中信金 (2891)-富邦-七賢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.80
漲幅
-2.08%
成交量
72,984張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	37.7	37.66	13.3	37.75	37.75	24.4	53,638	0.05%
2024/05/20	10.2	38.00	21.2	38.21	38.55	-11	52,881	-0.02%
2024/05/17	38.5	37.74	26.8	37.62	38.10	11.7	52,229	0.02%
2024/05/16	7.3	37.49	58.2	37.61	37.50	-50.9	51,656	-0.10%
2024/05/15	12.8	36.89	25.6	36.96	36.90	-12.8	50,909	-0.03%
2024/05/14	25.4	36.01	4.1	36.06	36.05	21.3	50,697	0.04%
2024/05/13	55	36.57	7.4	36.60	36.50	47.6	49,784	0.10%
2024/05/10	16.9	37.13	50.8	37.05	37.45	-33.9	48,995	-0.07%
2024/05/09	17.2	36.21	24	36.23	36.10	-6.8	48,450	-0.01%
2024/05/08	29.4	36.25	40.9	36.40	36.40	-11.5	48,077	-0.02%
2024/05/07	15.8	36.32	21.6	36.18	36.00	-5.8	47,221	-0.01%
2024/05/06	20.5	35.83	33.9	36.08	36.10	-13.4	46,134	-0.03%
2024/05/03	8.2	34.68	13	34.70	34.75	-4.8	45,570	-0.01%
2024/05/02	11.6	34.11	2	34.13	34.10	9.6	44,425	0.02%
2024/04/30	23.5	34.46	38.2	34.37	34.10	-14.8	43,849	-0.03%
2024/04/29	3	34.08	192.3	34.17	34.25	-189.3	42,804	-0.44%	大賣/鉅額交易
2024/04/26	0	0.00	3	31.35	31.15	-3	40,402	-0.01%
2024/04/25	12.4	31.10	0	0.00	31.00	12.4	40,831	0.03%
2024/04/24	0.2	31.90	0	0.00	31.45	0.2	41,070	0.00%
2024/04/23	0.2	31.65	4	31.70	31.55	-3.8	41,790	-0.01%
2024/04/22	3.2	31.24	16.5	31.51	31.35	-13.3	42,071	-0.03%
2024/04/19	12.3	30.88	0	0.00	31.00	12.3	41,661	0.03%
2024/04/18	14.4	31.61	14	31.81	31.70	0.4	41,147	0.00%
2024/04/17	0.4	31.28	12	31.48	31.50	-11.6	40,960	-0.03%
2024/04/16	17.4	31.15	5	31.39	30.95	12.4	40,923	0.03%
2024/04/15	0.2	32.10	3	32.05	31.95	-2.8	40,429	-0.01%
2024/04/12	2.2	31.73	5	31.75	31.75	-2.8	40,770	-0.01%
2024/04/11	0.6	31.78	5	31.70	31.95	-4.4	40,863	-0.01%
2024/04/10	27.2	31.99	1	31.80	31.85	26.2	41,139	0.06%
2024/04/09	2.2	32.11	10	32.19	32.15	-7.8	41,635	-0.02%
2024/04/08	0.4	32.18	1	32.00	32.05	-0.6	41,979	0.00%
2024/04/03	2.2	31.54	2	31.60	31.45	0.2	41,810	0.00%
2024/04/02	12.2	31.67	3	31.70	31.80	9.2	41,734	0.02%
2024/04/01	63.6	31.84	5	31.95	31.65	58.6	41,763	0.14%
2024/03/29	2.8	32.65	23.9	32.77	33.05	-21.1	41,294	-0.05%
2024/03/28	9.8	32.30	11.6	32.33	32.40	-1.7	40,295	0.00%
2024/03/27	2.4	32.22	23	32.36	32.60	-20.6	39,833	-0.05%
2024/03/26	0.4	31.93	0.8	32.00	31.80	-0.4	39,715	0.00%
2024/03/25	0.4	31.83	1	31.75	31.70	-0.6	40,159	0.00%
2024/03/22	3	32.14	17.3	32.15	31.90	-14.3	40,539	-0.04%
