中信金 (2891)-富邦-二林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.00
漲跌
▲0.50
漲幅
+1.49%
成交量
253,584張
產業
上市金融類股
2861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	33.98	10.6	34.11	34.00	-8.6	92,134	-0.01%
2024/09/19	7	33.46	1	33.65	33.50	6	88,491	0.01%
2024/09/18	11.3	33.75	86.6	33.85	33.60	-75.3	87,971	-0.09%
2024/09/16	5	32.48	18.2	32.49	32.70	-13.2	85,704	-0.02%
2024/09/13	1	32.30	1.3	32.53	32.55	-0.3	85,167	0.00%
2024/09/12	21.6	32.07	0	0.00	32.15	21.6	84,521	0.03%
2024/09/11	20.8	32.31	11	32.35	32.30	9.8	83,405	0.01%
2024/09/10	3	32.67	1.1	32.77	32.70	1.9	82,540	0.00%
2024/09/09	23.9	32.36	1	32.60	32.70	22.9	81,654	0.03%
2024/09/06	6.1	32.74	7.1	32.83	32.90	-1	80,936	0.00%
2024/09/05	2.2	32.30	10.2	32.38	32.30	-8	80,884	-0.01%
2024/09/04	91.2	32.04	4	32.00	32.05	87.2	80,872	0.11%
2024/09/03	25.2	33.04	5.5	33.00	32.95	19.7	79,287	0.02%
2024/09/02	61.4	33.10	26.6	33.10	33.10	34.8	79,050	0.04%
2024/08/30	11.1	32.67	1	32.65	32.65	10.1	78,611	0.01%
2024/08/29	68.2	32.64	11	32.61	32.60	57.2	75,610	0.08%
2024/08/28	51.2	32.94	21	33.06	33.10	30.2	75,190	0.04%
2024/08/27	99.2	32.76	17	32.78	32.85	82.2	75,679	0.11%
2024/08/26	67.1	33.13	0	33.45	33.15	67.1	74,576	0.09%
2024/08/23	55.1	33.06	2.1	33.13	33.10	53	73,312	0.07%
2024/08/22	67.1	33.49	2	34.00	33.45	65.1	72,521	0.09%
2024/08/21	190.4	33.43	2	33.85	33.70	188.4	71,676	0.26%	大買/鉅額交易
2024/08/20	3	34.92	1	34.70	35.00	2	68,710	0.00%
2024/08/19	1	35.05	3.4	35.05	35.00	-2.4	68,936	0.00%
2024/08/16	2	34.85	13	34.85	34.90	-11	68,931	-0.02%
2024/08/15	1	34.45	0	0.00	34.50	1	69,291	0.00%
2024/08/14	2.3	34.84	17	34.81	34.75	-14.7	69,854	-0.02%
2024/08/13	17	34.26	0	0.00	34.50	17	70,127	0.02%
2024/08/12	4.1	34.61	0	0.00	34.50	4.1	70,064	0.01%
2024/08/09	16	35.04	0	0.00	34.70	16	69,685	0.02%
2024/08/08	2	33.50	7	33.89	33.75	-5	70,177	-0.01%
2024/08/07	1.3	33.27	10.8	33.52	33.90	-9.5	70,764	-0.01%
2024/08/06	11.7	31.93	16	32.97	32.90	-4.3	71,213	-0.01%
2024/08/05	35	32.42	15	32.22	32.25	20	70,661	0.03%
2024/08/02	15.3	34.79	25	34.89	35.05	-9.7	70,054	-0.01%
2024/08/01	0	35.80	0	0.00	35.90	0	69,806	0.00%
2024/07/31	1	35.65	2	35.30	35.50	-1	70,475	0.00%
2024/07/30	15	35.02	3	35.10	35.30	12	71,136	0.02%
2024/07/29	12	35.70	0	0.00	36.00	12	71,016	0.02%
2024/07/26	18	35.43	0	0.00	35.60	18	71,920	0.03%
