中信金 (2891)-富邦-木柵券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.50
漲跌
▼0.95
漲幅
-2.54%
成交量
86,732張
產業
上市金融類股
2803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	10	20.50	0	0.00	20.45	10	26,110	0.04%
2019/04/25	0	0.00	0.1	20.60	20.60	-0.1	26,122	0.00%
2019/04/24	1	20.45	0	0.00	20.50	1	26,302	0.00%
2019/04/23	4	20.35	10	20.40	20.45	-6	26,286	-0.02%
2019/04/22	3	20.48	0.5	20.45	20.45	2.5	26,317	0.01%
2019/04/19	2	20.35	8	20.29	20.40	-6	26,539	-0.02%
2019/04/18	5	20.29	35	20.30	20.20	-30	26,699	-0.11%
2019/04/17	4	20.36	0	0.00	20.35	4	26,558	0.02%
2019/04/16	1.2	20.50	0	0.00	20.45	1.2	26,322	0.00%
2019/04/15	2	20.48	0	0.00	20.40	2	26,435	0.01%
2019/04/12	1	20.70	0	0.00	20.55	1	26,754	0.00%
2019/04/11	20	20.65	0	0.00	20.70	20	26,867	0.07%
2019/04/10	0	0.00	20	20.75	20.55	-20	26,937	-0.07%
2019/04/09	60	20.70	90	20.72	20.75	-30	27,013	-0.11%
2019/04/08	0	0.00	26	20.48	20.55	-26	26,910	-0.10%
2019/04/03	0.4	20.40	0	0.00	20.35	0.4	26,705	0.00%
2019/04/02	3	20.42	0	0.00	20.40	3	26,687	0.01%
2019/04/01	30	20.39	2	20.40	20.30	28	26,739	0.10%
2019/03/29	11.9	20.40	1	20.50	20.45	10.9	26,136	0.04%
2019/03/28	7	20.48	1	20.55	20.40	6	26,082	0.02%
2019/03/27	17	20.56	0	0.00	20.40	17	26,159	0.06%
2019/03/26	3	20.60	4	20.66	20.65	-1	26,032	0.00%
2019/03/25	10	20.67	12	20.60	20.60	-2	26,246	-0.01%
2019/03/22	1	20.90	41	20.95	20.90	-40	26,262	-0.15%
2019/03/21	5	20.95	2	20.95	21.00	3	26,561	0.01%
2019/03/20	2	20.80	1.1	20.95	20.90	0.9	26,863	0.00%
2019/03/19	10.3	20.90	0	0.00	20.90	10.3	27,412	0.04%
2019/03/15	0	0.00	2	20.90	20.65	-2	27,712	-0.01%
2019/03/14	1.3	20.56	0	0.00	20.55	1.3	27,247	0.00%
2019/03/13	18	20.50	0	0.00	20.45	18	27,360	0.07%
2019/03/12	1	20.60	0	0.00	20.60	1	27,326	0.00%
2019/03/11	52.4	20.45	0	0.00	20.45	52.4	27,366	0.19%
2019/03/08	112	20.47	0	0.00	20.35	112	27,427	0.41%	大買/鉅額交易
2019/03/07	0.2	20.65	10	20.65	20.60	-9.9	27,577	-0.04%
2019/03/06	4	20.60	4	20.65	20.55	0	27,671	0.00%
2019/03/05	2	20.65	0	0.00	20.65	2	27,714	0.01%
2019/03/04	2	20.75	0	0.00	20.75	2	27,585	0.01%
2019/02/27	0.6	20.85	1	20.85	20.85	-0.4	27,417	0.00%
2019/02/26	0	0.00	2	20.80	20.80	-2	27,282	-0.01%
2019/02/25	13	20.70	3	20.75	20.75	10	27,137	0.04%
2019/02/22	0.3	20.75	0	0.00	20.75	0.3	26,958	0.00%
2019/02/21	11	20.56	2	20.73	20.75	9	26,919	0.03%
2019/02/20	21.5	20.47	2	20.53	20.55	19.5	27,123	0.07%
2019/02/19	3.2	20.45	0	0.00	20.45	3.2	27,327	0.01%
2019/02/18	3	20.48	0	0.00	20.45	3	27,517	0.01%
2019/02/15	2	20.45	0.3	20.55	20.45	1.7	27,909	0.01%
