中信金 (2891)-富邦-南員林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
93,864張
產業
上市金融類股
2803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	51.6	35.94	7	36.19	36.05	44.6	50,697	0.09%
2024/05/13	73.2	36.53	2.6	36.67	36.50	70.6	49,784	0.14%
2024/05/10	14.1	36.75	23	36.88	37.45	-8.9	48,995	-0.02%
2024/05/09	19	36.19	4	36.20	36.10	15	48,450	0.03%
2024/05/08	15.5	36.35	21.2	36.22	36.40	-5.7	48,077	-0.01%
2024/05/07	40.3	36.13	9	36.17	36.00	31.3	47,221	0.07%
2024/05/06	10	36.17	9	36.12	36.10	1	46,134	0.00%
2024/05/03	5.1	34.78	8.1	34.82	34.75	-3	45,570	-0.01%
2024/05/02	18.1	34.23	5	34.10	34.10	13.1	44,425	0.03%
2024/04/30	29.1	34.26	40	34.41	34.10	-10.9	43,849	-0.02%
2024/04/29	31	34.14	795.6	34.22	34.25	-764.6	42,804	-1.79%	大賣/鉅額交易
2024/04/26	10.2	31.24	7	31.40	31.15	3.2	40,402	0.01%
2024/04/25	20.1	31.04	0	0.00	31.00	20.1	40,831	0.05%
2024/04/24	21.2	31.66	1	32.05	31.45	20.2	41,070	0.05%
2024/04/23	13	31.60	0	0.00	31.55	13	41,790	0.03%
2024/04/22	19.1	31.34	0.1	31.30	31.35	19.1	42,071	0.05%
2024/04/19	17.6	30.93	1	31.15	31.00	16.6	41,661	0.04%
2024/04/18	10	31.76	1	31.85	31.70	9	41,147	0.02%
2024/04/17	12	31.42	2	31.45	31.50	10	40,960	0.02%
2024/04/16	28.2	31.15	13.1	31.12	30.95	15.1	40,923	0.04%
2024/04/15	36	32.01	3	32.07	31.95	33	40,429	0.08%
2024/04/12	55	31.84	3	31.92	31.75	52	40,770	0.13%
2024/04/11	44.6	31.72	0	0.00	31.95	44.6	40,863	0.11%
2024/04/10	63.2	32.08	0	0.00	31.85	63.2	41,139	0.15%
2024/04/09	42.1	32.07	0	0.00	32.15	42.1	41,635	0.10%
2024/04/08	13	32.10	3	32.00	32.05	10	41,979	0.02%
2024/04/03	40	31.55	15	31.72	31.45	25	41,810	0.06%
2024/04/02	28	31.78	3	32.00	31.80	25	41,734	0.06%
2024/04/01	37.5	31.91	3	31.72	31.65	34.5	41,763	0.08%
2024/03/29	17	32.46	15	33.11	33.05	2	41,294	0.00%
2024/03/28	18.1	32.32	1	32.30	32.40	17.1	40,295	0.04%
2024/03/27	15	32.41	16	32.33	32.60	-1	39,833	0.00%
2024/03/26	14.3	31.92	16	31.92	31.80	-1.7	39,715	0.00%
2024/03/25	21.2	31.80	0.1	31.80	31.70	21.1	40,159	0.05%
2024/03/22	15	31.79	8.8	32.16	31.90	6.2	40,539	0.02%
2024/03/21	18	31.96	99.1	31.93	31.95	-81.1	40,415	-0.20%
2024/03/20	47.5	31.30	5	31.65	31.25	42.5	40,546	0.10%
2024/03/19	21	31.67	9	31.73	31.75	12	40,945	0.03%
2024/03/18	33	31.43	6.6	31.49	31.50	26.5	40,987	0.06%
2024/03/15	29	31.50	6	31.61	31.75	23	41,028	0.06%
2024/03/14	16	31.92	92	31.98	32.00	-76	40,281	-0.19%
2024/03/13	20	31.37	41.8	31.66	31.85	-21.8	40,118	-0.05%
