.84	30	20.79	20.90	-17	32,253	-0.05%
2021/02/24	5	20.74	15	20.74	20.75	-10	31,830	-0.03%
2021/02/23	0	0.00	38.2	20.60	20.70	-38.2	31,373	-0.12%
2021/02/22	2	20.33	17	20.31	20.40	-15	30,959	-0.05%
2021/02/19	4	20.00	34.2	20.08	20.20	-30.2	31,135	-0.10%
2021/02/18	5	20.07	25	20.06	20.00	-20	31,137	-0.06%
2021/02/17	6.1	19.84	1	19.85	19.90	5.1	30,944	0.02%
2021/02/05	0	0.00	1.3	19.35	19.40	-1.3	30,141	0.00%
2021/02/03	10	19.25	0	0.00	19.25	10	32,051	0.03%
2021/02/01	0	0.00	1	19.20	19.15	-1	33,410	0.00%
2021/01/29	9	19.06	2	19.15	19.00	7	33,638	0.02%
2021/01/28	8.1	19.18	0	0.00	19.20	8.1	32,977	0.02%
2021/01/27	5	19.43	5	19.45	19.40	0	32,563	0.00%
2021/01/26	22	19.35	0	0.00	19.30	22	32,430	0.07%
2021/01/25	0	0.00	1	19.50	19.60	-1	32,270	0.00%
2021/01/22	7	19.20	0	0.00	19.20	7	32,136	0.02%
2021/01/20	36	19.43	0	0.00	19.20	36	32,124	0.11%
2021/01/19	1	19.60	0.8	19.65	19.65	0.2	31,687	0.00%
2021/01/18	0.1	19.65	6	19.65	19.70	-6	31,544	-0.02%
2021/01/15	3	19.83	11	19.70	19.70	-8	31,287	-0.03%
2021/01/14	30	19.85	11.8	19.85	19.85	18.2	31,330	0.06%
2021/01/13	2	19.80	32	19.75	19.85	-30	31,188	-0.10%
2021/01/12	7	19.76	101	19.70	19.70	-94	31,252	-0.30%	大賣/
2021/01/11	0.8	19.95	0.7	19.95	19.95	0.1	31,210	0.00%
2021/01/08	0	0.00	13	19.82	20.00	-13	31,051	-0.04%
2021/01/07	0	0.00	31	19.72	19.80	-31	30,622	-0.10%
2021/01/06	46	19.65	70.6	19.57	19.55	-24.6	30,449	-0.08%
2021/01/05	20	19.65	30	19.55	19.60	-10	30,558	-0.03%
2021/01/04	1	19.55	2	19.65	19.55	-1	30,587	0.00%
2020/12/31	0	0.00	6	19.62	19.70	-6	30,360	-0.02%
2020/12/30	17	19.49	32	19.37	19.75	-15	30,292	-0.05%
2020/12/29	22	19.34	0	0.00	19.25	22	29,755	0.07%
2020/12/28	24	19.21	0	0.00	19.20	24	29,784	0.08%
2020/12/25	12	19.20	0	0.00	19.30	12	29,938	0.04%
2020/12/24	8	19.25	0	0.00	19.25	8	30,275	0.03%
2020/12/23	1	19.25	0	0.00	19.20	1	30,566	0.00%
2020/12/21	0	0.00	63	19.32	19.40	-63	32,751	-0.19%
2020/12/18	3	19.30	10	19.30	19.30	-7	33,394	-0.02%
2020/12/17	11	19.45	10	19.45	19.35	1	33,833	0.00%
2020/12/15	5	19.29	1	19.30	19.30	4	34,296	0.01%
2020/12/14	2	19.40	0	0.00	19.40	2	34,281	0.01%
2020/12/11	2	19.40	18	19.47	19.55	-16	34,187	-0.05%
2020/12/10	1	19.30	4	19.25	19.30	-3	33,886	-0.01%
2020/12/09	6	19.24	5	19.20	19.20	1	33,802	0.00%
2020/12/08	9	19.25	1	19.20	19.35	8	33,789	0.02%
2020/12/07	0	0.00	14	19.49	19.55	-14	33,476	-0.04%
2020/12/04	0	0.00	20.2	19.50	19.60	-20.2	33,511	-0.06%
2020/12/03	1	19.40	0	0.00	19.50	1	33,453	0.00%
2020/12/02	1	19.30	3	19.50	19.50	-2	33,587	-0.01%
2020/12/01	2	19.30	3.4	19.31	19.40	-1.4	33,717	0.00%
2020/11/30	22.1	19.47	50	19.40	19.15	-28	33,781	-0.08%
2020/11/27	2	19.65	1	19.65	19.75	1	33,163	0.00%
2020/11/23	24	19.63	1	19.65	19.65	23	33,947	0.07%
2020/11/20	8	19.47	7.8	19.47	19.55	0.2	33,918	0.00%
2020/11/19	18	19.77	7	19.72	19.60	11	33,983	0.03%
2020/11/18	15	19.90	54	20.00	20.00	-39	33,763	-0.12%
2020/11/17	12	19.89	16	19.89	19.90	-4	33,440	-0.01%
2020/11/16	5	19.80	81.3	19.74	19.85	-76.3	33,694	-0.23%
2020/11/13	10	19.45	3	19.60	19.60	7	33,186	0.02%
2020/11/12	74	19.58	27	19.60	19.60	47	33,088	0.14%
2020/11/11	2	19.60	33	19.45	19.80	-31	32,671	-0.09%
2020/11/10	0	0.00	36	19.10	19.10	-36	31,294	-0.12%
2020/11/09	0	0.00	1	18.85	18.65	-1	30,155	0.00%
2020/11/06	27	18.37	23.3	18.57	18.65	3.7	29,811	0.01%
2020/11/05	0.1	18.30	6	18.30	18.30	-5.9	29,735	-0.02%
2020/11/04	2.1	18.25	0	0.00	18.20	2.1	29,954	0.01%
2020/11/03	0	0.00	10	18.20	18.25	-10	30,115	-0.03%
