中信金 (2891)-富邦-忠孝券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.90
漲跌
▲0.85
漲幅
+2.36%
成交量
57,294張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1.1	27.19	55.4	27.43	27.50	-54.3	37,985	-0.14%
2023/12/07	2	26.80	6	26.95	26.85	-4	37,292	-0.01%
2023/12/06	7	27.04	2	27.05	27.10	5	37,464	0.01%
2023/12/05	15.4	26.67	0	0.00	26.75	15.4	37,353	0.04%
2023/12/04	4	26.86	0	26.90	26.90	4	37,050	0.01%
2023/12/01	13.1	27.16	5	27.00	26.95	8.1	36,998	0.02%
2023/11/30	1	27.10	50.6	27.03	27.35	-49.6	36,882	-0.13%
2023/11/29	39	26.95	0.7	27.20	26.85	38.3	35,893	0.11%
2023/11/28	27	27.19	25.9	27.33	27.15	1.1	35,403	0.00%
2023/11/27	35	26.86	0	0.00	26.70	35	35,110	0.10%
2023/11/24	5	26.73	0	0.00	26.75	5	34,855	0.01%
2023/11/23	6	26.91	3.3	26.97	26.85	2.7	34,580	0.01%
2023/11/22	0	0.00	31.4	27.14	27.20	-31.4	34,138	-0.09%
2023/11/21	1	27.05	8.1	27.09	27.05	-7.1	33,878	-0.02%
2023/11/17	0	0.00	4.3	26.88	26.85	-4.3	33,129	-0.01%
2023/11/16	3	26.60	30	26.64	26.85	-27	33,127	-0.08%
2023/11/15	0	26.75	35.9	26.53	26.80	-35.9	32,938	-0.11%
2023/11/14	0	26.05	16.4	25.96	26.15	-16.3	32,064	-0.05%
2023/11/13	2	25.55	0	0.00	25.60	2	32,148	0.01%
2023/11/10	0	25.45	6	25.45	25.50	-6	32,748	-0.02%
2023/11/09	0	0.00	10	25.34	25.35	-10	33,119	-0.03%
2023/11/08	0.1	25.25	0	0.00	25.10	0.1	33,673	0.00%
2023/11/07	2	25.08	16	25.20	25.15	-14	33,742	-0.04%
2023/11/06	0	0.00	3	25.35	25.30	-3	33,942	-0.01%
2023/11/03	0	25.25	19.3	25.13	25.35	-19.3	34,020	-0.06%
2023/11/02	1.3	24.63	0	0.00	24.70	1.3	33,840	0.00%
2023/11/01	211	24.38	0	0.00	24.35	211	34,213	0.62%	大買/鉅額交易
2023/10/31	0	0.00	2	24.40	24.35	-2	35,314	-0.01%
2023/10/30	108	24.30	0	0.00	24.35	108	36,096	0.30%	大買/鉅額交易
2023/10/27	10	24.60	7	24.60	24.60	3	36,463	0.01%
2023/10/26	1	24.45	0.1	24.45	24.35	0.9	36,899	0.00%
2023/10/25	0.1	24.65	10.4	24.65	24.65	-10.3	36,740	-0.03%
2023/10/24	14.1	24.31	0	0.00	24.45	14.1	36,657	0.04%
2023/10/23	7	24.39	0	0.00	24.35	7	36,617	0.02%
2023/10/20	111.1	24.50	3	24.62	24.65	108.1	36,642	0.30%	大買/鉅額交易
2023/10/19	3	24.87	0	24.95	24.85	3	36,495	0.01%
2023/10/18	5.1	24.99	0	0.00	25.15	5.1	36,784	0.01%
2023/10/17	1.1	25.06	0	0.00	25.15	1.1	36,806	0.00%
2023/10/16	5	25.20	10.1	25.35	25.35	-5.1	37,220	-0.01%
2023/10/13	1.1	25.10	28	25.09	25.15	-26.9	37,555	-0.07%
2023/10/12	0.1	25.20	13	25.15	25.20	-12.9	38,011	-0.03%
2023/10/11	1.1	24.75	13	24.77	24.90	-11.9	37,994	-0.03%
2023/10/06	3.5	24.24	0.1	24.30	24.25	3.4	37,359	0.01%
2023/10/05	0	0.00	10	24.06	24.10	-10	37,413	-0.03%
2023/10/04	12.1	23.80	9	23.98	23.70	3.1	37,241	0.01%
2023/10/03	7	24.24	5	24.20	24.20	2	36,707	0.01%
2023/10/02	3	24.55	8	24.53	24.50	-5	36,681	-0.01%
2023/09/28	0	0.00	5	24.50	24.50	-5	37,388	-0.01%
2023/09/27	4.4	24.37	0	0.00	24.40	4.4	37,331	0.01%
2023/09/26	3.2	24.47	12	24.52	24.55	-8.9	37,243	-0.02%
2023/09/25	4	24.43	15	24.50	24.60	-11	37,073	-0.03%
2023/09/22	16	24.25	30	24.32	24.25	-14	37,010	-0.04%