2024/03/12	6.1	30.15	20	30.37	30.45	-13.9	38,730	-0.04%
2024/03/11	38.2	30.10	4	30.21	30.30	34.2	38,819	0.09%
2024/03/08	20	30.11	30	30.18	30.20	-10	38,852	-0.03%
2024/03/07	7.1	29.54	9.1	29.65	29.80	-2	38,308	-0.01%
2024/03/06	13.2	29.41	7	29.49	29.50	6.1	38,080	0.02%
2024/03/05	12.2	29.10	8	29.13	29.15	4.2	38,671	0.01%
2024/03/04	11	29.16	16.1	29.20	29.20	-5	39,027	-0.01%
2024/03/01	11.2	29.21	2	29.30	29.05	9.2	39,567	0.02%
2024/02/29	3	29.07	1	29.10	29.40	2	39,774	0.01%
2024/02/27	13.2	29.02	11	29.15	29.00	2.2	39,506	0.01%
2024/02/26	7.1	29.14	7	29.08	29.10	0.1	39,708	0.00%
2024/02/23	5.3	29.17	0	0.00	28.90	5.3	39,946	0.01%
2024/02/22	4	29.27	11.6	29.28	29.30	-7.6	40,476	-0.02%
2024/02/21	8.1	28.94	8.1	29.01	28.95	0	40,628	0.00%
2024/02/20	6	28.90	16	28.93	29.00	-10	40,852	-0.02%
2024/02/19	3	28.63	2.1	28.60	28.70	1	41,036	0.00%
2024/02/16	5.2	28.29	1	28.25	28.25	4.2	41,940	0.01%
2024/02/15	6	28.38	4.1	28.36	28.40	2	42,544	0.00%
2024/02/05	3.2	28.20	0.1	28.30	28.15	3.1	42,264	0.01%
2024/02/02	5.4	28.33	7	28.45	28.30	-1.6	42,121	0.00%
2024/02/01	8.1	28.39	4	28.60	28.65	4	41,868	0.01%
2024/01/31	1	28.35	3	28.45	28.45	-2	41,496	0.00%
2024/01/30	2	28.45	1.1	28.40	28.40	1	41,448	0.00%
2024/01/29	1	28.45	3	28.55	28.50	-2	41,631	0.00%
2024/01/26	2	28.45	19	28.45	28.50	-17	42,284	-0.04%
2024/01/25	1	28.05	12	28.10	28.15	-11	41,874	-0.03%
2024/01/24	7.2	27.93	3	27.95	28.00	4.2	41,763	0.01%
2024/01/23	2.1	28.10	1	28.10	28.10	1.1	41,710	0.00%
2024/01/22	1.6	28.10	1	28.10	28.20	0.6	41,516	0.00%
2024/01/19	1.1	27.71	39	27.78	27.90	-38	41,418	-0.09%
2024/01/18	0	27.70	7.1	27.75	27.85	-7.1	41,266	-0.02%
2024/01/17	11.2	27.54	7.1	27.70	27.55	4.2	40,993	0.01%
2024/01/16	4.2	27.84	2	28.05	27.95	2.2	40,075	0.01%
2024/01/15	3	28.18	10	28.25	28.15	-7	39,622	-0.02%
2024/01/12	0	28.15	0	0.00	28.05	0	40,082	0.00%
2024/01/11	0.7	28.25	1	28.30	28.35	-0.3	40,188	0.00%
2024/01/10	3.7	27.86	6	28.03	28.05	-2.3	40,432	-0.01%
2024/01/09	0	28.30	1.7	28.13	28.10	-1.7	40,259	0.00%
2024/01/08	0	28.25	10	28.29	28.40	-10	40,118	-0.02%
2024/01/05	0	28.15	0	0.00	28.10	0	39,708	0.00%
2024/01/04	0	28.20	3	28.22	28.15	-3	39,981	-0.01%
2024/01/03	0.2	28.06	2	28.10	28.20	-1.8	40,301	0.00%
2024/01/02	0.1	28.12	5	28.21	28.35	-4.9	39,794	-0.01%
2023/12/29	2	28.35	7	28.18	28.35	-5	39,694	-0.01%
2023/12/28	1	28.06	12	28.14	28.40	-11	40,119	-0.03%