2019/02/14	6	20.64	0	0.00	20.60	6	28,469	0.02%
2019/02/13	4	20.61	0	0.00	20.60	4	28,526	0.01%
2019/02/12	6	20.54	6	20.53	20.55	0	28,385	0.00%
2019/02/11	4	20.54	0	0.00	20.45	4	27,998	0.01%
2019/01/30	0	0.00	2	20.60	20.70	-2	27,590	-0.01%
2019/01/29	3	20.45	28.9	20.47	20.55	-25.9	27,382	-0.09%
2019/01/28	1	20.60	3	20.67	20.70	-2	27,299	-0.01%
2019/01/25	0	0.00	2	20.60	20.60	-2	27,101	-0.01%
2019/01/24	3	20.40	0	0.00	20.40	3	26,799	0.01%
2019/01/23	1	20.45	1	20.45	20.35	0	27,098	0.00%
2019/01/21	3	20.15	56	20.08	20.25	-53	26,915	-0.20%
2019/01/18	1	19.95	6	20.00	19.95	-5	27,051	-0.02%
2019/01/17	2	20.00	0	0.00	20.00	2	27,425	0.01%
2019/01/16	4	20.04	0	0.00	20.05	4	28,259	0.01%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/14	2	20.10	0	0.00	20.10	2	28,092	0.01%
2019/01/11	2	20.10	0	0.00	20.10	2	28,288	0.01%
2019/01/10	2	20.10	96	20.15	20.20	-94	28,063	-0.33%
2019/01/09	0.1	20.25	4	20.20	20.25	-3.9	27,976	-0.01%
2019/01/08	7	19.96	0	0.00	19.95	7	27,952	0.03%
2019/01/07	7	20.07	15	20.02	20.10	-8	28,441	-0.03%
2019/01/04	22.3	19.77	0	0.00	19.80	22.3	29,344	0.08%
2019/01/03	0	0.00	6	20.00	20.00	-6	30,352	-0.02%
2019/01/02	9	19.90	0	0.00	19.90	9	30,669	0.03%
2018/12/28	2	20.00	2	20.00	20.20	0	30,755	0.00%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/26	0	0.00	1	19.80	19.80	-1	31,347	0.00%
2018/12/25	1	19.75	0.1	19.85	19.75	0.9	31,571	0.00%
2018/12/24	20	19.86	0	0.00	19.85	20	31,770	0.06%
2018/12/22	2	19.90	2	19.95	19.95	0	31,824	0.00%
2018/12/21	5	19.90	0	0.00	19.90	5	32,371	0.02%
2018/12/20	7	19.96	0	0.00	19.95	7	32,619	0.02%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/18	0	0.00	0.4	20.10	20.00	-0.4	32,766	0.00%
2018/12/17	2	20.30	0	0.00	20.20	2	33,529	0.01%
2018/12/14	0	0.00	2	20.13	20.45	-2	34,004	-0.01%
2018/12/13	1.2	20.11	0	0.00	20.10	1.2	33,884	0.00%
2018/12/12	6	19.90	0	0.00	19.90	6	33,804	0.02%
2018/12/11	2	19.93	0	0.00	20.00	2	32,968	0.01%
2018/12/10	12	20.01	0	0.00	20.00	12	32,772	0.04%
2018/12/07	23	20.20	0	0.00	20.20	23	32,513	0.07%
2018/12/05	1	20.50	1	20.50	20.45	0	32,426	0.00%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/12/03	0.3	20.75	0	0.00	20.70	0.3	32,469	0.00%
2018/11/30	1	20.45	14	20.54	20.45	-13	32,270	-0.04%
2018/11/29	42	20.40	0	0.00	20.40	42	31,986	0.13%
2018/11/28	37.2	20.55	0	0.00	20.60	37.2	31,806	0.12%
2018/11/27	10	20.55	0	0.00	20.60	10	31,712	0.03%
2018/11/26	0	0.00	0.5	20.75	20.65	-0.5	31,800	0.00%
2018/11/23	2.3	20.57	0	0.00	20.50	2.3	31,676	0.01%
2018/11/22	2	20.70	4.2	20.85	20.70	-2.2	31,618	-0.01%