2024/07/23	5	35.69	0	0.00	35.85	5	73,817	0.01%
2024/07/22	1	35.85	12	35.57	35.50	-11	73,140	-0.02%
2024/07/19	20.1	36.08	5	35.86	35.95	15.1	72,496	0.02%
2024/07/18	10	36.72	1	36.95	37.00	9	71,246	0.01%
2024/07/17	8	37.18	0	0.00	37.00	8	70,410	0.01%
2024/07/16	6	37.12	7	37.34	37.35	-1	70,033	0.00%
2024/07/15	73.6	37.12	19	37.06	37.65	54.6	69,862	0.08%
2024/07/12	8	40.11	0	0.00	40.20	8	67,855	0.01%
2024/07/11	10	40.89	0	0.00	40.25	10	67,112	0.01%
2024/07/10	6	40.01	1	40.20	40.85	5	66,935	0.01%
2024/07/09	8	40.07	0	0.00	39.95	8	66,233	0.01%
2024/07/08	25.5	40.15	12	40.08	40.10	13.5	65,843	0.02%
2024/07/05	20	40.01	4	40.10	40.05	16	64,918	0.02%
2024/07/04	106	39.52	1.7	39.76	39.75	104.3	64,064	0.16%	大買/鉅額交易
2024/07/03	7	39.07	10.1	39.00	39.20	-3.1	62,811	0.00%
2024/07/02	0.1	38.20	5	38.56	38.50	-4.9	62,088	-0.01%
2024/07/01	1	38.15	14	38.15	38.20	-13	61,473	-0.02%
2024/06/28	0.2	38.05	0	0.00	37.85	0.2	61,179	0.00%
2024/06/26	1	37.70	0	0.00	37.65	1	61,927	0.00%
2024/06/25	0	0.00	5	38.00	38.00	-5	62,116	-0.01%
2024/06/24	0	0.00	9	38.06	38.25	-9	62,360	-0.01%
2024/06/21	5	37.89	2	38.10	37.85	3	62,131	0.00%
2024/06/20	2	37.90	1	38.00	38.00	1	61,519	0.00%
2024/06/19	0	0.00	0.4	38.10	37.90	-0.4	61,966	0.00%
2024/06/18	0.4	37.75	1	37.90	37.90	-0.6	62,297	0.00%
2024/06/17	0	0.00	3	37.48	37.25	-3	62,590	0.00%
2024/06/13	0	0.00	7	37.26	37.10	-7	63,000	-0.01%
2024/06/12	0.4	36.85	0	0.00	37.25	0.4	63,313	0.00%
2024/06/11	2	36.93	1	36.80	37.10	1	63,534	0.00%
2024/06/06	0	0.00	1.2	36.87	36.85	-1.2	63,270	0.00%
2024/06/05	1	36.05	1	35.90	36.30	0	62,713	0.00%
2024/06/04	5	35.95	2	35.75	36.35	3	62,180	0.00%
2024/06/03	11.3	36.49	4	36.54	36.40	7.3	61,210	0.01%
2024/05/31	1	35.80	2.1	35.72	35.40	-1.1	60,218	0.00%
2024/05/30	26.2	35.67	1	35.80	35.30	25.2	58,067	0.04%
2024/05/29	10	36.01	1	36.05	36.05	9	57,233	0.02%
2024/05/28	4.2	36.84	2	36.85	36.75	2.2	56,432	0.00%
2024/05/27	3	37.12	10.5	37.40	37.55	-7.5	56,002	-0.01%
2024/05/24	3	37.20	34	37.00	37.05	-31	55,056	-0.06%
2024/05/23	1	37.30	26.6	37.67	38.00	-25.6	54,616	-0.05%
2024/05/21	1	37.40	0	0.00	37.75	1	53,638	0.00%
2024/05/20	1.1	38.01	24.2	38.47	38.55	-23.2	52,881	-0.04%
2024/05/17	1	37.90	8	37.79	38.10	-7	52,229	-0.01%
2024/05/16	9.1	37.31	42.8	37.48	37.50	-33.7	51,656	-0.07%
2024/05/15	0	0.00	5	37.10	36.90	-5	50,909	-0.01%