2023/12/27	7.1	27.99	15	27.95	28.10	-7.9	39,994	-0.02%
2023/12/26	2	27.95	17	28.02	28.00	-15	39,736	-0.04%
2023/12/25	1.4	27.83	2	27.90	27.85	-0.6	39,749	0.00%
2023/12/22	5	27.61	1	27.80	27.75	4	39,841	0.01%
2023/12/21	1.1	27.70	4	27.68	27.85	-2.9	39,823	-0.01%
2023/12/20	26.9	27.76	12	27.80	27.80	14.9	39,621	0.04%
2023/12/19	2.1	28.02	1	28.05	28.25	1.1	39,245	0.00%
2023/12/18	0	0.00	4	28.30	28.25	-4	39,215	-0.01%
2023/12/15	3.1	28.28	24	28.33	28.15	-20.9	39,079	-0.05%
2023/12/14	6	28.27	468.1	28.30	28.45	-462.1	38,507	-1.20%	大賣/鉅額交易
2023/12/13	4.4	27.94	9	27.77	27.95	-4.6	37,644	-0.01%
2023/12/12	14	27.57	6	27.57	27.60	8	37,938	0.02%
2023/12/11	5.2	27.28	0	0.00	27.40	5.2	37,935	0.01%
2023/12/08	5	27.32	41.4	27.37	27.50	-36.4	37,985	-0.10%
2023/12/07	13.2	26.87	0	0.00	26.85	13.2	37,292	0.04%
2023/12/06	16	26.97	3	26.90	27.10	13	37,464	0.03%
2023/12/05	17.4	26.63	15	26.74	26.75	2.4	37,353	0.01%
2023/12/04	17.1	26.87	1	26.85	26.90	16.1	37,050	0.04%
2023/12/01	16.1	27.00	6	27.10	26.95	10.1	36,998	0.03%
2023/11/30	11.5	27.07	9.7	27.23	27.35	1.8	36,882	0.00%
2023/11/29	22.1	26.96	0	0.00	26.85	22.1	35,893	0.06%
2023/11/28	15	27.18	91	27.25	27.15	-76	35,403	-0.21%
2023/11/27	24	26.91	2	27.05	26.70	22	35,110	0.06%
2023/11/24	5	26.69	0	0.00	26.75	5	34,855	0.01%
2023/11/23	37.4	26.89	28	26.73	26.85	9.4	34,580	0.03%
2023/11/22	12	27.02	8.1	27.08	27.20	3.9	34,138	0.01%
2023/11/21	26	27.04	20.4	27.09	27.05	5.6	33,878	0.02%
2023/11/20	25.1	26.75	15	26.75	26.85	10.1	33,355	0.03%
2023/11/17	19.1	26.87	8	26.84	26.85	11.1	33,129	0.03%
2023/11/16	34.3	26.65	40	26.70	26.85	-5.8	33,127	-0.02%
2023/11/15	20.1	26.42	44	26.51	26.80	-24	32,938	-0.07%
2023/11/14	22	26.07	18.7	26.01	26.15	3.3	32,064	0.01%
2023/11/13	14.3	25.60	4	25.65	25.60	10.3	32,148	0.03%
2023/11/10	5.6	25.43	5	25.45	25.50	0.6	32,748	0.00%
2023/11/09	6.1	25.32	17	25.34	25.35	-10.9	33,119	-0.03%
2023/11/08	18	25.16	6	25.14	25.10	12	33,673	0.04%
2023/11/07	13.2	25.15	4	25.19	25.15	9.2	33,742	0.03%
2023/11/06	14	25.32	0	0.00	25.30	14	33,942	0.04%
2023/11/03	10	25.21	88	25.13	25.35	-78	34,020	-0.23%
2023/11/02	5	24.67	3	24.70	24.70	2	33,840	0.01%
2023/11/01	6	24.37	0	0.00	24.35	6	34,213	0.02%
2023/10/31	9	24.29	0	0.00	24.35	9	35,314	0.03%
2023/10/30	18.1	24.38	0	0.00	24.35	18.1	36,096	0.05%
2023/10/27	7	24.60	3	24.68	24.60	4	36,463	0.01%
2023/10/26	31	24.43	0	0.00	24.35	31	36,899	0.08%