2020/10/30	1	17.95	0	0.00	18.05	1	30,224	0.00%
2020/10/29	15	18.00	0	0.00	17.95	15	29,932	0.05%
2020/10/28	13	18.06	0	0.00	18.15	13	29,950	0.04%
2020/10/27	6.1	18.20	15.6	18.30	18.15	-9.6	30,132	-0.03%
2020/10/26	0	0.00	11	18.32	18.35	-11	30,153	-0.04%
2020/10/23	3	18.20	2	18.20	18.25	1	30,252	0.00%
2020/10/22	0	0.00	1	18.25	18.25	-1	30,656	0.00%
2020/10/20	3	17.95	0	0.00	18.00	3	31,106	0.01%
2020/10/19	4	18.00	0	0.00	18.00	4	31,061	0.01%
2020/10/16	27	18.03	0	0.00	17.90	27	31,649	0.09%
2020/10/15	33	17.99	0	0.00	17.95	33	31,935	0.10%
2020/10/14	13	18.05	0	0.00	18.10	13	31,724	0.04%
2020/10/13	20	18.01	0	0.00	18.05	20	31,850	0.06%
2020/10/12	54	18.10	0	0.00	18.15	54	32,076	0.17%
2020/10/07	3	18.27	0	0.00	18.25	3	33,018	0.01%
2020/10/06	10	18.35	5	18.30	18.45	5	33,938	0.01%
2020/10/05	5	18.23	0	0.00	18.15	5	35,125	0.01%
2020/09/30	3.1	18.35	3	18.25	18.40	0.1	35,708	0.00%
2020/09/29	1	18.30	22	18.21	18.30	-21	35,989	-0.06%
2020/09/28	24	17.83	4	17.98	18.05	20	36,307	0.06%
2020/09/25	15.1	17.60	0	0.00	17.60	15.1	36,580	0.04%
2020/09/24	81.8	17.70	2	17.70	17.60	79.8	35,900	0.22%
2020/09/23	19	18.05	0	0.00	18.00	19	35,340	0.05%
2020/09/22	21	18.32	0	0.00	18.20	21	34,880	0.06%
2020/09/21	34	18.57	0	0.00	18.50	34	34,369	0.10%
2020/09/18	20	18.67	0	0.00	18.60	20	34,323	0.06%
2020/09/17	100	18.75	0	0.00	18.70	100	34,037	0.29%
2020/09/16	4	18.85	100	18.85	18.85	-96	33,942	-0.28%
2020/09/15	1.2	18.82	0	0.00	18.90	1.2	33,992	0.00%
2020/09/14	8.1	18.77	1	18.75	18.80	7.1	34,829	0.02%
2020/09/11	17	18.76	0	0.00	18.85	17	34,980	0.05%
2020/09/10	4	18.76	0	19.00	18.90	4	35,114	0.01%
2020/09/09	2	18.78	0	0.00	18.80	2	35,318	0.01%
2020/09/08	11	18.85	0	0.00	18.90	11	35,508	0.03%
2020/09/07	13	18.82	0	0.00	18.85	13	35,874	0.04%
2020/09/04	8	18.71	0	0.00	18.80	8	36,107	0.02%
2020/09/03	4	18.78	1.7	18.81	18.85	2.3	35,911	0.01%
2020/09/02	38	18.76	0	0.00	18.70	38	35,754	0.11%
2020/09/01	31	18.91	0	0.00	18.90	31	35,252	0.09%
2020/08/31	26	19.01	1.7	19.02	18.95	24.3	34,963	0.07%
2020/08/28	3	19.00	0	0.00	19.00	3	34,821	0.01%
2020/08/27	45	19.00	0	0.00	19.00	45	35,174	0.13%
2020/08/26	0	0.00	10	19.20	19.20	-10	35,208	-0.03%
2020/08/25	20	19.15	56.1	19.14	19.10	-36.1	35,375	-0.10%
2020/08/24	6	19.05	1	19.00	19.05	5	37,240	0.01%
2020/08/21	10	19.10	0	0.00	19.20	10	37,597	0.03%
2020/08/20	16	19.05	3	19.30	19.00	13	37,561	0.03%
2020/08/19	13	19.49	0	0.00	19.40	13	36,998	0.04%
2020/08/18	0	0.00	3	19.40	19.40	-3	36,721	-0.01%
2020/08/17	7	19.46	2	19.50	19.50	5	36,793	0.01%
2020/08/14	2	19.40	0	0.00	19.35	2	36,930	0.01%
2020/08/11	6	19.43	11	19.45	19.40	-5	37,427	-0.01%
2020/08/10	0	0.00	0.5	19.50	19.40	-0.5	37,497	0.00%
2020/08/07	0	0.00	1	19.35	19.35	-1	37,567	0.00%
2020/08/06	5	19.40	1	19.40	19.40	4	37,582	0.01%
2020/08/05	1	19.35	4	19.35	19.30	-3	38,122	-0.01%
2020/08/03	28.1	19.38	10	19.30	19.30	18.1	38,321	0.05%
2020/07/31	6	19.52	0	0.00	19.40	6	38,313	0.02%
2020/07/29	1	19.50	0	0.00	19.50	1	38,150	0.00%
2020/07/28	35	19.34	43	19.30	19.35	-8	38,620	-0.02%
2020/07/27	34	19.54	0	0.00	19.35	34	39,135	0.09%
2020/07/24	14	19.55	0	0.00	19.50	14	39,242	0.04%
2020/07/23	1	19.70	4	19.70	19.75	-3	39,366	-0.01%
2020/07/22	29	19.73	0	0.00	19.80	29	39,850	0.07%
2020/07/21	22	19.80	0	0.00	19.80	22	39,576	0.06%
2020/07/20	0	0.00	4	19.90	19.85	-4	39,607	-0.01%
2020/07/17	2	19.80	0	0.00	19.90	2	40,237	0.00%
2020/07/16	10	19.84	0	0.00	19.85	10	40,922	0.02%
2020/07/15	2	19.88	0.3	19.95	19.90	1.7	40,646	0.00%
