中信金 (2891)-富邦-大墩券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.50
漲跌
▲0.60
漲幅
+1.63%
成交量
67,089張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	31.35	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	3	31.10	0	0.00	31.00	3	40,831	0.01%
2024/04/24	15	31.83	0	0.00	31.45	15	41,070	0.04%
2024/04/23	5.4	31.65	11	31.70	31.55	-5.6	41,790	-0.01%
2024/04/22	5	31.35	5	31.45	31.35	0	42,071	0.00%
2024/04/19	6.5	31.04	1	30.70	31.00	5.5	41,661	0.01%
2024/04/18	10	31.85	1.4	31.85	31.70	8.6	41,147	0.02%
2024/04/17	1	31.20	2	31.50	31.50	-1	40,960	0.00%
2024/04/16	14	31.43	12	31.43	30.95	2	40,923	0.00%
2024/04/15	3	32.00	2	31.95	31.95	1	40,429	0.00%
2024/04/12	0.1	31.75	0	0.00	31.75	0.1	40,770	0.00%
2024/04/11	0	0.00	2.2	31.80	31.95	-2.2	40,863	-0.01%
2024/04/10	7	31.99	0	0.00	31.85	7	41,139	0.02%
2024/04/09	0	32.10	1	32.15	32.15	-1	41,635	0.00%
2024/04/08	1	32.00	8	32.10	32.05	-7	41,979	-0.02%
2024/04/03	2	31.63	0	0.00	31.45	2	41,810	0.00%
2024/04/02	0	0.00	1	31.85	31.80	-1	41,734	0.00%
2024/04/01	32	31.90	42	31.52	31.65	-10	41,763	-0.02%
2024/03/29	20	33.20	42.5	32.71	33.05	-22.5	41,294	-0.05%
2024/03/28	1.1	32.21	6	32.32	32.40	-4.9	40,295	-0.01%
2024/03/27	0	0.00	9	32.15	32.60	-9	39,833	-0.02%
2024/03/26	2	31.75	16	32.10	31.80	-14	39,715	-0.04%
2024/03/25	0	31.85	2	31.90	31.70	-2	40,159	0.00%
2024/03/22	27	32.07	2	32.28	31.90	25	40,539	0.06%
2024/03/21	3	31.95	96.2	31.93	31.95	-93.2	40,415	-0.23%
2024/03/20	1.6	31.24	8	31.41	31.25	-6.4	40,546	-0.02%
2024/03/19	2	31.80	11.2	31.73	31.75	-9.2	40,945	-0.02%
2024/03/18	4	31.38	10	31.44	31.50	-6	40,987	-0.01%
2024/03/15	5	31.52	4	31.69	31.75	1	41,028	0.00%
2024/03/14	9	32.01	4	32.03	32.00	5	40,281	0.01%
2024/03/13	13	31.80	47.4	31.64	31.85	-34.4	40,118	-0.09%
2024/03/12	3	30.35	10	30.35	30.45	-7	38,730	-0.02%
2024/03/11	24	30.24	17	30.25	30.30	7	38,819	0.02%
2024/03/08	4	30.15	17	30.13	30.20	-13	38,852	-0.03%
2024/03/07	2	29.35	3	29.58	29.80	-1	38,308	0.00%
2024/03/06	0	0.00	1.2	29.44	29.50	-1.2	38,080	0.00%
2024/03/05	2	29.15	0	0.00	29.15	2	38,671	0.01%
2024/03/04	0	29.06	6	29.20	29.20	-6	39,027	-0.02%
2024/03/01	1	29.20	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0	0.00	12	29.03	29.40	-12	39,774	-0.03%
2024/02/27	5	29.10	1	29.35	29.00	4	39,506	0.01%
2024/02/26	0	0.00	2.2	29.09	29.10	-2.2	39,708	-0.01%
2024/02/23	1	28.90	1	29.15	28.90	0	39,946	0.00%
2024/02/22	0	0.00	7	29.15	29.30	-7	40,476	-0.02%
2024/02/21	0	0.00	2	29.03	28.95	-2	40,628	0.00%
2024/02/20	0.1	28.75	13	28.97	29.00	-12.9	40,852	-0.03%
