台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.35
  • 漲幅
    +3.74%
  • 成交量
    76,460
  • 產業
    上市 金融類股
  • 2804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-富邦-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/08/3100.00221.3021.60-233,693-0.01%
2018/08/30121.3500.0021.35133,6030.00%
2018/08/29121.400.521.5021.550.533,8910.00%
2018/08/28121.5500.0021.60134,0080.00%
2018/08/24121.45121.3521.45034,1070.00%
2018/08/2300.00321.6021.55-335,043-0.01%
2018/08/2100.00321.3721.40-335,721-0.01%
2018/08/16221.1500.0020.95235,9070.01%
2018/08/14220.9500.0021.20235,8910.01%
2018/08/13520.8400.0020.80536,0530.01%
2018/08/0600.00221.4021.45-235,645-0.01%
2018/08/0100.001020.9021.10-1036,116-0.03%
2018/07/311020.7500.0020.751035,9110.03%
2018/07/27320.5500.0020.65335,3180.01%
2018/07/26220.4000.0020.55235,5210.01%
2018/07/25120.5500.0020.50135,5120.00%
2018/07/233520.4200.0020.453535,5430.10%
2018/07/20120.4500.0020.50135,4610.00%
2018/07/19220.4000.0020.40235,5080.01%
2018/07/1600.00120.7520.65-135,1770.00%
2018/07/12320.421.120.4120.551.935,6990.01%
2018/07/11320.3700.0020.45335,7290.01%
2018/07/10220.4800.0020.40235,5820.01%
2018/07/09320.40220.5520.50135,4510.00%
2018/07/06121.6500.0021.50134,8880.00%
2018/07/030.521.6500.0021.650.534,0970.00%
2018/06/2700.00221.9021.90-231,673-0.01%
2018/06/22521.85121.8521.85431,6750.01%
2018/06/19221.6800.0021.60232,2910.01%
2018/06/15121.85121.8522.15031,9260.00%
2018/06/14321.9000.0021.90331,5440.01%
2018/06/12122.10722.1522.10-632,170-0.02%
2018/06/11722.30522.2022.35232,1730.01%
2018/06/08222.3500.0022.35232,3540.01%
2018/06/0600.00122.3522.45-132,6930.00%
2018/06/05121.9000.0022.20132,5790.00%
2018/06/04121.70121.7021.95032,6050.00%
2018/06/01121.6000.0021.70132,7870.00%
2018/05/30121.8000.0021.60132,6480.00%
2018/05/2800.00222.2522.20-232,740-0.01%
2018/05/2500.005822.2922.20-5833,246-0.17%
2018/05/2400.00522.2022.15-533,535-0.01%
2018/05/2100.002.122.1922.15-2.133,968-0.01%
2018/05/1700.0010.822.0422.05-10.834,396-0.03%
2018/05/1600.00122.0022.05-134,4950.00%
2018/05/15121.9500.0021.90135,4440.00%
2018/05/1400.001522.0922.10-1536,559-0.04%
2018/05/1100.00521.7021.95-536,817-0.01%
2018/05/09121.452021.5021.45-1935,954-0.05%
2018/05/0800.00221.3021.35-236,181-0.01%
2018/05/04321.000.921.0521.052.136,7650.01%
2018/05/0300.00121.0521.10-137,0370.00%
2018/04/3000.00021.2521.25038,5260.00%
2018/04/2000.00121.6521.55-140,4760.00%
2018/04/1900.001921.6521.70-1940,704-0.05%
2018/04/1800.00121.5021.50-140,4600.00%
2018/04/17121.250.521.2021.100.540,5530.00%
2018/04/1200.00121.4021.40-142,0910.00%
2018/04/11021.501421.1921.50-1442,407-0.03%
2018/04/09520.9000.0021.00542,6930.01%
2018/04/03320.8800.0020.90342,3050.01%
2018/04/02821.1000.0021.05842,2260.02%
2018/03/300.221.2000.0021.200.242,6840.00%
2018/03/29621.0000.0020.90642,8550.01%
2018/03/27421.0600.0021.15442,5100.01%
2018/03/26120.8500.0021.05142,3620.00%
2018/03/23421.0400.0020.95442,3410.01%
2018/03/1900.00621.3921.60-642,411-0.01%
2018/03/1500.00121.7021.60-141,3500.00%
2018/03/1400.00121.9021.80-141,2610.00%
2018/03/1300.002121.9521.90-2141,012-0.05%
2018/03/1200.005521.9021.90-5540,888-0.13%
2018/03/0900.002021.8021.65-2041,045-0.05%
2018/03/0800.00321.6021.60-341,320-0.01%
2018/03/0700.00121.4021.40-141,6930.00%
2018/03/0600.001021.5521.70-1041,997-0.02%
2018/03/0500.00321.6521.50-342,307-0.01%
2018/03/0200.002421.6021.65-2441,960-0.06%
2018/03/0100.00821.6521.50-841,744-0.02%
2018/02/271121.401021.5021.35141,1740.00%
2018/02/2600.00121.3021.40-140,7170.00%
2018/02/22220.90521.1021.20-342,130-0.01%
2018/02/21121.0000.0021.10142,6430.00%
2018/02/1200.00120.6520.60-142,1690.00%
2018/02/09220.38220.1520.35042,0680.00%
2018/02/08520.5500.0020.60541,4880.01%
2018/02/07120.4000.0020.35141,1650.00%
2018/02/063219.971719.8719.701540,0710.04%
2018/02/05920.851020.8520.85-138,6050.00%
2018/02/021021.10321.1521.30738,0470.02%
2018/02/0100.00121.3521.30-137,8380.00%
2018/01/31521.05521.1121.30037,4890.00%
2018/01/301021.10521.1621.10537,0240.01%
2018/01/29321.3000.0021.20336,5540.01%
2018/01/2600.001021.1521.15-1035,918-0.03%
2018/01/242520.951220.9521.051334,2880.04%
2018/01/234221.3300.0021.304233,2270.13%
2018/01/220.421.8000.0021.850.431,9830.00%
2018/01/192021.6000.0021.702031,8960.06%
2018/01/18422.0000.0021.90431,7530.01%
2018/01/171021.951021.8522.00031,3660.00%
2018/01/1600.002622.1822.00-2631,197-0.08%
2018/01/1500.003022.1722.15-3030,820-0.10%
2018/01/1000.003.121.7021.70-3.129,985-0.01%
2018/01/0900.00121.5021.40-129,3400.00%
2018/01/08121.45121.2021.50028,9150.00%
2018/01/051020.70420.8320.90627,9190.02%
2018/01/0300.002.720.5920.65-2.727,627-0.01%
中信金(2891)股價3字頭會不會太委屈! 不敗教主:金融股是尋寶的好地方UDN聯合新聞網-30天前
銀行保險雙引擎助攻 中信金Q1大賺209億元 EPS 1.07元Anue鉅亨-2024/04/09
中信金 相關文章