2020/07/14	17	20.02	2.3	19.98	19.95	14.7	40,486	0.04%
2020/07/13	41	20.05	0	0.00	20.10	41	40,670	0.10%
2020/07/10	56	20.91	10	20.80	20.90	46	40,629	0.11%
2020/07/09	60	21.11	11	21.12	21.15	49	40,292	0.12%
2020/07/08	0	0.00	11	21.11	21.15	-11	40,156	-0.03%
2020/07/07	9.2	21.15	0	0.00	21.20	9.2	40,241	0.02%
2020/07/06	6	20.93	32	21.00	21.05	-26	40,072	-0.06%
2020/07/03	10	20.65	0	0.00	20.80	10	39,932	0.03%
2020/07/02	0.1	20.50	1	20.45	20.50	-0.9	39,906	0.00%
2020/07/01	1	20.55	0	0.00	20.50	1	40,075	0.00%
2020/06/24	21	20.35	0	0.00	20.25	21	41,200	0.05%
2020/06/23	85	20.30	0	0.00	20.40	85	41,993	0.20%
2020/06/19	4	20.20	0	0.00	20.10	4	43,720	0.01%
2020/06/18	2	20.30	5	20.25	20.30	-3	43,953	-0.01%
2020/06/16	2	20.30	0	0.00	20.35	2	46,903	0.00%
2020/06/15	6	20.10	1	20.15	20.10	5	48,350	0.01%
2020/06/12	11	20.23	6	20.22	20.20	5	49,216	0.01%
2020/06/11	44	20.80	3	20.95	20.65	41	50,336	0.08%
2020/06/10	5	21.00	2	21.10	21.10	3	51,195	0.01%
2020/06/09	0	0.00	10	21.04	21.05	-10	53,643	-0.02%
2020/06/08	23.1	20.85	1	20.95	21.00	22.1	54,674	0.04%
2020/06/05	20	20.65	0	0.00	20.80	20	55,643	0.04%
2020/06/04	0.1	20.65	20	20.73	20.65	-19.9	56,543	-0.04%
2020/06/03	0	0.00	31	20.65	20.75	-31	57,457	-0.05%
2020/06/02	1	20.10	2	20.25	20.30	-1	57,439	0.00%
2020/06/01	2	20.02	1	20.15	20.05	1	57,450	0.00%
2020/05/29	1	19.70	0	0.00	19.95	1	57,494	0.00%
2020/05/28	2	19.93	0	0.00	19.85	2	55,907	0.00%
2020/05/27	0	0.00	16	20.01	20.10	-16	56,210	-0.03%
2020/05/26	116	19.94	14	19.91	19.95	102	56,541	0.18%	大買/鉅額交易
2020/05/25	0	0.00	1	19.70	19.75	-1	56,691	0.00%
2020/05/22	2	19.60	31.4	19.60	19.55	-29.4	56,938	-0.05%
2020/05/21	3	19.77	0	0.00	19.80	3	56,923	0.01%
2020/05/20	2	19.75	4	19.80	19.85	-2	56,828	0.00%
2020/05/19	0	0.00	1	19.80	19.85	-1	57,037	0.00%
2020/05/18	11	19.55	0	0.00	19.50	11	57,028	0.02%
2020/05/15	5	19.60	5	19.63	19.60	0	57,006	0.00%
2020/05/14	4	19.56	0	0.00	19.55	4	57,148	0.01%
2020/05/13	3	19.75	1	19.70	19.80	2	56,821	0.00%
2020/05/12	2	19.68	0	0.00	19.65	2	56,806	0.00%
2020/05/11	2	20.03	0	0.00	20.00	2	56,510	0.00%
2020/05/08	0	0.00	9	19.90	19.80	-9	56,336	-0.02%
2020/05/07	0	0.00	5	19.61	19.70	-5	56,494	-0.01%
2020/05/06	2	19.43	1	19.65	19.55	1	56,584	0.00%
2020/05/05	1.3	19.74	11	19.67	19.65	-9.7	56,507	-0.02%
2020/05/04	4	19.44	0	0.00	19.50	4	56,571	0.01%
2020/04/30	20	19.96	26.5	20.17	20.00	-6.5	56,460	-0.01%
2020/04/29	18	19.58	15	19.81	19.70	3	56,001	0.01%
2020/04/28	1	19.10	6	19.44	19.50	-5	56,031	-0.01%
2020/04/27	1	19.10	6.5	18.91	19.05	-5.5	57,103	-0.01%
2020/04/24	3	18.65	0	0.00	18.60	3	56,791	0.01%
2020/04/23	11	18.59	2	18.45	18.55	9	56,445	0.02%
2020/04/22	23.2	18.40	1	18.20	18.50	22.2	56,084	0.04%
2020/04/21	37	18.80	0	0.00	18.70	37	55,653	0.07%
2020/04/20	3	19.37	0	0.00	19.30	3	54,957	0.01%
2020/04/17	21	19.74	1	19.85	19.60	20	54,808	0.04%
2020/04/16	37	19.53	3	19.58	19.50	34	54,484	0.06%
2020/04/15	36	19.97	31	20.07	19.90	5	53,928	0.01%
2020/04/14	0	0.00	13	19.48	19.65	-13	53,168	-0.02%
2020/04/13	45	18.76	59	18.78	18.80	-14	52,397	-0.03%
2020/04/10	4	18.66	4	18.65	18.65	0	51,908	0.00%
2020/04/09	8	18.05	0	0.00	18.05	8	51,292	0.02%
2020/04/08	8	17.99	2.5	17.95	17.95	5.5	50,814	0.01%
2020/04/07	10.4	17.90	0	0.00	17.90	10.4	50,406	0.02%
2020/04/06	8	17.61	1	17.70	17.85	7	50,107	0.01%
2020/04/01	2.3	17.75	0	0.00	17.75	2.3	49,449	0.00%
2020/03/31	24	18.18	8	18.11	17.90	16	49,090	0.03%
2020/03/30	19	17.98	10	18.00	17.90	9	48,326	0.02%