2024/02/19	4	28.68	17	28.61	28.70	-13	41,036	-0.03%
2024/02/16	6	28.33	0	0.00	28.25	6	41,940	0.01%
2024/02/15	0	0.00	6	28.51	28.40	-6	42,544	-0.01%
2024/02/05	5	28.05	1	28.15	28.15	4	42,264	0.01%
2024/02/02	22	28.19	2	28.30	28.30	20	42,121	0.05%
2024/02/01	1	28.25	29.2	28.58	28.65	-28.2	41,868	-0.07%
2024/01/30	1	28.45	0	0.00	28.40	1	41,448	0.00%
2024/01/29	0	0.00	3	28.48	28.50	-3	41,631	-0.01%
2024/01/26	1	28.50	46	28.38	28.50	-45	42,284	-0.11%
2024/01/25	0	0.00	12	28.20	28.15	-12	41,874	-0.03%
2024/01/24	1	27.85	0	0.00	28.00	1	41,763	0.00%
2024/01/23	3	28.07	3	28.07	28.10	0	41,710	0.00%
2024/01/22	2.1	27.93	0	0.00	28.20	2.1	41,516	0.01%
2024/01/19	0	0.00	12	27.90	27.90	-12	41,418	-0.03%
2024/01/18	1	27.75	31	27.71	27.85	-30	41,266	-0.07%
2024/01/17	9.2	27.61	151	27.56	27.55	-141.8	40,993	-0.35%	大賣/鉅額交易
2024/01/16	20.1	27.73	36	27.85	27.95	-16	40,075	-0.04%
2024/01/12	17.6	28.03	14	28.10	28.05	3.6	40,082	0.01%
2024/01/11	0	0.00	27.1	28.26	28.35	-27.1	40,188	-0.07%
2024/01/10	44	27.85	4	27.98	28.05	40	40,432	0.10%
2024/01/09	5	28.19	11	28.16	28.10	-6	40,259	-0.01%
2024/01/08	6	28.47	16	28.46	28.40	-10	40,118	-0.02%
2024/01/05	0	0.00	1	28.05	28.10	-1	39,708	0.00%
2024/01/04	0	0.00	1	28.15	28.15	-1	39,981	0.00%
2024/01/03	2	27.98	23	28.14	28.20	-21	40,301	-0.05%
2024/01/02	1	28.10	2	28.10	28.35	-1	39,794	0.00%
2023/12/28	0	0.00	26	28.21	28.40	-26	40,119	-0.06%
2023/12/26	0	0.00	3	27.98	28.00	-3	39,736	-0.01%
2023/12/22	1	27.60	2.1	27.75	27.75	-1.1	39,841	0.00%
2023/12/21	23	27.50	3	27.75	27.85	20	39,823	0.05%
2023/12/20	51.6	27.83	86	27.83	27.80	-34.4	39,621	-0.09%
2023/12/19	34	28.01	37	28.11	28.25	-3	39,245	-0.01%
2023/12/15	40	28.21	9	28.39	28.15	31	39,079	0.08%
2023/12/14	20	28.30	28.1	28.24	28.45	-8.1	38,507	-0.02%
2023/12/13	0	0.00	33	27.81	27.95	-33	37,644	-0.09%
2023/12/12	0	0.00	19.2	27.54	27.60	-19.2	37,938	-0.05%
2023/12/11	0	0.00	0.5	27.30	27.40	-0.5	37,935	0.00%
2023/12/08	0	0.00	138.6	27.30	27.50	-138.6	37,985	-0.36%	大賣/鉅額交易
2023/12/07	1	26.75	0	0.00	26.85	1	37,292	0.00%
2023/12/06	4	27.00	11.6	27.03	27.10	-7.6	37,464	-0.02%
2023/12/05	10	26.60	0	0.00	26.75	10	37,353	0.03%
2023/12/04	5	26.87	0	0.00	26.90	5	37,050	0.01%
2023/12/01	6	27.01	0	0.00	26.95	6	36,998	0.02%
2023/11/30	3	27.10	2.3	27.02	27.35	0.7	36,882	0.00%
2023/11/29	1	26.85	1	27.20	26.85	0	35,893	0.00%
2023/11/28	1.5	27.23	19.8	27.26	27.15	-18.3	35,403	-0.05%
2023/11/24	90	26.65	2	26.70	26.75	88	34,855	0.25%
2023/11/23	30	26.93	0	0.00	26.85	30	34,580	0.09%
2023/11/22	8	27.05	7.4	27.12	27.20	0.6	34,138	0.00%