2018/11/21	2	20.83	0	0.00	20.85	2	31,646	0.01%
2018/11/20	1	21.00	5	21.00	21.00	-4	31,556	-0.01%
2018/11/19	4	21.03	0	0.00	21.35	4	31,507	0.01%
2018/11/16	2	20.90	0	0.00	21.10	2	31,257	0.01%
2018/11/15	1	20.65	0	0.00	20.70	1	30,961	0.00%
2018/11/14	2	20.73	5	20.75	20.70	-3	30,812	-0.01%
2018/11/13	1	20.55	3	20.60	20.90	-2	30,538	-0.01%
2018/11/12	100	21.15	0	0.00	21.10	100	30,184	0.33%
2018/11/09	10	21.00	0	0.00	21.15	10	30,503	0.03%
2018/11/08	0	0.00	4	21.14	21.20	-4	30,660	-0.01%
2018/11/07	1	20.90	0	0.00	21.00	1	30,638	0.00%
2018/11/06	593	20.70	0	0.00	20.75	593	31,190	1.90%	大買/鉅額交易
2018/11/05	3	20.55	1	20.50	20.75	2	31,357	0.01%
2018/11/02	1	20.40	13	20.57	20.80	-12	31,507	-0.04%
2018/11/01	11.2	20.40	0	0.00	20.35	11.2	31,652	0.04%
2018/10/31	1	20.30	12	20.25	20.65	-11	32,056	-0.03%
2018/10/30	13	19.93	0.1	20.00	19.95	12.9	31,843	0.04%
2018/10/29	5	20.05	0	0.00	19.80	5	32,258	0.02%
2018/10/26	12	19.94	0	0.00	19.90	12	32,467	0.04%
2018/10/25	604	19.95	0	0.00	19.90	604	32,549	1.86%	大買/鉅額交易
2018/10/24	19	20.56	0	0.00	20.40	19	32,425	0.06%
2018/10/23	4	20.90	0	0.00	20.95	4	31,694	0.01%
2018/10/22	1	21.10	0	0.00	21.10	1	31,566	0.00%
2018/10/19	1	20.90	0	0.00	21.15	1	32,037	0.00%
2018/10/18	1	21.05	0	0.00	21.15	1	31,970	0.00%
2018/10/17	0	0.00	4	21.15	21.05	-4	32,056	-0.01%
2018/10/16	5	21.26	4	21.10	21.15	1	32,242	0.00%
2018/10/15	1	21.35	1	21.20	21.20	0	32,038	0.00%
2018/10/12	6	20.98	15	21.72	21.70	-9	31,832	-0.03%
2018/10/11	52.3	21.27	0	0.00	21.15	52.3	30,930	0.17%
2018/10/09	3	22.80	0	0.00	22.75	3	29,737	0.01%
2018/10/08	5	22.60	1	22.50	22.55	4	29,411	0.01%
2018/10/05	0.3	22.70	1	22.65	22.70	-0.8	29,290	0.00%
2018/10/03	2	22.40	0	0.00	22.50	2	28,887	0.01%
2018/10/02	2	22.60	1.2	22.51	22.60	0.9	29,147	0.00%
2018/10/01	0	0.00	5	22.87	22.95	-5	29,637	-0.02%
2018/09/28	1	22.80	0	0.00	23.00	1	30,451	0.00%
2018/09/26	0	0.00	2	22.50	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	2	22.55	22.60	-2	31,058	-0.01%
2018/09/21	1	22.30	4	22.39	22.45	-3	31,317	-0.01%
2018/09/20	1	21.80	4	22.09	22.15	-3	31,159	-0.01%
2018/09/19	1	21.50	1	21.75	21.80	0	31,153	0.00%
2018/09/18	0	0.00	1	21.40	21.55	-1	31,334	0.00%
2018/09/17	1	21.30	22.6	21.35	21.45	-21.6	31,536	-0.07%
2018/09/13	2	21.13	10	21.10	21.20	-8	31,826	-0.03%
2018/09/12	3.2	21.18	0	0.00	21.20	3.2	31,995	0.01%
2018/09/11	0	0.00	3	21.40	21.45	-3	32,145	-0.01%
2018/09/10	1	21.20	3	21.22	21.30	-2	32,670	-0.01%
2018/09/07	10	21.05	0	0.00	21.15	10	33,066	0.03%