2020/03/27	33	17.82	33	17.79	17.90	0	47,734	0.00%
2020/03/26	10	17.27	2	17.28	17.30	8	46,872	0.02%
2020/03/25	50	17.55	36	17.59	17.50	14	46,742	0.03%
2020/03/24	54	16.72	3	16.73	16.60	51	45,846	0.11%
2020/03/23	38	16.28	2	16.40	16.15	36	45,074	0.08%
2020/03/20	14	17.00	9.2	17.19	17.10	4.8	43,907	0.01%
2020/03/19	23	16.90	5	16.90	16.30	18	42,276	0.04%
2020/03/18	9	18.06	5	18.00	17.95	4	41,243	0.01%
2020/03/17	36	18.41	1.9	18.47	18.35	34.1	40,340	0.08%
2020/03/16	1	19.05	5.2	19.05	19.05	-4.2	38,936	-0.01%
2020/03/13	32	19.09	1	18.75	19.65	31	37,786	0.08%
2020/03/12	8	20.73	0	0.00	20.50	8	35,232	0.02%
2020/03/11	8	21.46	1	21.35	21.35	7	34,135	0.02%
2020/03/10	9	21.56	12	21.49	21.55	-3	33,181	-0.01%
2020/03/09	1	21.85	0	0.00	21.80	1	32,323	0.00%
2020/03/06	8.1	22.37	0	0.00	22.40	8.1	31,317	0.03%
2020/03/05	0	22.85	0	0.00	22.85	0	31,030	0.00%
2020/03/04	0	0.00	3	22.50	22.55	-3	30,859	-0.01%
2020/03/03	0	0.00	1	22.45	22.55	-1	30,623	0.00%
2020/03/02	8.1	22.21	31	22.25	22.25	-22.9	30,120	-0.08%
2020/02/27	0	0.00	13	22.55	22.70	-13	30,315	-0.04%
2020/02/25	5	22.75	0	0.00	22.80	5	29,697	0.02%
2020/02/21	1	23.20	2	23.20	23.20	-1	29,917	0.00%
2020/02/20	0	0.00	1	23.40	23.45	-1	29,837	0.00%
2020/02/18	0	0.00	5	23.05	23.10	-5	29,619	-0.02%
2020/02/17	1	22.95	4	22.88	22.95	-3	29,671	-0.01%
2020/02/14	1	22.80	3	22.75	22.80	-2	30,157	-0.01%
2020/02/13	4	22.70	1	22.80	22.80	3	30,859	0.01%
2020/02/12	3	22.57	2	22.50	22.65	1	31,125	0.00%
2020/02/11	2	22.55	42	22.50	22.55	-40	31,005	-0.13%
2020/02/10	3	22.40	6	22.45	22.50	-3	31,077	-0.01%
2020/02/07	10	22.40	2	22.40	22.50	8	31,568	0.03%
2020/02/05	0.2	22.40	2	22.30	22.40	-1.8	31,694	-0.01%
2020/02/04	5	21.98	27	21.97	22.30	-22	31,443	-0.07%
2020/02/03	2	21.70	0.8	22.00	21.95	1.2	31,371	0.00%
2020/01/31	2	22.00	172	22.00	22.05	-170	31,208	-0.54%	大賣/鉅額交易
2020/01/30	24	22.08	30	22.40	22.00	-6	30,750	-0.02%
2020/01/20	0	0.00	2	22.70	22.90	-2	29,385	-0.01%
2020/01/17	0	0.00	2	22.55	22.60	-2	29,165	-0.01%
2020/01/15	0	0.00	1	22.70	22.70	-1	29,348	0.00%
2020/01/13	1	22.30	0	0.00	22.50	1	28,942	0.00%
2020/01/10	2	22.30	0	0.00	22.25	2	29,085	0.01%
2020/01/08	0	0.00	8	22.25	22.25	-8	29,318	-0.03%
2020/01/03	1	22.35	4.3	22.35	22.45	-3.3	28,991	-0.01%
2019/12/30	0.1	22.45	0.6	22.45	22.50	-0.5	28,926	0.00%
2019/12/25	0	0.00	0.5	22.40	22.45	-0.5	29,121	0.00%
2019/12/23	0	0.00	2	22.45	22.50	-2	29,234	-0.01%
2019/12/20	20	22.50	19	22.47	22.40	1	29,485	0.00%
2019/12/19	0	0.00	0.8	22.35	22.40	-0.8	29,215	0.00%
2019/12/17	2	22.30	0	0.00	22.40	2	29,345	0.01%
2019/12/16	0	0.00	14.5	22.43	22.30	-14.5	29,100	-0.05%
2019/12/13	3	22.40	6	22.39	22.50	-3	29,132	-0.01%
2019/12/11	0	0.00	10.8	22.10	22.10	-10.8	28,282	-0.04%
2019/12/10	0	0.00	10	21.85	21.95	-10	28,209	-0.04%
2019/12/09	5	21.85	0	0.00	21.85	5	28,218	0.02%
2019/12/06	0.3	21.90	3	21.70	21.90	-2.7	28,482	-0.01%
2019/12/05	1.1	21.80	2	21.95	21.70	-0.9	28,490	0.00%
2019/12/04	0	0.00	3	21.70	21.85	-3	28,342	-0.01%
2019/12/02	2	21.75	0	0.00	21.85	2	28,151	0.01%
2019/11/29	0	0.00	1.2	21.81	21.85	-1.2	28,072	0.00%
2019/11/28	9	22.04	4	22.03	21.95	5	27,767	0.02%
2019/11/26	0	0.00	11	22.22	22.10	-11	27,682	-0.04%
2019/11/20	0	0.00	0.4	22.10	22.15	-0.4	26,305	0.00%
2019/11/19	2	22.15	2	22.20	22.25	0	26,043	0.00%
2019/11/18	3	22.25	0	0.00	22.25	3	26,049	0.01%
2019/11/14	0	0.00	3	22.20	22.15	-3	25,865	-0.01%
2019/11/13	0	0.00	33	22.20	22.25	-33	25,955	-0.13%
2019/11/12	0	0.00	9	21.81	21.90	-9	25,256	-0.04%