2023/11/21	4	27.01	71.3	27.10	27.05	-67.3	33,878	-0.20%
2023/11/20	5.1	26.60	0	0.00	26.85	5.1	33,355	0.02%
2023/11/17	1	26.80	12	26.88	26.85	-11	33,129	-0.03%
2023/11/16	4.5	26.63	8	26.68	26.85	-3.5	33,127	-0.01%
2023/11/15	2.5	26.37	35	26.56	26.80	-32.5	32,938	-0.10%
2023/11/14	4	26.03	28.1	25.97	26.15	-24.1	32,064	-0.08%
2023/11/13	1	25.55	11	25.69	25.60	-10	32,148	-0.03%
2023/11/10	0	0.00	5	25.46	25.50	-5	32,748	-0.02%
2023/11/09	0	0.00	4.5	25.37	25.35	-4.5	33,119	-0.01%
2023/11/08	0	0.00	6	25.20	25.10	-6	33,673	-0.02%
2023/11/07	4	25.09	1	25.20	25.15	3	33,742	0.01%
2023/11/06	16	25.38	8	25.34	25.30	8	33,942	0.02%
2023/11/03	4	25.16	12	25.29	25.35	-8	34,020	-0.02%
2023/11/02	0	0.00	3	24.63	24.70	-3	33,840	-0.01%
2023/11/01	0	0.00	1	24.50	24.35	-1	34,213	0.00%
2023/10/31	2	24.35	5	24.30	24.35	-3	35,314	-0.01%
2023/10/30	10	24.31	250	24.35	24.35	-240	36,096	-0.66%	大賣/鉅額交易
2023/10/27	1	24.60	0	0.00	24.60	1	36,463	0.00%
2023/10/26	9	24.42	2	24.60	24.35	7	36,899	0.02%
2023/10/25	1	24.65	175	24.58	24.65	-174	36,740	-0.47%	大賣/鉅額交易
2023/10/24	9	24.36	4.7	24.36	24.45	4.3	36,657	0.01%
2023/10/23	5	24.37	15	24.62	24.35	-10	36,617	-0.03%
2023/10/20	15.1	24.60	0	0.00	24.65	15.1	36,642	0.04%
2023/10/19	3	24.92	1	24.95	24.85	2	36,495	0.01%
2023/10/18	0	0.00	2	25.15	25.15	-2	36,784	-0.01%
2023/10/17	269	25.32	0.5	25.10	25.15	268.5	36,806	0.73%	大買/鉅額交易
2023/10/16	0.5	25.25	7	25.16	25.35	-6.5	37,220	-0.02%
2023/10/13	0	0.00	2	25.10	25.15	-2	37,555	-0.01%
2023/10/12	30	24.97	7	25.19	25.20	23	38,011	0.06%
2023/10/11	0	0.00	3	24.83	24.90	-3	37,994	-0.01%
2023/10/06	2	24.30	0.2	24.25	24.25	1.8	37,359	0.00%
2023/10/05	0	0.00	25	24.10	24.10	-25	37,413	-0.07%
2023/10/04	14.1	23.83	0	0.00	23.70	14.1	37,241	0.04%
2023/10/03	2	24.35	19	24.20	24.20	-17	36,707	-0.05%
2023/10/02	2	24.50	158	24.54	24.50	-156	36,681	-0.43%	大賣/鉅額交易
2023/09/27	102	24.40	20.5	24.40	24.40	81.5	37,331	0.22%	大買/
2023/09/26	5	24.48	31	24.52	24.55	-26	37,243	-0.07%
2023/09/25	5	24.55	0.4	24.75	24.60	4.6	37,073	0.01%
2023/09/22	4	24.26	11	24.25	24.25	-7	37,010	-0.02%
2023/09/21	4	24.44	0	0.00	24.35	4	36,646	0.01%
2023/09/20	1	24.95	2.2	25.07	24.85	-1.2	36,037	0.00%
2023/09/18	0	0.00	3	24.70	24.95	-3	35,670	-0.01%
2023/09/15	98	24.71	5	24.85	24.85	93	35,673	0.26%
2023/09/14	0.1	24.90	11.5	24.88	25.00	-11.4	34,978	-0.03%
2023/09/13	38	24.35	4	24.48	24.70	34	34,861	0.10%
2023/09/12	4	24.25	0	0.00	24.35	4	35,158	0.01%
2023/09/11	99	24.17	2	24.18	24.25	97	35,157	0.28%
2023/09/08	2	23.95	8	23.94	24.05	-6	35,079	-0.02%