2023/09/21	20	24.50	25	24.44	24.35	-5	36,646	-0.01%
2023/09/20	0	0.00	30	24.99	24.85	-30	36,037	-0.08%
2023/09/19	20	24.93	5	25.02	24.95	15	35,721	0.04%
2023/09/18	2	24.80	30	24.90	24.95	-28	35,670	-0.08%
2023/09/15	56.1	24.82	4	24.68	24.85	52.1	35,673	0.15%
2023/09/14	31	24.78	26	24.80	25.00	5	34,978	0.01%
2023/09/13	30	24.45	29.1	24.53	24.70	0.9	34,861	0.00%
2023/09/12	42.2	24.24	0	0.00	24.35	42.2	35,158	0.12%
2023/09/11	0.3	24.20	24	24.30	24.25	-23.7	35,157	-0.07%
2023/09/08	0.7	24.04	68.1	24.06	24.05	-67.4	35,079	-0.19%
2023/09/07	0.7	23.65	0	0.00	23.60	0.7	35,101	0.00%
2023/09/06	12.2	23.82	0	0.00	23.65	12.2	35,328	0.03%
2023/09/05	10.5	23.92	3.3	24.00	24.00	7.2	35,773	0.02%
2023/09/04	3	23.82	1.1	23.95	23.95	1.9	35,972	0.01%
2023/09/01	11.3	23.89	11	23.81	23.80	0.3	36,246	0.00%
2023/08/31	1	23.75	0	0.00	23.85	1	36,367	0.00%
2023/08/30	3	23.95	0	0.00	23.90	3	36,238	0.01%
2023/08/29	0.2	23.90	40.6	23.90	24.00	-40.4	36,282	-0.11%
2023/08/28	0	0.00	11.3	23.71	23.80	-11.3	36,345	-0.03%
2023/08/25	16	23.54	2.2	23.76	23.50	13.8	37,283	0.04%
2023/08/24	0	23.90	13	23.84	23.85	-13	37,333	-0.03%
2023/08/23	0.4	23.76	0	0.00	23.70	0.4	37,180	0.00%
2023/08/22	19	23.42	0	0.00	23.55	19	37,194	0.05%
2023/08/21	25.4	23.78	17.9	23.86	23.85	7.5	36,888	0.02%
2023/08/18	18	23.38	1.1	23.52	23.35	16.9	36,736	0.05%
2023/08/17	15.2	23.05	5.1	22.95	23.25	10.1	36,714	0.03%
2023/08/16	28	23.28	18.4	23.32	23.40	9.6	36,242	0.03%
2023/08/15	31.2	23.99	2	23.80	23.90	29.2	35,831	0.08%
2023/08/14	15.1	24.25	5.4	24.33	24.30	9.6	35,662	0.03%
2023/08/11	3.1	25.10	5.5	24.89	24.90	-2.4	35,686	-0.01%
2023/08/10	15.1	24.82	6	24.88	24.90	9.1	35,825	0.03%
2023/08/09	4	24.76	1.6	24.67	24.80	2.4	35,631	0.01%
2023/08/08	11.1	24.56	0.3	24.65	24.60	10.9	35,307	0.03%
2023/08/07	10	24.60	8	24.74	24.60	2	34,790	0.01%
2023/08/04	58.4	24.71	1	24.60	24.60	57.4	34,284	0.17%
2023/08/02	12	26.05	22	26.11	26.15	-10	33,138	-0.03%
2023/08/01	38	26.17	2.1	26.25	26.25	36	32,438	0.11%
2023/07/31	0	0.00	2.1	26.49	26.25	-2.1	31,924	-0.01%
2023/07/28	13.5	26.27	0	0.00	26.35	13.5	31,380	0.04%
2023/07/27	0.1	26.55	11	26.60	26.60	-10.9	31,388	-0.03%
2023/07/26	0	0.00	4	26.48	26.50	-4	31,543	-0.01%
2023/07/25	0	0.00	10	26.35	26.35	-10	31,479	-0.03%
2023/07/24	1.2	26.19	2	26.10	26.10	-0.8	31,318	0.00%
2023/07/21	0.6	26.35	15	26.52	26.45	-14.4	30,989	-0.05%
2023/07/20	1.5	26.02	2	26.20	26.20	-0.5	30,342	0.00%
2023/07/19	5	26.15	0.5	26.00	26.05	4.5	29,714	0.02%
2023/07/18	0	26.10	5	26.19	26.25	-5	29,118	-0.02%
2023/07/17	18	26.11	11	25.96	26.15	7	28,487	0.02%
2023/07/14	0	25.20	6	25.32	25.40	-6	27,827	-0.02%
2023/07/13	2	24.98	2.3	25.18	24.90	-0.3	27,228	0.00%
2023/07/12	0	25.05	2	25.10	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	1.1	24.94	24.95	-1.1	27,101	0.00%
2023/07/10	1	24.40	0	0.00	24.50	1	27,102	0.00%
2023/07/07	1	24.20	0.3	24.37	24.60	0.7	27,058	0.00%