2019/11/08	0	0.00	5	21.80	21.85	-5	24,477	-0.02%
2019/11/07	6	21.72	2	21.75	21.70	4	24,669	0.02%
2019/11/06	25	21.74	0	0.00	21.75	25	24,715	0.10%
2019/11/05	0	0.00	2	21.50	21.50	-2	24,262	-0.01%
2019/11/04	1	21.35	0	0.00	21.45	1	24,725	0.00%
2019/11/01	0	0.00	3	21.20	21.25	-3	24,489	-0.01%
2019/10/31	2	21.15	2	21.20	21.20	0	24,908	0.00%
2019/10/30	10.1	21.05	0.2	21.10	21.10	9.9	24,686	0.04%
2019/10/29	1.3	21.18	2	21.20	21.15	-0.7	25,036	0.00%
2019/10/28	0.1	21.05	8	21.00	21.10	-7.9	24,769	-0.03%
2019/10/24	0	0.00	1	21.05	21.15	-1	24,634	0.00%
2019/10/23	2	20.95	0	0.00	21.00	2	24,501	0.01%
2019/10/16	0	0.00	1	20.95	20.95	-1	23,826	0.00%
2019/10/14	0	0.00	2	20.85	20.90	-2	24,159	-0.01%
2019/10/09	0	0.00	34	20.65	20.60	-34	24,663	-0.14%
2019/10/03	6.7	20.60	0	0.00	20.55	6.7	26,541	0.03%
2019/10/02	0.2	20.80	0	0.00	20.80	0.2	26,747	0.00%
2019/10/01	0.1	20.85	0	0.00	20.85	0.1	27,048	0.00%
2019/09/26	0	0.00	2	20.75	20.70	-2	27,241	-0.01%
2019/09/25	2	20.55	0	0.00	20.65	2	27,559	0.01%
2019/09/24	5	20.80	0	0.00	20.75	5	27,399	0.02%
2019/09/18	0	0.00	1	21.05	21.30	-1	27,226	0.00%
2019/09/17	4	21.00	0	0.00	21.00	4	27,189	0.01%
2019/09/16	0	0.00	1	21.10	21.05	-1	27,856	0.00%
2019/09/12	0	0.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/11	0	0.00	0	21.00	21.00	0	28,410	0.00%
2019/09/10	0	0.00	1	20.85	20.95	-1	28,358	0.00%
2019/09/09	0.8	20.65	1.2	20.65	20.65	-0.5	28,256	0.00%
2019/09/06	0	0.00	1	20.50	20.55	-1	28,532	0.00%
2019/09/05	0.2	20.45	0	0.00	20.45	0.2	28,606	0.00%
2019/09/04	0.1	20.35	3	20.30	20.35	-2.9	28,798	-0.01%
2019/09/03	0.1	20.30	0	0.00	20.20	0.1	28,999	0.00%
2019/08/23	20	20.30	0	0.00	20.50	20	30,561	0.07%
2019/08/22	4	20.33	0	0.00	20.25	4	30,712	0.01%
2019/08/20	5	20.45	0	0.00	20.60	5	31,423	0.02%
2019/08/19	1	20.45	0	0.00	20.45	1	31,432	0.00%
2019/08/16	0	0.00	3	20.52	20.50	-3	31,486	-0.01%
2019/08/13	1	20.05	0	0.00	20.00	1	31,757	0.00%
2019/08/12	2	20.45	0	0.00	20.20	2	31,637	0.01%
2019/08/08	30	20.10	31	20.30	20.15	-1	31,471	0.00%
2019/08/07	2	20.03	0	0.00	20.05	2	31,689	0.01%
2019/08/06	25	19.87	0	0.00	19.95	25	32,019	0.08%
2019/08/05	8	20.04	0	0.00	20.10	8	31,858	0.03%
2019/08/02	10.8	20.10	0	0.00	20.05	10.8	32,159	0.03%
2019/08/01	0.2	20.35	10	20.25	20.30	-9.8	32,456	-0.03%
2019/07/30	0.1	20.55	0	0.00	20.50	0.1	32,580	0.00%
2019/07/29	5	20.50	0	0.00	20.50	5	33,121	0.02%
2019/07/22	0	0.00	17	20.50	20.55	-17	35,969	-0.05%
2019/07/19	0	0.00	3	20.60	20.50	-3	35,993	-0.01%
2019/07/18	0	0.00	5	20.60	20.60	-5	36,021	-0.01%
2019/07/17	5	20.54	11.7	20.51	20.60	-6.7	36,136	-0.02%
2019/07/16	2	20.48	0	0.00	20.55	2	36,056	0.01%
2019/07/15	6	20.64	0	0.00	20.65	6	35,686	0.02%
2019/07/12	10	21.70	0	0.00	21.60	10	35,402	0.03%
2019/07/11	0	0.00	8	21.70	21.75	-8	34,856	-0.02%
2019/07/04	0	0.00	3	21.60	21.55	-3	33,827	-0.01%
2019/07/02	0.1	21.45	0	0.00	21.50	0.1	33,679	0.00%
2019/07/01	0.5	21.45	0	0.00	21.45	0.5	33,343	0.00%
2019/06/27	0	0.00	4.2	21.42	21.45	-4.2	33,348	-0.01%
2019/06/18	0	0.00	1	21.30	21.30	-1	31,469	0.00%
2019/06/14	0	0.00	1	21.30	21.35	-1	31,601	0.00%
2019/06/13	0	0.00	6.2	21.10	21.05	-6.2	31,240	-0.02%
2019/06/12	5	21.00	0	0.00	21.10	5	31,699	0.02%
2019/06/11	0.1	21.10	10	21.30	21.10	-9.9	31,415	-0.03%
2019/06/10	5	21.25	11	21.29	21.30	-6	31,246	-0.02%
2019/06/06	2	20.95	0	0.00	21.05	2	30,905	0.01%
2019/06/05	1.4	20.91	44	20.90	20.95	-42.6	30,745	-0.14%
2019/05/31	1	20.95	0	0.00	20.95	1	30,684	0.00%
2019/05/30	4.3	20.89	0	0.00	20.90	4.3	30,525	0.01%