2023/09/07	6	23.56	0	0.00	23.60	6	35,101	0.02%
2023/09/06	6	23.74	1.1	23.75	23.65	4.9	35,328	0.01%
2023/09/04	18	23.90	7	23.94	23.95	11	35,972	0.03%
2023/09/01	1	23.90	0	0.00	23.80	1	36,246	0.00%
2023/08/31	4.5	23.82	1	23.75	23.85	3.5	36,367	0.01%
2023/08/30	3	23.95	0	0.00	23.90	3	36,238	0.01%
2023/08/29	0	0.00	2	23.85	24.00	-2	36,282	-0.01%
2023/08/28	1	23.75	10	23.77	23.80	-9	36,345	-0.02%
2023/08/25	18	23.53	0	0.00	23.50	18	37,283	0.05%
2023/08/24	1	23.90	3	23.87	23.85	-2	37,333	-0.01%
2023/08/23	6	23.70	4	23.75	23.70	2	37,180	0.01%
2023/08/22	10.1	23.55	0	0.00	23.55	10.1	37,194	0.03%
2023/08/21	5	23.79	10	23.75	23.85	-5	36,888	-0.01%
2023/08/18	4	23.36	2	23.65	23.35	2	36,736	0.01%
2023/08/17	17.2	23.00	90	23.10	23.25	-72.8	36,714	-0.20%
2023/08/16	15.5	23.38	106	23.44	23.40	-90.5	36,242	-0.25%	大賣/
2023/08/15	16	24.08	12	24.09	23.90	4	35,831	0.01%
2023/08/14	8	24.22	0	0.00	24.30	8	35,662	0.02%
2023/08/11	5	24.86	0	0.00	24.90	5	35,686	0.01%
2023/08/10	14	24.76	2	24.80	24.90	12	35,825	0.03%
2023/08/09	10	24.69	0	0.00	24.80	10	35,631	0.03%
2023/08/08	6.5	24.59	4	24.70	24.60	2.5	35,307	0.01%
2023/08/07	7	24.56	0	0.00	24.60	7	34,790	0.02%
2023/08/04	46	24.63	0	0.00	24.60	46	34,284	0.13%
2023/08/02	44.1	26.06	3	26.05	26.15	41.1	33,138	0.12%
2023/08/01	2	26.18	0	0.00	26.25	2	32,438	0.01%
2023/07/31	0	0.00	1	26.40	26.25	-1	31,924	0.00%
2023/07/28	3	26.42	1	26.35	26.35	2	31,380	0.01%
2023/07/27	0	0.00	1	26.60	26.60	-1	31,388	0.00%
2023/07/26	50	26.50	1	26.50	26.50	49	31,543	0.16%
2023/07/24	1	26.15	0.6	26.13	26.10	0.4	31,318	0.00%
2023/07/21	0	0.00	33.8	26.42	26.45	-33.8	30,989	-0.11%
2023/07/20	2.1	25.95	2.1	26.25	26.20	0	30,342	0.00%
2023/07/19	6	26.02	0	0.00	26.05	6	29,714	0.02%
2023/07/18	80	26.10	1	26.20	26.25	79	29,118	0.27%
2023/07/17	0	0.00	17	26.08	26.15	-17	28,487	-0.06%
2023/07/14	1	25.30	9	25.23	25.40	-8	27,827	-0.03%
2023/07/13	0	0.00	3	25.10	24.90	-3	27,228	-0.01%
2023/07/12	0	0.00	22	25.04	25.15	-22	27,253	-0.08%
2023/07/11	0	0.00	11	24.88	24.95	-11	27,101	-0.04%
2023/07/10	4	24.53	0	0.00	24.50	4	27,102	0.01%
2023/07/07	0.5	24.55	0.5	24.50	24.60	0	27,058	0.00%
2023/07/06	19	24.41	0	0.00	24.50	19	27,061	0.07%
2023/07/05	0	0.00	1	25.00	24.95	-1	26,339	0.00%
2023/07/04	2	24.95	3	24.90	24.85	-1	26,214	0.00%
2023/07/03	0	0.00	13	25.06	25.10	-13	26,297	-0.05%
2023/06/30	2	24.88	1	24.95	24.85	1	26,497	0.00%
2023/06/29	0	0.00	3	24.80	24.90	-3	26,452	-0.01%
2023/06/28	1	24.70	6	24.98	25.00	-5	26,495	-0.02%
2023/06/27	5	24.70	0	24.75	24.75	5	26,487	0.02%
2023/06/21	1	24.95	4	24.95	25.10	-3	26,351	-0.01%