2024/03/21	3.2	31.92	33	31.85	31.95	-29.8	40,415	-0.07%
2024/03/20	19.4	31.34	6	31.45	31.25	13.4	40,546	0.03%
2024/03/19	2	31.53	3	31.75	31.75	-1	40,945	0.00%
2024/03/18	8.2	31.46	50.5	31.60	31.50	-42.3	40,987	-0.10%
2024/03/15	44.1	31.70	25	31.51	31.75	19.2	41,028	0.05%
2024/03/14	24	31.91	29	31.99	32.00	-5	40,281	-0.01%
2024/03/13	14	31.49	28.8	31.04	31.85	-14.8	40,118	-0.04%
2024/03/12	0.5	30.22	10.4	30.22	30.45	-9.9	38,730	-0.03%
2024/03/11	5.6	30.22	9.4	30.19	30.30	-3.8	38,819	-0.01%
2024/03/08	3.4	30.18	60	30.14	30.20	-56.6	38,852	-0.15%
2024/03/07	2.6	29.45	16.9	29.62	29.80	-14.3	38,308	-0.04%
2024/03/06	0.2	29.45	2	29.38	29.50	-1.8	38,080	0.00%
2024/03/05	0.1	29.18	0	0.00	29.15	0.1	38,671	0.00%
2024/03/04	10.5	29.20	8	29.14	29.20	2.5	39,027	0.01%
2024/03/01	15	29.22	2	29.20	29.05	13	39,567	0.03%
2024/02/29	10.2	29.20	10	29.16	29.40	0.2	39,774	0.00%
2024/02/27	2.2	29.09	0	0.00	29.00	2.2	39,506	0.01%
2024/02/26	9.8	29.20	4	29.13	29.10	5.8	39,708	0.01%
2024/02/23	3.2	29.11	1	29.25	28.90	2.2	39,946	0.01%
2024/02/22	2.2	29.23	6.5	29.26	29.30	-4.3	40,476	-0.01%
2024/02/21	1.4	28.93	5	28.96	28.95	-3.6	40,628	-0.01%
2024/02/20	1.8	28.91	29.5	28.91	29.00	-27.7	40,852	-0.07%
2024/02/19	1.9	28.60	4.3	28.62	28.70	-2.4	41,036	-0.01%
2024/02/16	2.2	28.28	1	28.40	28.25	1.2	41,940	0.00%
2024/02/15	1.2	28.36	16	28.59	28.40	-14.8	42,544	-0.03%
2024/02/05	6.2	28.20	1.2	28.22	28.15	5	42,264	0.01%
2024/02/02	5.2	28.34	4	28.50	28.30	1.2	42,121	0.00%
2024/02/01	0.8	28.49	6	28.63	28.65	-5.2	41,868	-0.01%
2024/01/31	5.2	28.40	0	0.00	28.45	5.2	41,496	0.01%
2024/01/30	0.7	28.45	7	28.55	28.40	-6.3	41,448	-0.02%
2024/01/29	2.9	28.53	7.2	28.46	28.50	-4.3	41,631	-0.01%
2024/01/26	2.2	28.24	42.4	28.46	28.50	-40.2	42,284	-0.10%
2024/01/25	0.4	28.10	5	28.15	28.15	-4.6	41,874	-0.01%
2024/01/24	23.8	27.91	0	0.00	28.00	23.8	41,763	0.06%
2024/01/23	3.2	28.10	10.5	28.05	28.10	-7.3	41,710	-0.02%
2024/01/22	0.4	28.05	2	28.08	28.20	-1.6	41,516	0.00%
2024/01/19	7.4	27.77	3.7	27.74	27.90	3.7	41,418	0.01%
2024/01/18	1.8	27.79	5	27.62	27.85	-3.2	41,266	-0.01%
2024/01/17	17.5	27.64	11	27.65	27.55	6.5	40,993	0.02%
2024/01/16	2.9	27.82	7	27.91	27.95	-4.1	40,075	-0.01%
2024/01/15	5.6	28.15	6.2	28.15	28.15	-0.6	39,622	0.00%
2024/01/12	27.2	28.04	5	28.05	28.05	22.2	40,082	0.06%
2024/01/11	0.4	28.30	7	28.31	28.35	-6.6	40,188	-0.02%