2019/05/29	1.4	20.90	0	0.00	20.85	1.4	30,603	0.00%
2019/05/28	0.1	21.05	0	0.00	21.05	0.1	30,736	0.00%
2019/05/27	31	20.95	0	0.00	20.95	31	30,128	0.10%
2019/05/21	5	21.00	5	20.95	20.95	0	30,045	0.00%
2019/05/17	1	20.80	0	0.00	20.70	1	29,337	0.00%
2019/05/15	10	20.90	0	0.00	20.80	10	29,001	0.03%
2019/05/14	2	20.85	0	0.00	21.05	2	28,760	0.01%
2019/05/13	2	21.00	10	21.00	21.05	-8	28,667	-0.03%
2019/05/10	0	0.00	45.5	21.16	21.20	-45.5	28,748	-0.16%
2019/05/09	5	20.85	2	20.85	20.85	3	28,522	0.01%
2019/05/08	6.2	21.20	0	0.00	21.10	6.2	28,103	0.02%
2019/05/06	2.4	21.53	2	21.35	21.45	0.4	28,031	0.00%
2019/05/03	0	0.00	7	21.67	21.85	-7	27,735	-0.03%
2019/05/02	0.1	21.45	9	21.48	21.50	-8.9	26,834	-0.03%
2019/04/30	0.6	21.05	0	0.00	21.15	0.6	26,317	0.00%
2019/04/29	5	20.75	1	20.80	20.90	4	26,122	0.02%
2019/04/24	1	20.50	0	0.00	20.50	1	26,302	0.00%
2019/04/19	0	0.00	16.5	20.35	20.40	-16.5	26,539	-0.06%
2019/04/18	2	20.28	0	0.00	20.20	2	26,699	0.01%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/15	6	20.51	0	0.00	20.40	6	26,435	0.02%
2019/04/12	3.7	20.56	0	0.00	20.55	3.7	26,754	0.01%
2019/04/11	1	20.55	1	20.70	20.70	0	26,867	0.00%
2019/04/10	0.2	20.65	11	20.61	20.55	-10.8	26,937	-0.04%
2019/04/08	0	0.00	11	20.45	20.55	-11	26,910	-0.04%
2019/04/03	1.7	20.37	0	0.00	20.35	1.7	26,705	0.01%
2019/04/02	1	20.35	0	0.00	20.40	1	26,687	0.00%
2019/04/01	10.2	20.30	0	0.00	20.30	10.2	26,739	0.04%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/28	1	20.45	1	20.40	20.40	0	26,082	0.00%
2019/03/27	21	20.50	0	0.00	20.40	21	26,159	0.08%
2019/03/26	1	20.65	0	0.00	20.65	1	26,032	0.00%
2019/03/22	1	20.95	2.2	20.90	20.90	-1.2	26,262	0.00%
2019/03/21	0	0.00	2	20.90	21.00	-2	26,561	-0.01%
2019/03/20	2	20.90	5	20.85	20.90	-3	26,863	-0.01%
2019/03/15	0	0.00	1	20.65	20.65	-1	27,712	0.00%
2019/03/14	0	0.00	108	20.53	20.55	-108	27,247	-0.40%	大賣/鉅額交易
2019/03/13	1	20.55	0	0.00	20.45	1	27,360	0.00%
2019/03/12	4	20.59	0	0.00	20.60	4	27,326	0.01%
2019/03/11	0	0.00	30	20.50	20.45	-30	27,366	-0.11%
2019/03/08	12	20.49	0	0.00	20.35	12	27,427	0.04%
2019/03/07	7.2	20.60	0	0.00	20.60	7.2	27,577	0.03%
2019/03/06	5.2	20.60	0	0.00	20.55	5.2	27,671	0.02%
2019/02/26	5	20.75	0	0.00	20.80	5	27,282	0.02%
2019/02/22	0	0.00	2	20.68	20.75	-2	26,958	-0.01%
2019/02/18	6	20.51	0	0.00	20.45	6	27,517	0.02%
2019/02/15	0	0.00	4	20.45	20.45	-4	27,909	-0.01%
2019/02/14	8	20.65	0	0.00	20.60	8	28,469	0.03%
2019/02/13	1	20.60	2	20.65	20.60	-1	28,526	0.00%
2019/02/12	6.2	20.41	10	20.57	20.55	-3.8	28,385	-0.01%
2019/02/11	9	20.45	0	0.00	20.45	9	27,998	0.03%
2019/01/29	1	20.40	0	0.00	20.55	1	27,382	0.00%
2019/01/28	0	0.00	2	20.65	20.70	-2	27,299	-0.01%
2019/01/25	0	0.00	13	20.65	20.60	-13	27,101	-0.05%
2019/01/23	0	0.00	5.4	20.40	20.35	-5.4	27,098	-0.02%
2019/01/22	0	0.00	2	20.40	20.50	-2	27,099	-0.01%
2019/01/21	67	20.20	10	20.20	20.25	57	26,915	0.21%
2019/01/17	5	20.05	0	0.00	20.00	5	27,425	0.02%
2019/01/16	60	20.15	0	0.00	20.05	60	28,259	0.21%
2019/01/15	1	20.15	0	0.00	20.15	1	28,265	0.00%
2019/01/14	10	19.95	0	0.00	20.10	10	28,092	0.04%
2019/01/11	9	20.13	0	0.00	20.10	9	28,288	0.03%
2019/01/10	0	0.00	1.8	20.25	20.20	-1.8	28,063	-0.01%
2019/01/08	2	19.90	0	0.00	19.95	2	27,952	0.01%
2019/01/07	0	0.00	3	20.10	20.10	-3	28,441	-0.01%
2019/01/04	6	19.77	0	0.00	19.80	6	29,344	0.02%
2019/01/03	0.2	20.05	1	20.00	20.00	-0.8	30,352	0.00%
2019/01/02	2	19.85	0	0.00	19.90	2	30,669	0.01%