2023/10/25	6	24.61	1	24.60	24.65	5	36,740	0.01%
2023/10/24	16.1	24.29	2.4	24.44	24.45	13.7	36,657	0.04%
2023/10/23	17.4	24.40	3.2	24.31	24.35	14.1	36,617	0.04%
2023/10/20	27.1	24.43	6	24.73	24.65	21.1	36,642	0.06%
2023/10/19	21.6	24.95	2	24.95	24.85	19.6	36,495	0.05%
2023/10/18	39.5	24.96	2	25.00	25.15	37.5	36,784	0.10%
2023/10/17	16.1	25.09	20	25.05	25.15	-4	36,806	-0.01%
2023/10/16	5	25.19	61	25.25	25.35	-56	37,220	-0.15%
2023/10/13	5.1	25.09	10.8	25.00	25.15	-5.7	37,555	-0.02%
2023/10/12	5.2	25.02	33	25.08	25.20	-27.8	38,011	-0.07%
2023/10/11	3	24.82	37	24.74	24.90	-34	37,994	-0.09%
2023/10/06	5.1	24.19	1	24.25	24.25	4.1	37,359	0.01%
2023/10/05	7.1	23.91	0	0.00	24.10	7.1	37,413	0.02%
2023/10/04	27.5	23.83	0	0.00	23.70	27.5	37,241	0.07%
2023/10/03	25	24.24	0	24.30	24.20	25	36,707	0.07%
2023/10/02	7	24.51	0	0.00	24.50	7	36,681	0.02%
2023/09/28	4	24.46	0	0.00	24.50	4	37,388	0.01%
2023/09/27	7	24.38	2	24.50	24.40	5	37,331	0.01%
2023/09/26	10	24.43	9	24.48	24.55	1	37,243	0.00%
2023/09/25	3	24.40	2	24.40	24.60	1	37,073	0.00%
2023/09/22	12.3	24.24	0	0.00	24.25	12.3	37,010	0.03%
2023/09/21	62.3	24.35	4	24.40	24.35	58.3	36,646	0.16%
2023/09/20	9	24.91	1	25.05	24.85	8	36,037	0.02%
2023/09/19	12.2	24.95	1.5	24.90	24.95	10.7	35,721	0.03%
2023/09/18	2	24.83	17	24.82	24.95	-15	35,670	-0.04%
2023/09/15	10.1	24.68	5	24.90	24.85	5.1	35,673	0.01%
2023/09/14	4	24.81	42.3	24.85	25.00	-38.2	34,978	-0.11%
2023/09/13	3	24.40	25	24.62	24.70	-22	34,861	-0.06%
2023/09/12	2.3	24.23	0	0.00	24.35	2.3	35,158	0.01%
2023/09/11	3	24.12	3	24.27	24.25	0	35,157	0.00%
2023/09/08	18	23.97	11	24.00	24.05	7	35,079	0.02%
2023/09/07	3.2	23.55	7	23.55	23.60	-3.9	35,101	-0.01%
2023/09/06	8.1	23.72	0	0.00	23.65	8.1	35,328	0.02%
2023/09/05	2	23.98	0	0.00	24.00	2	35,773	0.01%
2023/09/04	10	23.83	0	0.00	23.95	10	35,972	0.03%
2023/09/01	5.6	23.80	0	0.00	23.80	5.6	36,246	0.02%
2023/08/31	6.5	23.73	0	0.00	23.85	6.5	36,367	0.02%
2023/08/30	3	23.90	0	0.00	23.90	3	36,238	0.01%
2023/08/29	23	23.80	2	23.93	24.00	21	36,282	0.06%
2023/08/28	1	23.75	4	23.70	23.80	-3	36,345	-0.01%
2023/08/25	3	23.53	4	23.68	23.50	-1	37,283	0.00%
2023/08/24	2.1	23.90	7.1	23.86	23.85	-5	37,333	-0.01%
2023/08/23	0	23.75	0	0.00	23.70	0	37,180	0.00%
2023/08/22	27.3	23.51	0	0.00	23.55	27.3	37,194	0.07%
2023/08/21	9.1	23.77	8	23.83	23.85	1.1	36,888	0.00%