2024/01/10	0.5	27.97	3	28.06	28.05	-2.5	40,432	-0.01%
2024/01/09	1.2	28.13	4	28.15	28.10	-2.8	40,259	-0.01%
2024/01/08	0.4	28.35	10	28.34	28.40	-9.6	40,118	-0.02%
2024/01/05	1.2	28.10	4	28.08	28.10	-2.8	39,708	-0.01%
2024/01/04	1.2	28.16	0	0.00	28.15	1.2	39,981	0.00%
2024/01/03	23.6	27.96	4	28.20	28.20	19.6	40,301	0.05%
2024/01/02	6.3	28.08	2	28.13	28.35	4.3	39,794	0.01%
2023/12/29	2	28.10	1	28.25	28.35	1	39,694	0.00%
2023/12/28	1.4	28.24	6	28.07	28.40	-4.6	40,119	-0.01%
2023/12/27	0.2	28.05	5	28.10	28.10	-4.8	39,994	-0.01%
2023/12/26	0.5	28.02	3.1	27.98	28.00	-2.6	39,736	-0.01%
2023/12/25	2.9	27.85	1.2	27.93	27.85	1.6	39,749	0.00%
2023/12/22	12	27.68	2	27.73	27.75	10	39,841	0.03%
2023/12/21	3.1	27.57	5.6	27.71	27.85	-2.5	39,823	-0.01%
2023/12/20	14.3	27.77	1.6	27.88	27.80	12.6	39,621	0.03%
2023/12/19	4.3	27.98	2.4	27.99	28.25	1.9	39,245	0.00%
2023/12/18	0.6	28.17	3	28.28	28.25	-2.4	39,215	-0.01%
2023/12/15	4.4	28.36	13.4	28.38	28.15	-9	39,079	-0.02%
2023/12/14	12	28.27	15	28.28	28.45	-3	38,507	-0.01%
2023/12/13	1	27.78	22.3	27.88	27.95	-21.3	37,644	-0.06%
2023/12/12	3.8	27.46	7	27.56	27.60	-3.2	37,938	-0.01%
2023/12/11	1.8	27.31	6	27.28	27.40	-4.2	37,935	-0.01%
2023/12/08	6.2	27.41	46.2	27.22	27.50	-39.9	37,985	-0.11%
2023/12/07	2.6	26.86	2.3	26.87	26.85	0.3	37,292	0.00%
2023/12/06	0.6	26.98	16	26.98	27.10	-15.4	37,464	-0.04%
2023/12/05	18.8	26.62	19.7	26.76	26.75	-0.8	37,353	0.00%
2023/12/04	0.4	26.95	17	27.06	26.90	-16.6	37,050	-0.04%
2023/12/01	5.7	27.05	1	26.95	26.95	4.7	36,998	0.01%
2023/11/30	0.4	27.00	9	27.11	27.35	-8.6	36,882	-0.02%
2023/11/29	6.7	26.99	1.1	26.90	26.85	5.6	35,893	0.02%
2023/11/28	2.9	27.24	6	27.12	27.15	-3.1	35,403	-0.01%
2023/11/27	3	26.81	9	26.94	26.70	-6	35,110	-0.02%
2023/11/24	4.4	26.83	2.1	26.68	26.75	2.4	34,855	0.01%
2023/11/23	22.5	26.82	10	26.87	26.85	12.5	34,580	0.04%
2023/11/22	1.2	27.02	20.1	27.16	27.20	-18.9	34,138	-0.06%
2023/11/21	22.4	27.14	38	27.01	27.05	-15.6	33,878	-0.05%
2023/11/20	1	26.65	10	26.70	26.85	-9	33,355	-0.03%
2023/11/17	1.3	26.89	30.2	26.90	26.85	-28.9	33,129	-0.09%
2023/11/16	1.2	26.69	9	26.71	26.85	-7.8	33,127	-0.02%
2023/11/15	13.8	26.70	56.1	26.56	26.80	-42.3	32,938	-0.13%
2023/11/14	30.9	26.09	98.5	26.02	26.15	-67.6	32,064	-0.21%
2023/11/13	0.2	25.60	10	25.62	25.60	-9.8	32,148	-0.03%
2023/11/10	3.2	25.47	10	25.45	25.50	-6.8	32,748	-0.02%