2018/12/25	1	19.70	0	0.00	19.75	1	31,571	0.00%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/21	5	19.91	0	0.00	19.90	5	32,371	0.02%
2018/12/20	10	19.95	0	0.00	19.95	10	32,619	0.03%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/17	1	20.25	0	0.00	20.20	1	33,529	0.00%
2018/12/14	1	20.15	3	20.28	20.45	-2	34,004	-0.01%
2018/12/13	5	20.10	0	0.00	20.10	5	33,884	0.01%
2018/12/12	3	19.93	0	0.00	19.90	3	33,804	0.01%
2018/12/10	20	20.00	0	0.00	20.00	20	32,772	0.06%
2018/12/07	5	20.25	0	0.00	20.20	5	32,513	0.02%
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/05	4	20.48	0	0.00	20.45	4	32,426	0.01%
2018/12/04	0	0.00	3	20.70	20.65	-3	32,496	-0.01%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/29	5	20.50	0	0.00	20.40	5	31,986	0.02%
2018/11/28	1.9	20.55	0	0.00	20.60	1.9	31,806	0.01%
2018/11/27	1	20.60	0	0.00	20.60	1	31,712	0.00%
2018/11/23	0	0.00	5	20.50	20.50	-5	31,676	-0.02%
2018/11/22	5	20.75	0	0.00	20.70	5	31,618	0.02%
2018/11/21	5	20.90	0	0.00	20.85	5	31,646	0.02%
2018/11/16	1	20.80	0	0.00	21.10	1	31,257	0.00%
2018/11/14	4	20.75	0	0.00	20.70	4	30,812	0.01%
2018/11/08	0	0.00	3	21.05	21.20	-3	30,660	-0.01%
2018/11/07	12	20.93	0	0.00	21.00	12	30,638	0.04%
2018/11/02	0	0.00	7	20.48	20.80	-7	31,507	-0.02%
2018/10/31	9	20.10	0	0.00	20.65	9	32,056	0.03%
2018/10/29	2	19.83	0	0.00	19.80	2	32,258	0.01%
2018/10/26	15	20.00	1	20.00	19.90	14	32,467	0.04%
2018/10/25	0	0.00	50	19.95	19.90	-50	32,549	-0.15%
2018/10/24	66	20.46	0	0.00	20.40	66	32,425	0.20%
2018/10/23	11	20.90	0	0.00	20.95	11	31,694	0.03%
2018/10/22	0	0.00	2	21.00	21.10	-2	31,566	-0.01%
2018/10/19	0	0.00	4	20.99	21.15	-4	32,037	-0.01%
2018/10/17	17	21.15	0	0.00	21.05	17	32,056	0.05%
2018/10/16	0	0.00	2	21.30	21.15	-2	32,242	-0.01%
2018/10/15	9	21.23	10	21.25	21.20	-1	32,038	0.00%
2018/10/12	0	0.00	15	20.85	21.70	-15	31,832	-0.05%
2018/10/11	41	21.40	3	21.60	21.15	38	30,930	0.12%
2018/10/09	0	0.00	12	22.83	22.75	-12	29,737	-0.04%
2018/10/08	1	22.55	0	0.00	22.55	1	29,411	0.00%
2018/10/05	6	22.75	8.1	22.60	22.70	-2.1	29,290	-0.01%
2018/10/04	0	0.00	8	22.73	22.95	-8	29,177	-0.03%
2018/10/03	5	22.45	0.2	22.45	22.50	4.8	28,887	0.02%
2018/10/02	1	22.50	0	0.00	22.60	1	29,147	0.00%
2018/10/01	3	22.85	14	22.85	22.95	-11	29,637	-0.04%
2018/09/28	4.3	22.94	7	22.85	23.00	-2.7	30,451	-0.01%
2018/09/27	0	0.00	3	22.82	23.00	-3	30,471	-0.01%
2018/09/25	0	0.00	5	22.45	22.60	-5	31,058	-0.02%
2018/09/21	2	22.20	26	22.31	22.45	-24	31,317	-0.08%
2018/09/20	0	0.00	3	22.10	22.15	-3	31,159	-0.01%
2018/09/18	0	0.00	10	21.55	21.55	-10	31,334	-0.03%
2018/09/13	0	0.00	0	21.20	21.20	0	31,826	0.00%
2018/09/05	1	21.30	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	3	21.35	21.55	-3	33,601	-0.01%
2018/09/03	7	21.45	0	0.00	21.35	7	33,598	0.02%
2018/08/31	6	21.27	0	0.00	21.60	6	33,693	0.02%
2018/08/30	5	21.30	0	0.00	21.35	5	33,603	0.01%
2018/08/29	0	0.00	0.1	21.50	21.55	-0.1	33,891	0.00%
2018/08/28	0	0.00	1	21.60	21.60	-1	34,008	0.00%
2018/08/23	0	0.00	9	21.52	21.55	-9	35,043	-0.03%
2018/08/16	1	21.00	1	21.30	20.95	0	35,907	0.00%
2018/08/15	0	0.00	4	21.23	21.30	-4	35,832	-0.01%
2018/08/13	15	20.98	0	0.00	20.80	15	36,053	0.04%
2018/08/07	0	0.00	4	21.48	21.45	-4	35,769	-0.01%
2018/08/06	2	21.38	0	0.00	21.45	2	35,645	0.01%
2018/08/03	0	0.00	2	21.20	21.20	-2	36,403	-0.01%
2018/08/02	10	20.80	0	0.00	20.75	10	36,266	0.03%
2018/08/01	0	0.00	10	20.98	21.10	-10	36,116	-0.03%
2018/07/31	5	20.81	31	20.75	20.75	-26	35,911	-0.07%
2018/07/30	5	20.58	0	0.00	20.50	5	35,161	0.01%