2018/09/06	1	21.15	0	0.00	21.15	1	33,457	0.00%
2018/09/05	6	21.29	0	0.00	21.20	6	33,573	0.02%
2018/09/04	0	0.00	2	21.45	21.55	-2	33,601	-0.01%
2018/09/03	3	21.28	0	0.00	21.35	3	33,598	0.01%
2018/08/31	3	21.28	0	0.00	21.60	3	33,693	0.01%
2018/08/30	5	21.32	0	0.00	21.35	5	33,603	0.01%
2018/08/29	1	21.55	0.8	21.50	21.55	0.2	33,891	0.00%
2018/08/28	0	0.00	31	21.53	21.60	-31	34,008	-0.09%
2018/08/27	0	0.00	2	21.55	21.50	-2	34,035	-0.01%
2018/08/24	0	0.00	1	21.45	21.45	-1	34,107	0.00%
2018/08/23	0	0.00	2	21.45	21.55	-2	35,043	-0.01%
2018/08/22	0	0.00	0.2	21.45	21.50	-0.2	35,855	0.00%
2018/08/21	0	0.00	2	21.38	21.40	-2	35,721	-0.01%
2018/08/17	0	0.00	1.1	21.11	21.15	-1.1	35,930	0.00%
2018/08/13	6	20.83	1	20.80	20.80	5	36,053	0.01%
2018/08/08	0.2	21.45	5	21.55	21.40	-4.8	35,680	-0.01%
2018/08/07	1	21.40	24	21.49	21.45	-23	35,769	-0.06%
2018/08/06	23	21.29	3	21.43	21.45	20	35,645	0.06%
2018/08/03	1	21.15	24	21.07	21.20	-23	36,403	-0.06%
2018/08/02	20	20.80	0	0.00	20.75	20	36,266	0.06%
2018/08/01	2	20.83	33	20.91	21.10	-31	36,116	-0.09%
2018/07/31	5	20.90	5	20.80	20.75	0	35,911	0.00%
2018/07/30	50	20.60	0	0.00	20.50	50	35,161	0.14%
2018/07/27	6	20.54	0	0.00	20.65	6	35,318	0.02%
2018/07/26	8	20.49	3	20.45	20.55	5	35,521	0.01%
2018/07/25	20	20.60	2	20.60	20.50	18	35,512	0.05%
2018/07/24	1.1	20.50	2	20.50	20.50	-1	35,542	0.00%
2018/07/23	2	20.40	0	0.00	20.45	2	35,543	0.01%
2018/07/20	1	20.55	0	0.00	20.50	1	35,461	0.00%
2018/07/19	12	20.43	0	0.00	20.40	12	35,508	0.03%
2018/07/18	2	20.53	0	0.00	20.60	2	35,237	0.01%
2018/07/17	8	20.54	0	0.00	20.50	8	35,090	0.02%
2018/07/16	1	20.75	0	0.00	20.65	1	35,177	0.00%
2018/07/13	5	20.60	1	20.70	20.70	4	35,561	0.01%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/11	10	20.39	0.4	20.50	20.45	9.6	35,729	0.03%
2018/07/10	13.3	20.45	0	20.50	20.40	13.3	35,582	0.04%
2018/07/09	12	20.45	1	20.45	20.50	11	35,451	0.03%
2018/07/06	2	21.58	0	0.00	21.50	2	34,888	0.01%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/04	0	0.00	2	21.75	21.80	-2	34,001	-0.01%
2018/07/03	0	0.00	1	21.75	21.65	-1	34,097	0.00%
2018/07/02	0	0.00	1	21.90	21.70	-1	33,726	0.00%
2018/06/25	10	21.85	11	21.88	21.75	-1	31,504	0.00%
2018/06/21	0	0.00	2	22.00	21.70	-2	31,678	-0.01%
2018/06/20	0	0.00	2.2	21.94	21.85	-2.2	32,358	-0.01%
2018/06/19	8	21.68	1	21.65	21.60	7	32,291	0.02%
2018/06/15	6	21.87	0	0.00	22.15	6	31,926	0.02%
2018/06/14	21	21.98	1	22.15	21.90	20	31,544	0.06%
2018/06/13	0	0.00	0.8	22.20	22.35	-0.8	31,192	0.00%
2018/06/12	10	22.10	0	0.00	22.10	10	32,170	0.03%