2023/11/09	5.2	25.35	7.1	25.30	25.35	-1.9	33,119	-0.01%
2023/11/08	3.2	25.15	24	25.20	25.10	-20.8	33,673	-0.06%
2023/11/07	2.1	25.08	2	25.20	25.15	0.1	33,742	0.00%
2023/11/06	21.7	25.33	24	25.37	25.30	-2.4	33,942	-0.01%
2023/11/03	0.4	25.10	41.3	25.18	25.35	-40.9	34,020	-0.12%
2023/11/02	7.5	24.68	2	24.70	24.70	5.5	33,840	0.02%
2023/11/01	6.2	24.43	0	0.00	24.35	6.2	34,213	0.02%
2023/10/31	7	24.28	0	0.00	24.35	7	35,314	0.02%
2023/10/30	9.1	24.41	11	24.25	24.35	-1.9	36,096	-0.01%
2023/10/27	0	0.00	3	24.65	24.60	-3	36,463	-0.01%
2023/10/26	8	24.43	0	0.00	24.35	8	36,899	0.02%
2023/10/25	15.3	24.62	0	0.00	24.65	15.3	36,740	0.04%
2023/10/24	12	24.32	11	24.40	24.45	1	36,657	0.00%
2023/10/23	11.9	24.50	0	0.00	24.35	11.9	36,617	0.03%
2023/10/20	23.2	24.62	0.6	24.60	24.65	22.6	36,642	0.06%
2023/10/19	7.2	24.96	10	24.95	24.85	-2.8	36,495	-0.01%
2023/10/18	11	25.00	2	25.05	25.15	9	36,784	0.02%
2023/10/17	8	25.09	12	25.26	25.15	-4	36,806	-0.01%
2023/10/16	0.5	25.25	9	25.26	25.35	-8.5	37,220	-0.02%
2023/10/13	70	25.15	24	25.04	25.15	46	37,555	0.12%
2023/10/12	6.9	25.03	21	25.13	25.20	-14.1	38,011	-0.04%
2023/10/11	102.9	24.84	3.2	24.75	24.90	99.7	37,994	0.26%	大買/
2023/10/06	1.2	24.24	10	24.25	24.25	-8.8	37,359	-0.02%
2023/10/05	3.4	24.02	2	24.03	24.10	1.4	37,413	0.00%
2023/10/04	15.8	23.81	0	0.00	23.70	15.8	37,241	0.04%
2023/10/03	5.9	24.22	1	24.20	24.20	4.9	36,707	0.01%
2023/10/02	3	24.50	5	24.60	24.50	-2	36,681	-0.01%
2023/09/28	1	24.50	10	24.45	24.50	-9	37,388	-0.02%
2023/09/27	11	24.35	1	24.50	24.40	10	37,331	0.03%
2023/09/26	10.1	24.43	2	24.55	24.55	8.1	37,243	0.02%
2023/09/25	7.4	24.43	2	24.58	24.60	5.4	37,073	0.01%
2023/09/22	12.2	24.23	0	0.00	24.25	12.2	37,010	0.03%
2023/09/21	27.9	24.33	0	0.00	24.35	27.9	36,646	0.08%
2023/09/20	3.4	24.87	15	25.00	24.85	-11.6	36,037	-0.03%
2023/09/19	2.1	24.95	0	0.00	24.95	2.1	35,721	0.01%
2023/09/18	15.1	24.77	17	24.81	24.95	-1.9	35,670	-0.01%
2023/09/15	26.2	24.68	9	24.68	24.85	17.2	35,673	0.05%
2023/09/14	1.2	24.68	22.3	24.89	25.00	-21.1	34,978	-0.06%
2023/09/13	0.2	24.40	20	24.51	24.70	-19.8	34,861	-0.06%
2023/09/12	30.9	24.16	8	24.29	24.35	22.9	35,158	0.07%
2023/09/11	1	24.15	7	24.13	24.25	-6	35,157	-0.02%
2023/09/08	31.4	23.86	4	23.93	24.05	27.4	35,079	0.08%
2023/09/07	38.1	23.59	10	23.55	23.60	28.1	35,101	0.08%
2023/09/06	15.1	23.74	0	0.00	23.65	15.1	35,328	0.04%