2023/08/18	30.2	23.57	0	0.00	23.35	30.2	36,736	0.08%
2023/08/17	6	22.94	2	23.15	23.25	4	36,714	0.01%
2023/08/16	22.4	23.31	84	23.33	23.40	-61.6	36,242	-0.17%
2023/08/15	22.1	23.96	30	24.05	23.90	-7.9	35,831	-0.02%
2023/08/14	36.2	24.17	0.2	24.20	24.30	36	35,662	0.10%
2023/08/11	33	25.13	12	25.14	24.90	21	35,686	0.06%
2023/08/10	7	24.84	2	24.78	24.90	5	35,825	0.01%
2023/08/09	25	24.82	2	24.78	24.80	23	35,631	0.06%
2023/08/08	27.5	24.55	0	0.00	24.60	27.5	35,307	0.08%
2023/08/07	13.2	24.61	14	24.66	24.60	-0.8	34,790	0.00%
2023/08/04	52.2	24.75	2	24.63	24.60	50.2	34,284	0.15%
2023/08/02	12	26.00	20	25.96	26.15	-8	33,138	-0.02%
2023/08/01	11.3	26.14	11	26.26	26.25	0.3	32,438	0.00%
2023/07/31	12	26.35	10	26.50	26.25	2	31,924	0.01%
2023/07/28	13	26.33	0.5	26.35	26.35	12.5	31,380	0.04%
2023/07/27	0.3	26.60	41.8	26.50	26.60	-41.5	31,388	-0.13%
2023/07/26	1	26.55	11	26.53	26.50	-10	31,543	-0.03%
2023/07/25	0	0.00	2	26.45	26.35	-2	31,479	-0.01%
2023/07/24	23.3	26.14	1	26.15	26.10	22.3	31,318	0.07%
2023/07/21	0	0.00	22	26.47	26.45	-22	30,989	-0.07%
2023/07/20	3.3	26.15	5	26.25	26.20	-1.8	30,342	-0.01%
2023/07/19	0.1	26.15	10	26.18	26.05	-9.9	29,714	-0.03%
2023/07/18	1	26.10	26.4	26.16	26.25	-25.4	29,118	-0.09%
2023/07/17	20.2	25.47	116.1	25.98	26.15	-95.9	28,487	-0.34%	大賣/
2023/07/14	11	25.35	15	25.30	25.40	-4	27,827	-0.01%
2023/07/13	1	25.00	6	25.10	24.90	-5	27,228	-0.02%
2023/07/12	0.2	25.01	0	25.10	25.15	0.2	27,253	0.00%
2023/07/11	0	0.00	18	24.86	24.95	-18	27,101	-0.07%
2023/07/10	9	24.49	8	24.75	24.50	1	27,102	0.00%
2023/07/07	2.1	24.15	2	24.40	24.60	0.1	27,058	0.00%
2023/07/06	26	24.47	0	0.00	24.50	26	27,061	0.10%
2023/07/04	7	24.96	0	0.00	24.85	7	26,214	0.03%
2023/07/03	0	0.00	8	25.08	25.10	-8	26,297	-0.03%
2023/06/30	8	24.79	2	24.88	24.85	6	26,497	0.02%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/28	1	24.95	1	24.75	25.00	0	26,495	0.00%
2023/06/27	3	24.87	1	24.75	24.75	2	26,487	0.01%
2023/06/26	2.3	24.91	0	0.00	24.95	2.3	26,395	0.01%
2023/06/21	1	24.90	2	25.00	25.10	-1	26,351	0.00%
2023/06/20	0.1	24.90	3	24.95	25.05	-3	26,306	-0.01%
2023/06/19	1.1	24.92	11	24.93	25.05	-9.9	26,356	-0.04%
2023/06/16	6	24.69	0	0.00	24.55	6	26,527	0.02%
2023/06/15	22.6	24.65	0	0.00	24.70	22.6	26,373	0.09%
2023/06/14	18	24.76	14	24.80	24.75	4	27,373	0.01%
2023/06/13	1.1	24.90	1	24.90	24.80	0.1	28,420	0.00%
2023/06/12	9	24.86	0	0.00	24.80	9	28,709	0.03%