2018/06/11	10	22.20	0	0.00	22.35	10	32,173	0.03%
2018/06/08	8.2	22.25	4	22.30	22.35	4.2	32,354	0.01%
2018/06/07	2	22.30	0	0.00	22.50	2	32,491	0.01%
2018/06/06	0	0.00	55	22.45	22.45	-55	32,693	-0.17%
2018/06/04	3	21.72	0	0.00	21.95	3	32,605	0.01%
2018/06/01	0	0.00	10	21.70	21.70	-10	32,787	-0.03%
2018/05/31	1	21.70	0	0.00	21.60	1	33,175	0.00%
2018/05/29	1	22.10	0	0.00	22.15	1	32,291	0.00%
2018/05/28	1	22.25	11	22.20	22.20	-10	32,740	-0.03%
2018/05/25	0	0.00	2	22.28	22.20	-2	33,246	-0.01%
2018/05/24	0	0.00	2	22.20	22.15	-2	33,535	-0.01%
2018/05/23	0	0.00	26	22.11	22.15	-26	33,524	-0.08%
2018/05/22	0	0.00	1	22.25	22.15	-1	33,611	0.00%
2018/05/21	2.2	22.10	5	22.16	22.15	-2.8	33,968	-0.01%
2018/05/18	0	0.00	9.2	22.05	22.10	-9.2	34,052	-0.03%
2018/05/17	0	0.00	3	22.13	22.05	-3	34,396	-0.01%
2018/05/15	0	0.00	0.5	21.90	21.90	-0.5	35,444	0.00%
2018/05/14	0	0.00	10	22.08	22.10	-10	36,559	-0.03%
2018/05/11	0	0.00	151	21.94	21.95	-151	36,817	-0.41%	大賣/鉅額交易
2018/05/09	0	0.00	3	21.45	21.45	-3	35,954	-0.01%
2018/05/08	1,070	21.25	2	21.25	21.35	1,068	36,181	2.95%	大買/鉅額交易
2018/05/07	1	21.10	0	0.00	21.10	1	36,271	0.00%
2018/05/04	1	21.00	1	21.15	21.05	0	36,765	0.00%
2018/05/03	3,200	21.10	1	21.10	21.10	3,199	37,037	8.64%	大買/鉅額交易
2018/05/02	8	21.13	0	0.00	21.15	8	37,884	0.02%
2018/04/30	5	21.27	0	0.00	21.25	5	38,526	0.01%
2018/04/27	2	21.30	0	0.00	21.35	2	39,624	0.01%
2018/04/26	3	21.23	0	0.00	21.25	3	39,821	0.01%
2018/04/25	2	21.25	30	21.30	21.40	-28	39,885	-0.07%
2018/04/24	15	21.25	2	21.33	21.30	13	40,058	0.03%
2018/04/23	15	21.35	0	0.00	21.35	15	40,177	0.04%
2018/04/20	2	21.58	0	0.00	21.55	2	40,476	0.00%
2018/04/19	0	0.00	30	21.67	21.70	-30	40,704	-0.07%
2018/04/18	0	0.00	2.8	21.26	21.50	-2.8	40,460	-0.01%
2018/04/17	1	21.10	1	21.15	21.10	0	40,553	0.00%
2018/04/16	2	21.35	12	21.42	21.55	-10	40,924	-0.02%
2018/04/13	0	0.00	5.9	21.57	21.60	-5.9	41,291	-0.01%
2018/04/12	0	0.00	72	21.50	21.40	-72	42,091	-0.17%
2018/04/11	0	0.00	10.1	21.33	21.50	-10.1	42,407	-0.02%
2018/04/10	1,120	21.08	0	0.00	21.05	1,120	42,605	2.63%	大買/鉅額交易
2018/04/09	0	0.00	20	21.05	21.00	-20	42,693	-0.05%
2018/04/03	716	20.88	0	0.00	20.90	716	42,305	1.69%	大買/鉅額交易
2018/04/02	13.2	21.14	1	21.10	21.05	12.2	42,226	0.03%
2018/03/30	0	0.00	1	21.05	21.20	-1	42,684	0.00%
2018/03/29	5.1	21.00	0	0.00	20.90	5.1	42,855	0.01%
2018/03/28	0	0.00	50	21.00	21.00	-50	42,682	-0.12%
2018/03/27	1	21.10	0	0.00	21.15	1	42,510	0.00%
2018/03/26	1	20.85	23	21.02	21.05	-22	42,362	-0.05%