2023/09/05	1.3	23.92	5	24.00	24.00	-3.7	35,773	-0.01%
2023/09/04	0.3	23.94	0	0.00	23.95	0.3	35,972	0.00%
2023/09/01	16.6	23.84	5	23.80	23.80	11.6	36,246	0.03%
2023/08/31	13.2	23.77	0	0.00	23.85	13.2	36,367	0.04%
2023/08/30	9.5	23.90	0	0.00	23.90	9.5	36,238	0.03%
2023/08/29	11	23.85	6.7	23.88	24.00	4.4	36,282	0.01%
2023/08/25	13.1	23.60	2	23.70	23.50	11.1	37,283	0.03%
2023/08/24	2.2	23.71	7	23.84	23.85	-4.8	37,333	-0.01%
2023/08/23	4.4	23.71	2	23.70	23.70	2.4	37,180	0.01%
2023/08/22	24.3	23.63	3	23.48	23.55	21.3	37,194	0.06%
2023/08/21	9.3	23.87	1	23.75	23.85	8.3	36,888	0.02%
2023/08/18	19.2	23.38	3	23.47	23.35	16.2	36,736	0.04%
2023/08/17	11.2	22.98	14	23.10	23.25	-2.8	36,714	-0.01%
2023/08/16	20	23.31	100.1	23.29	23.40	-80.1	36,242	-0.22%
2023/08/15	34.4	23.94	3	24.08	23.90	31.4	35,831	0.09%
2023/08/14	10.3	24.23	3	24.15	24.30	7.3	35,662	0.02%
2023/08/11	11.2	25.13	0	0.00	24.90	11.2	35,686	0.03%
2023/08/10	12	24.82	0	0.00	24.90	12	35,825	0.03%
2023/08/09	5	24.72	0	0.00	24.80	5	35,631	0.01%
2023/08/08	7.7	24.55	0.5	24.75	24.60	7.2	35,307	0.02%
2023/08/07	33.2	24.63	30	24.65	24.60	3.2	34,790	0.01%
2023/08/04	20.2	24.78	0	0.00	24.60	20.2	34,284	0.06%
2023/08/02	26.1	26.03	5	26.05	26.15	21.1	33,138	0.06%
2023/08/01	12	26.13	0.8	26.25	26.25	11.2	32,438	0.03%
2023/07/31	16	26.35	0	0.00	26.25	16	31,924	0.05%
2023/07/28	1	26.20	0	26.40	26.35	1	31,380	0.00%
2023/07/27	7	26.59	0	0.00	26.60	7	31,388	0.02%
2023/07/26	0	0.00	6	26.57	26.50	-6	31,543	-0.02%
2023/07/25	0	0.00	1	26.25	26.35	-1	31,479	0.00%
2023/07/24	2	26.13	0	0.00	26.10	2	31,318	0.01%
2023/07/21	1	26.40	7	26.49	26.45	-6	30,989	-0.02%
2023/07/20	5	26.20	1.5	26.22	26.20	3.5	30,342	0.01%
2023/07/19	0	0.00	3	26.15	26.05	-3	29,714	-0.01%
2023/07/18	12	26.17	5	26.15	26.25	7	29,118	0.02%
2023/07/17	9	25.66	14	26.01	26.15	-5	28,487	-0.02%
2023/07/14	0	0.00	4	25.31	25.40	-4	27,827	-0.01%
2023/07/13	1.1	24.91	0	0.00	24.90	1.1	27,228	0.00%
2023/07/12	0	0.00	2	25.10	25.15	-2	27,253	-0.01%
2023/07/11	1	24.80	2	24.83	24.95	-1	27,101	0.00%
2023/07/10	2	24.63	0	0.00	24.50	2	27,102	0.01%
2023/07/07	2	24.25	6.2	24.47	24.60	-4.2	27,058	-0.02%
2023/07/06	3.5	24.46	1	24.55	24.50	2.5	27,061	0.01%
2023/07/05	0	0.00	5	25.00	24.95	-5	26,339	-0.02%
2023/07/04	0	0.00	15	24.98	24.85	-15	26,214	-0.06%
2023/07/03	0	0.00	3	25.08	25.10	-3	26,297	-0.01%