2023/06/20	0.1	24.95	2	24.90	25.05	-1.9	26,306	-0.01%
2023/06/19	0	0.00	7	24.89	25.05	-7	26,356	-0.03%
2023/06/16	0	0.00	6.1	24.73	24.55	-6.1	26,527	-0.02%
2023/06/14	0.5	24.85	4	24.85	24.75	-3.5	27,373	-0.01%
2023/06/13	0.3	24.90	0	0.00	24.80	0.3	28,420	0.00%
2023/06/12	10	24.78	1.2	25.24	24.80	8.8	28,709	0.03%
2023/06/09	2	25.15	45	25.12	25.20	-43	29,323	-0.15%
2023/06/08	0	24.65	3	24.62	24.65	-3	28,992	-0.01%
2023/06/07	2	24.55	0	0.00	24.60	2	29,102	0.01%
2023/06/06	3	24.47	19	24.48	24.45	-16	29,120	-0.05%
2023/06/05	0	0.00	0.3	24.60	24.45	-0.3	29,340	0.00%
2023/06/02	1	24.30	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0	0.00	5	24.50	24.30	-5	29,602	-0.02%
2023/05/31	2	24.30	0	0.00	24.30	2	29,580	0.01%
2023/05/30	0	24.45	6	24.55	24.50	-6	28,817	-0.02%
2023/05/29	1.6	24.34	18	24.38	24.40	-16.4	28,781	-0.06%
2023/05/26	0	23.95	2	24.25	24.10	-2	29,081	-0.01%
2023/05/25	2.1	24.18	5	24.14	24.10	-2.9	28,947	-0.01%
2023/05/24	0	0.00	1	24.35	24.50	-1	28,934	0.00%
2023/05/23	0.1	24.50	3	24.62	24.60	-2.9	28,789	-0.01%
2023/05/22	0	0.00	9.3	24.56	24.55	-9.3	28,536	-0.03%
2023/05/19	1	24.15	9.8	24.22	24.40	-8.8	28,329	-0.03%
2023/05/18	15	24.05	24	24.08	24.10	-9	28,064	-0.03%
2023/05/17	0	0.00	49	23.91	23.80	-49	28,059	-0.17%
2023/05/16	0	0.00	29.1	23.51	23.55	-29.1	27,711	-0.10%
2023/05/15	0	0.00	15	23.24	23.35	-15	27,531	-0.05%
2023/05/12	15	23.20	4	23.20	23.10	11	27,525	0.04%
2023/05/10	5	23.20	5.5	23.28	23.30	-0.5	27,382	0.00%
2023/05/09	2	23.25	0	0.00	23.30	2	27,491	0.01%
2023/05/08	5.5	23.30	15	23.30	23.35	-9.5	27,613	-0.03%
2023/05/05	1	23.00	12	23.02	23.05	-11	27,653	-0.04%
2023/05/04	1	23.00	18	23.11	23.10	-17	28,121	-0.06%
2023/05/03	0	0.00	8.3	22.96	22.95	-8.3	28,317	-0.03%
2023/05/02	201.3	22.75	4	22.75	22.90	197.3	28,638	0.69%	大買/鉅額交易
2023/04/27	0	0.00	3	22.40	22.40	-3	29,437	-0.01%
2023/04/26	3.2	22.40	0	0.00	22.45	3.2	29,546	0.01%
2023/04/25	150	22.40	6	22.39	22.35	144	29,622	0.49%	大買/鉅額交易
2023/04/24	0	0.00	0.8	22.45	22.45	-0.8	29,609	0.00%
2023/04/21	0	22.40	3	22.35	22.30	-3	29,753	-0.01%
2023/04/20	0.1	22.45	0	0.00	22.35	0.1	29,896	0.00%
2023/04/19	1.2	22.40	1	22.50	22.45	0.2	30,494	0.00%
2023/04/18	0.2	22.50	1	22.40	22.40	-0.8	30,543	0.00%
2023/04/17	0	0.00	2	22.55	22.50	-2	31,004	-0.01%
2023/04/14	0	0.00	10.6	22.38	22.50	-10.6	30,952	-0.03%
2023/04/13	3	22.23	17	22.25	22.30	-14	30,912	-0.05%
2023/04/12	0	0.00	6	21.93	22.00	-6	30,712	-0.02%
2023/04/11	2	21.78	15	21.80	21.85	-13	30,671	-0.04%
2023/04/10	7	21.80	5	21.80	21.80	2	30,480	0.01%