2023/07/06	7	24.59	0.3	24.60	24.50	6.7	27,061	0.02%
2023/07/05	0	0.00	5.3	24.96	24.95	-5.3	26,339	-0.02%
2023/07/04	1.1	24.95	0	0.00	24.85	1.1	26,214	0.00%
2023/07/03	0	0.00	21	25.07	25.10	-21	26,297	-0.08%
2023/06/30	0.1	24.95	6	25.00	24.85	-6	26,497	-0.02%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/28	0	0.00	23	24.96	25.00	-23	26,495	-0.09%
2023/06/27	0	0.00	0	24.75	24.75	0	26,487	0.00%
2023/06/26	0	0.00	0	25.05	24.95	0	26,395	0.00%
2023/06/21	0	0.00	1	25.00	25.10	-1	26,351	0.00%
2023/06/20	0.4	24.95	7	24.95	25.05	-6.6	26,306	-0.03%
2023/06/19	0	0.00	4	24.89	25.05	-4	26,356	-0.02%
2023/06/16	0	0.00	20	24.65	24.55	-20	26,527	-0.08%
2023/06/15	10.1	24.65	41	24.75	24.70	-30.9	26,373	-0.12%
2023/06/14	7	24.79	0	0.00	24.75	7	27,373	0.03%
2023/06/13	3	24.95	1	24.95	24.80	2	28,420	0.01%
2023/06/12	1.4	24.81	0	0.00	24.80	1.4	28,709	0.00%
2023/06/09	27	25.08	20	25.07	25.20	7	29,323	0.02%
2023/06/08	10	24.60	12	24.65	24.65	-2	28,992	-0.01%
2023/06/07	10	24.45	9	24.50	24.60	1	29,102	0.00%
2023/06/05	0	0.00	1	24.65	24.45	-1	29,340	0.00%
2023/06/02	3	24.28	0	0.00	24.30	3	29,560	0.01%
2023/06/01	1	24.35	2	24.50	24.30	-1	29,602	0.00%
2023/05/31	1	24.30	0.1	24.30	24.30	0.9	29,580	0.00%
2023/05/30	5.2	24.45	8	24.53	24.50	-2.9	28,817	-0.01%
2023/05/29	10	24.25	10	24.40	24.40	0	28,781	0.00%
2023/05/26	31.4	23.95	20	24.00	24.10	11.4	29,081	0.04%
2023/05/25	3	24.18	74	24.09	24.10	-71	28,947	-0.25%
2023/05/24	1	24.40	0	0.00	24.50	1	28,934	0.00%
2023/05/23	0	0.00	2.5	24.58	24.60	-2.5	28,789	-0.01%
2023/05/22	35	24.64	14	24.59	24.55	21	28,536	0.07%
2023/05/19	20	24.35	19.2	24.25	24.40	0.8	28,329	0.00%
2023/05/18	10.2	24.10	23.2	24.05	24.10	-13	28,064	-0.05%
2023/05/17	3	23.85	2	23.73	23.80	1	28,059	0.00%
2023/05/16	0	0.00	16	23.47	23.55	-16	27,711	-0.06%
2023/05/15	0	0.00	40.4	23.30	23.35	-40.4	27,531	-0.15%
2023/05/12	3	23.20	6	23.20	23.10	-3	27,525	-0.01%
2023/05/11	0	0.00	10	23.35	23.30	-10	27,439	-0.04%
2023/05/09	5	23.30	1	23.20	23.30	4	27,491	0.01%
2023/05/08	0.2	23.10	3.2	23.23	23.35	-3	27,613	-0.01%
2023/05/05	0	0.00	25.6	23.00	23.05	-25.6	27,653	-0.09%
2023/05/04	0	0.00	10.7	23.08	23.10	-10.7	28,121	-0.04%
2023/05/03	0	0.00	10	22.95	22.95	-10	28,317	-0.04%
2023/05/02	3.2	22.80	23	22.82	22.90	-19.8	28,638	-0.07%
2023/04/27	1	22.35	0	0.00	22.40	1	29,437	0.00%
2023/04/25	8	22.45	10	22.43	22.35	-2	29,622	-0.01%
2023/04/24	0	0.00	20	22.45	22.45	-20	29,609	-0.07%
2023/04/21	3	22.30	0	0.00	22.30	3	29,753	0.01%
2023/04/20	0.7	22.35	0	0.00	22.35	0.7	29,896	0.00%
2023/04/19	32	22.45	21	22.50	22.45	11	30,494	0.04%
2023/04/18	0.7	22.40	2	22.45	22.40	-1.3	30,543	0.00%
2023/04/17	6	22.51	3.2	22.53	22.50	2.8	31,004	0.01%
2023/04/14	0.1	22.25	3	22.30	22.50	-2.9	30,952	-0.01%
2023/04/13	0	0.00	36.1	22.26	22.30	-36.1	30,912	-0.12%
2023/04/12	1	22.00	3.1	22.00	22.00	-2.1	30,712	-0.01%
2023/04/10	1.6	21.77	0.3	21.80	21.80	1.3	30,480	0.00%