2023/06/30	7	24.70	0	0.00	24.85	7	26,497	0.03%
2023/06/29	0	0.00	1.1	25.04	24.90	-1.1	26,452	0.00%
2023/06/26	0.2	25.00	42	25.15	24.95	-41.8	26,395	-0.16%
2023/06/21	0	24.90	0	0.00	25.10	0	26,351	0.00%
2023/06/20	3	24.95	1	25.00	25.05	2	26,306	0.01%
2023/06/19	0.1	24.85	0	0.00	25.05	0.1	26,356	0.00%
2023/06/15	2	24.70	0	0.00	24.70	2	26,373	0.01%
2023/06/14	0	24.85	6.5	24.76	24.75	-6.5	27,373	-0.02%
2023/06/13	1	24.80	12	24.94	24.80	-11	28,420	-0.04%
2023/06/12	1.1	25.00	11	24.74	24.80	-10	28,709	-0.03%
2023/06/09	0	0.00	3	25.07	25.20	-3	29,323	-0.01%
2023/06/08	0	0.00	11	24.55	24.65	-11	28,992	-0.04%
2023/06/07	0	0.00	3	24.50	24.60	-3	29,102	-0.01%
2023/06/06	4	24.45	0	0.00	24.45	4	29,120	0.01%
2023/06/02	1.1	24.35	7	24.30	24.30	-5.9	29,560	-0.02%
2023/06/01	0	0.00	1	24.40	24.30	-1	29,602	0.00%
2023/05/31	2	24.50	3	24.50	24.30	-1	29,580	0.00%
2023/05/30	10	24.55	0	0.00	24.50	10	28,817	0.03%
2023/05/26	0.1	24.07	0	0.00	24.10	0.1	29,081	0.00%
2023/05/25	4	24.14	0	0.00	24.10	4	28,947	0.01%
2023/05/24	3	24.30	10	24.35	24.50	-7	28,934	-0.02%
2023/05/23	2	24.43	10	24.60	24.60	-8	28,789	-0.03%
2023/05/22	1	24.55	4	24.58	24.55	-3	28,536	-0.01%
2023/05/19	2	24.25	2	24.25	24.40	0	28,329	0.00%
2023/05/18	11	24.09	10	24.05	24.10	1	28,064	0.00%
2023/05/17	10	23.90	15	23.94	23.80	-5	28,059	-0.02%
2023/05/16	0	0.00	2	23.48	23.55	-2	27,711	-0.01%
2023/05/10	0	23.25	1	23.20	23.30	-1	27,382	0.00%
2023/05/09	0	0.00	90	23.25	23.30	-90	27,491	-0.33%
2023/05/08	0	0.00	2	23.28	23.35	-2	27,613	-0.01%
2023/05/05	0	0.00	1	23.10	23.05	-1	27,653	0.00%
2023/05/04	0	0.00	1	23.05	23.10	-1	28,121	0.00%
2023/05/03	0	22.85	1	22.95	22.95	-1	28,317	0.00%
2023/05/02	1	22.75	2	22.83	22.90	-1	28,638	0.00%
2023/04/28	0	0.00	5	22.57	22.60	-5	29,309	-0.02%
2023/04/26	0	0.00	3	22.45	22.45	-3	29,546	-0.01%
2023/04/25	0	0.00	3	22.35	22.35	-3	29,622	-0.01%
2023/04/24	0	0.00	6	22.36	22.45	-6	29,609	-0.02%
2023/04/21	5	22.27	17	22.24	22.30	-12	29,753	-0.04%
2023/04/20	3	22.32	36	22.29	22.35	-33	29,896	-0.11%
2023/04/18	31	22.45	0	0.00	22.40	31	30,543	0.10%
2023/04/17	1	22.40	0	0.00	22.50	1	31,004	0.00%
2023/04/14	30	22.45	4	22.38	22.50	26	30,952	0.08%
2023/04/13	0	22.25	16	22.32	22.30	-16	30,912	-0.05%
2023/04/12	2	22.00	0	0.00	22.00	2	30,712	0.01%
2023/04/11	1	21.65	1	21.80	21.85	0	30,671	0.00%
2023/04/10	0	0.00	2	21.80	21.80	-2	30,480	-0.01%