2024/05/14	6	36.00	18	35.83	36.05	-12	50,697	-0.02%
2024/05/13	36	36.59	0	0.00	36.50	36	49,784	0.07%
2024/05/10	63	37.19	33.1	36.84	37.45	29.9	48,995	0.06%
2024/05/09	5	36.27	35.5	36.32	36.10	-30.5	48,450	-0.06%
2024/05/08	10	36.65	49.2	36.33	36.40	-39.2	48,077	-0.08%
2024/05/07	14	36.18	2.1	36.32	36.00	12	47,221	0.03%
2024/05/06	14	35.99	37.1	35.78	36.10	-23.1	46,134	-0.05%
2024/05/03	0	34.25	8	34.80	34.75	-8	45,570	-0.02%
2024/05/02	15.1	34.13	33	34.46	34.10	-17.9	44,425	-0.04%
2024/04/30	17	34.10	57.1	34.43	34.10	-40.1	43,849	-0.09%
2024/04/29	28.1	33.85	107.3	34.04	34.25	-79.2	42,804	-0.18%	大賣/
2024/04/26	1	31.30	7	31.30	31.15	-6	40,402	-0.01%
2024/04/25	3	31.07	0	0.00	31.00	3	40,831	0.01%
2024/04/24	3	31.43	0	0.00	31.45	3	41,070	0.01%
2024/04/23	0	0.00	2	31.70	31.55	-2	41,790	0.00%
2024/04/22	3	31.30	2	31.40	31.35	1	42,071	0.00%
2024/04/19	6	31.03	15	31.10	31.00	-9	41,661	-0.02%
2024/04/17	1	31.45	2	31.30	31.50	-1	40,960	0.00%
2024/04/16	27	31.15	5	31.10	30.95	22	40,923	0.05%
2024/04/15	0	0.00	3	32.02	31.95	-3	40,429	-0.01%
2024/04/12	3	31.73	0	0.00	31.75	3	40,770	0.01%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	15	31.83	0	0.00	31.85	15	41,139	0.04%
2024/04/09	1	32.15	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	0.00	13	32.10	32.05	-13	41,979	-0.03%
2024/04/03	6	31.59	1	31.70	31.45	5	41,810	0.01%
2024/04/02	5.1	31.70	0	0.00	31.80	5.1	41,734	0.01%
2024/04/01	42	31.89	0	0.00	31.65	42	41,763	0.10%
2024/03/29	4	32.49	64.2	32.74	33.05	-60.2	41,294	-0.15%
2024/03/28	1	32.20	22.7	32.20	32.40	-21.7	40,295	-0.05%
2024/03/27	3	32.13	87	32.31	32.60	-84	39,833	-0.21%
2024/03/26	0	0.00	0.5	31.85	31.80	-0.5	39,715	0.00%
2024/03/25	0	0.00	1	32.00	31.70	-1	40,159	0.00%
2024/03/22	7	31.75	40	32.03	31.90	-33	40,539	-0.08%
2024/03/21	0	0.00	11	31.96	31.95	-11	40,415	-0.03%
2024/03/20	0	0.00	2.3	31.29	31.25	-2.3	40,546	-0.01%
2024/03/19	0	31.40	0.1	31.70	31.75	-0.1	40,945	0.00%
2024/03/18	4	31.51	5	31.45	31.50	-1	40,987	0.00%
2024/03/15	1	31.40	15	31.53	31.75	-14	41,028	-0.03%
2024/03/14	2	31.90	27.3	32.04	32.00	-25.3	40,281	-0.06%
2024/03/13	0	0.00	26	31.44	31.85	-26	40,118	-0.06%
2024/03/12	0	0.00	2	30.30	30.45	-2	38,730	-0.01%
2024/03/11	0	0.00	24	30.24	30.30	-24	38,819	-0.06%
2024/03/08	0	0.00	25.5	30.13	30.20	-25.5	38,852	-0.07%