2018/07/27	10	20.55	0	0.00	20.65	10	35,318	0.03%
2018/07/26	30.7	20.40	0	0.00	20.55	30.7	35,521	0.09%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/16	0	0.00	5	20.65	20.65	-5	35,177	-0.01%
2018/07/13	1	20.60	9	20.65	20.70	-8	35,561	-0.02%
2018/07/11	3	20.35	0	0.00	20.45	3	35,729	0.01%
2018/07/10	25	20.40	0	0.00	20.40	25	35,582	0.07%
2018/07/09	10	20.40	1	20.50	20.50	9	35,451	0.03%
2018/07/05	0	0.00	0.1	21.70	21.70	-0.1	34,150	0.00%
2018/07/04	2	21.60	0	0.00	21.80	2	34,001	0.01%
2018/07/03	5	21.80	0	0.00	21.65	5	34,097	0.01%
2018/07/02	3	21.75	0	0.00	21.70	3	33,726	0.01%
2018/06/29	0.3	21.90	12	21.94	21.95	-11.7	33,189	-0.04%
2018/06/27	20	21.90	5	21.90	21.90	15	31,673	0.05%
2018/06/25	0	0.00	2	21.90	21.75	-2	31,504	-0.01%
2018/06/15	4	21.85	0	0.00	22.15	4	31,926	0.01%
2018/06/12	1	22.15	0	0.00	22.10	1	32,170	0.00%
2018/06/08	5	22.25	0	0.00	22.35	5	32,354	0.02%
2018/06/06	0	0.00	100	22.45	22.45	-100	32,693	-0.31%
2018/05/31	2	21.65	0	0.00	21.60	2	33,175	0.01%
2018/05/30	1	21.80	5	21.70	21.60	-4	32,648	-0.01%
2018/05/28	1.4	22.17	0	0.00	22.20	1.4	32,740	0.00%
2018/05/23	0	0.00	1	22.25	22.15	-1	33,524	0.00%
2018/05/22	0	0.00	19	22.20	22.15	-19	33,611	-0.06%
2018/05/21	0	0.00	21	22.17	22.15	-21	33,968	-0.06%
2018/05/17	0	0.00	19	22.05	22.05	-19	34,396	-0.06%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/15	9	21.95	17	21.95	21.90	-8	35,444	-0.02%
2018/05/14	0	0.00	1	22.05	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	12	21.91	21.95	-12	36,817	-0.03%
2018/05/10	11	21.45	0	0.00	21.45	11	36,033	0.03%
2018/05/04	2	21.00	0	0.00	21.05	2	36,765	0.01%
2018/05/03	3	21.10	0	0.00	21.10	3	37,037	0.01%
2018/05/02	0	0.00	4	21.24	21.15	-4	37,884	-0.01%
2018/04/26	2	21.25	10	21.35	21.25	-8	39,821	-0.02%
2018/04/25	2	21.25	0	0.00	21.40	2	39,885	0.01%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/19	0	0.00	1	21.70	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	1	21.45	21.50	-1	40,460	0.00%
2018/04/13	1.1	21.60	2	21.50	21.60	-1	41,291	0.00%
2018/04/11	1	21.35	0	0.00	21.50	1	42,407	0.00%
2018/04/03	2	20.90	0	0.00	20.90	2	42,305	0.00%
2018/03/16	0	0.00	2	21.30	21.30	-2	42,333	0.00%
2018/03/12	0	0.00	9	21.90	21.90	-9	40,888	-0.02%
2018/03/05	0	0.00	5	21.70	21.50	-5	42,307	-0.01%
2018/02/26	0	0.00	2	21.50	21.40	-2	40,717	0.00%
2018/02/22	0	0.00	2	21.18	21.20	-2	42,130	0.00%
2018/02/08	0.7	20.60	0	0.00	20.60	0.7	41,488	0.00%
2018/02/07	6	20.32	8	20.41	20.35	-2	41,165	0.00%
2018/02/06	17	20.01	17	19.78	19.70	0	40,071	0.00%
2018/02/01	0	0.00	3.7	21.33	21.30	-3.7	37,838	-0.01%
2018/01/29	8	21.30	0	0.00	21.20	8	36,554	0.02%
2018/01/25	1	21.05	0	0.00	21.30	1	35,288	0.00%
2018/01/24	3	20.93	13	20.99	21.05	-10	34,288	-0.03%
2018/01/23	3	21.28	10	21.30	21.30	-7	33,227	-0.02%
2018/01/22	5	21.80	0	0.00	21.85	5	31,983	0.02%
2018/01/19	1	21.70	0	0.00	21.70	1	31,896	0.00%
2018/01/18	10	21.95	8	21.95	21.90	2	31,753	0.01%
2018/01/16	12	21.99	0	0.00	22.00	12	31,197	0.04%
2018/01/15	2	22.15	12	22.08	22.15	-10	30,820	-0.03%
2018/01/12	3	21.70	0	0.00	21.75	3	30,268	0.01%
2018/01/11	0	0.00	9	21.62	21.70	-9	30,007	-0.03%
2018/01/10	0	0.00	4	21.65	21.70	-4	29,985	-0.01%
2018/01/09	0.5	21.30	5	21.22	21.40	-4.5	29,340	-0.02%
2018/01/08	0	0.00	6.1	21.47	21.50	-6.1	28,915	-0.02%
2018/01/05	1	20.85	4	20.78	20.90	-3	27,919	-0.01%
2018/01/04	0	0.00	3	20.70	20.65	-3	27,726	-0.01%
2018/01/03	0	0.00	1	20.65	20.65	-1	27,627	0.00%
2018/01/02	35	20.42	0	0.00	20.45	35	27,589	0.13%