2018/03/23	36	21.06	0	0.00	20.95	36	42,341	0.09%
2018/03/21	25	21.55	0	0.00	21.50	25	41,595	0.06%
2018/03/20	1	21.50	0.8	21.55	21.55	0.2	41,940	0.00%
2018/03/19	25	21.50	3	21.40	21.60	22	42,411	0.05%
2018/03/16	27	21.38	0	0.00	21.30	27	42,333	0.06%
2018/03/15	10	21.64	0	0.00	21.60	10	41,350	0.02%
2018/03/14	6	21.85	0	0.00	21.80	6	41,261	0.01%
2018/03/13	1	21.90	6	21.92	21.90	-5	41,012	-0.01%
2018/03/12	4	21.90	9	21.93	21.90	-5	40,888	-0.01%
2018/03/09	0	0.00	12	21.75	21.65	-12	41,045	-0.03%
2018/03/08	0.6	21.60	0	0.00	21.60	0.6	41,320	0.00%
2018/03/06	0	0.00	4	21.63	21.70	-4	41,997	-0.01%
2018/03/05	1	21.65	1	21.65	21.50	0	42,307	0.00%
2018/03/02	0.3	21.60	6	21.56	21.65	-5.8	41,960	-0.01%
2018/03/01	0	0.00	1	21.55	21.50	-1	41,744	0.00%
2018/02/27	0	0.00	3	21.45	21.35	-3	41,174	-0.01%
2018/02/26	0.2	21.40	21	21.45	21.40	-20.8	40,717	-0.05%
2018/02/23	20	21.25	10	21.25	21.25	10	40,645	0.02%
2018/02/21	40	21.00	35.8	21.00	21.10	4.2	42,643	0.01%
2018/02/12	0	0.00	12	20.69	20.60	-12	42,169	-0.03%
2018/02/09	5	20.44	33	20.28	20.35	-28	42,068	-0.07%
2018/02/08	6	20.60	11	20.68	20.60	-5	41,488	-0.01%
2018/02/07	25	20.27	30	20.44	20.35	-5	41,165	-0.01%
2018/02/06	23	19.80	34	19.68	19.70	-11	40,071	-0.03%
2018/02/05	22	20.85	0	0.00	20.85	22	38,605	0.06%
2018/02/02	21	21.10	0	0.00	21.30	21	38,047	0.06%
2018/02/01	0.2	21.30	25	21.34	21.30	-24.8	37,838	-0.07%
2018/01/31	1	20.95	4	21.00	21.30	-3	37,489	-0.01%
2018/01/30	20	21.15	1	21.25	21.10	19	37,024	0.05%
2018/01/29	3.1	21.30	0.1	21.20	21.20	3	36,554	0.01%
2018/01/26	2	21.17	0	0.00	21.15	2	35,918	0.01%
2018/01/25	6	21.13	0	0.00	21.30	6	35,288	0.02%
2018/01/24	119	20.99	0.1	21.05	21.05	118.9	34,288	0.35%	大買/鉅額交易
2018/01/23	18	21.35	2	21.25	21.30	16	33,227	0.05%
2018/01/22	6	21.74	11	21.85	21.85	-5	31,983	-0.02%
2018/01/19	21	21.70	0	0.00	21.70	21	31,896	0.07%
2018/01/18	0	0.00	1	22.00	21.90	-1	31,753	0.00%
2018/01/17	1	21.90	3	21.90	22.00	-2	31,366	-0.01%
2018/01/16	1	22.00	24	22.10	22.00	-23	31,197	-0.07%
2018/01/15	3	22.15	5	22.08	22.15	-2	30,820	-0.01%
2018/01/12	0	0.00	3	21.75	21.75	-3	30,268	-0.01%
2018/01/11	3.1	21.62	0	0.00	21.70	3.1	30,007	0.01%
2018/01/10	10	21.45	7	21.63	21.70	3	29,985	0.01%
2018/01/09	1	21.20	0	0.00	21.40	1	29,340	0.00%
2018/01/08	2	20.90	17	21.29	21.50	-15	28,915	-0.05%
2018/01/05	1	20.80	12	20.81	20.90	-11	27,919	-0.04%
2018/01/04	0.5	20.60	0	0.00	20.65	0.5	27,726	0.00%
2018/01/03	0	0.00	7	20.54	20.65	-7	27,627	-0.03%
2018/01/02	11.3	20.47	2	20.45	20.45	9.3	27,589	0.03%