2023/06/09	1.2	25.19	96.1	25.18	25.20	-95	29,323	-0.32%
2023/06/08	5.1	24.50	2	24.60	24.65	3.1	28,992	0.01%
2023/06/07	5.5	24.51	4	24.55	24.60	1.5	29,102	0.01%
2023/06/06	3	24.38	5	24.45	24.45	-2	29,120	-0.01%
2023/06/05	1	24.45	23	24.55	24.45	-22	29,340	-0.07%
2023/06/02	4	24.31	0	0.00	24.30	4	29,560	0.01%
2023/06/01	2	24.35	1	24.50	24.30	1	29,602	0.00%
2023/05/31	6	24.33	2	24.40	24.30	4	29,580	0.01%
2023/05/30	4	24.48	0	0.00	24.50	4	28,817	0.01%
2023/05/29	1	24.35	9	24.29	24.40	-8	28,781	-0.03%
2023/05/26	1.2	24.08	3	24.20	24.10	-1.8	29,081	-0.01%
2023/05/25	4.3	24.14	5.6	24.13	24.10	-1.3	28,947	0.00%
2023/05/24	3.1	24.42	5	24.35	24.50	-1.9	28,934	-0.01%
2023/05/23	12.3	24.52	6	24.60	24.60	6.3	28,789	0.02%
2023/05/22	24	24.62	11	24.61	24.55	13	28,536	0.05%
2023/05/19	1	24.15	17	24.26	24.40	-16	28,329	-0.06%
2023/05/18	16	24.02	171.5	24.05	24.10	-155.5	28,064	-0.55%	大賣/鉅額交易
2023/05/17	28.9	23.60	55.9	23.91	23.80	-27	28,059	-0.10%
2023/05/16	8	23.44	3	23.50	23.55	5	27,711	0.02%
2023/05/15	3	23.15	8	23.18	23.35	-5	27,531	-0.02%
2023/05/12	6.2	23.19	2.3	23.16	23.10	3.9	27,525	0.01%
2023/05/11	1	23.30	2	23.30	23.30	-1	27,439	0.00%
2023/05/10	1	23.25	45	23.22	23.30	-44	27,382	-0.16%
2023/05/09	1	23.25	14	23.30	23.30	-13	27,491	-0.05%
2023/05/08	7.5	23.35	57	23.16	23.35	-49.5	27,613	-0.18%
2023/05/05	21	23.02	24	23.11	23.05	-3	27,653	-0.01%
2023/05/04	1	23.00	64.2	23.06	23.10	-63.2	28,121	-0.22%
2023/05/03	20.6	22.85	46	22.95	22.95	-25.5	28,317	-0.09%
2023/05/02	2	22.78	143.1	22.82	22.90	-141.1	28,638	-0.49%	大賣/鉅額交易
2023/04/28	30	22.35	125	22.53	22.60	-95	29,309	-0.32%	大賣/
2023/04/27	151	22.34	91	22.43	22.40	60	29,437	0.20%	大買/
2023/04/26	31	22.30	71	22.44	22.45	-40	29,546	-0.14%
2023/04/25	42	22.37	21.1	22.52	22.35	20.9	29,622	0.07%
2023/04/24	30.2	22.33	60.2	22.42	22.45	-30	29,609	-0.10%
2023/04/21	45.1	22.26	21	22.35	22.30	24.1	29,753	0.08%
2023/04/20	50	22.31	22.1	22.37	22.35	27.9	29,896	0.09%
2023/04/19	21	22.40	22.3	22.47	22.45	-1.3	30,494	0.00%
2023/04/18	10	22.40	13	22.48	22.40	-3	30,543	-0.01%
2023/04/17	64	22.41	32	22.52	22.50	32	31,004	0.10%
2023/04/14	20	22.23	51	22.36	22.50	-31	30,952	-0.10%
2023/04/13	30	22.28	98	22.19	22.30	-68	30,912	-0.22%
2023/04/12	50	21.95	137	21.95	22.00	-87	30,712	-0.28%	大賣/
2023/04/11	32.2	21.71	40	21.81	21.85	-7.8	30,671	-0.03%
2023/04/10	21	21.68	20	21.80	21.80	1	30,480	0.00%