2024/03/07	2	29.60	8	29.71	29.80	-6	38,308	-0.02%
2024/03/06	0.1	29.40	7	29.50	29.50	-6.9	38,080	-0.02%
2024/03/05	0	0.00	0.7	29.15	29.15	-0.7	38,671	0.00%
2024/03/04	0.3	29.20	1.1	29.20	29.20	-0.8	39,027	0.00%
2024/02/29	0	0.00	6	29.36	29.40	-6	39,774	-0.02%
2024/02/27	2	29.00	7	29.09	29.00	-5	39,506	-0.01%
2024/02/26	0	0.00	0.4	29.10	29.10	-0.4	39,708	0.00%
2024/02/23	2	29.00	0	0.00	28.90	2	39,946	0.01%
2024/02/22	0.1	28.95	7	29.26	29.30	-6.9	40,476	-0.02%
2024/02/21	0	0.00	1	29.05	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	17	28.90	29.00	-17	40,852	-0.04%
2024/02/19	0	0.00	15	28.65	28.70	-15	41,036	-0.04%
2024/02/16	0	0.00	8	28.36	28.25	-8	41,940	-0.02%
2024/02/15	3	28.30	17	28.31	28.40	-14	42,544	-0.03%
2024/02/05	2	28.05	0	0.00	28.15	2	42,264	0.00%
2024/02/02	8.3	28.29	0	0.00	28.30	8.3	42,121	0.02%
2024/02/01	0.3	28.45	6	28.59	28.65	-5.7	41,868	-0.01%
2024/01/29	0	0.00	10	28.50	28.50	-10	41,631	-0.02%
2024/01/26	0	0.00	2	28.18	28.50	-2	42,284	0.00%
2024/01/25	0.2	28.04	1	28.10	28.15	-0.8	41,874	0.00%
2024/01/24	0.5	28.15	0	0.00	28.00	0.5	41,763	0.00%
2024/01/22	0	0.00	3	28.08	28.20	-3	41,516	-0.01%
2024/01/18	0	0.00	1	27.50	27.85	-1	41,266	0.00%
2024/01/17	3	27.55	0	0.00	27.55	3	40,993	0.01%
2024/01/16	1	27.75	2	28.00	27.95	-1	40,075	0.00%
2024/01/11	0	0.00	10	28.30	28.35	-10	40,188	-0.02%
2024/01/08	20	28.30	0	0.00	28.40	20	40,118	0.05%
2024/01/03	0	0.00	2	28.10	28.20	-2	40,301	0.00%
2024/01/02	0.6	28.15	0	0.00	28.35	0.6	39,794	0.00%
2023/12/28	0	0.00	4.6	28.19	28.40	-4.6	40,119	-0.01%
2023/12/27	1	27.90	10	28.05	28.10	-9	39,994	-0.02%
2023/12/26	1	27.95	0	0.00	28.00	1	39,736	0.00%
2023/12/21	3	27.45	1	27.75	27.85	2	39,823	0.01%
2023/12/20	1.1	27.80	0	0.00	27.80	1.1	39,621	0.00%
2023/12/19	0	0.00	0.2	27.95	28.25	-0.2	39,245	0.00%
2023/12/18	0	0.00	1	28.15	28.25	-1	39,215	0.00%
2023/12/15	10	28.25	4	28.14	28.15	6	39,079	0.02%
2023/12/14	0	0.00	7	28.37	28.45	-7	38,507	-0.02%
2023/12/13	0	0.00	12	27.85	27.95	-12	37,644	-0.03%
2023/12/12	0	0.00	26	27.54	27.60	-26	37,938	-0.07%
2023/12/11	0.5	27.26	1	27.35	27.40	-0.5	37,935	0.00%
2023/12/08	10	27.45	23	27.33	27.50	-13	37,985	-0.03%
2023/12/07	2	26.75	1	26.95	26.85	1	37,292	0.00%
2023/12/06	0	27.00	0	0.00	27.10	0	37,464	0.00%
2023/12/05	4	26.58	0	0.00	26.75	4	37,353	0.01%
2023/12/04	0.2	27.10	0	0.00	26.90	0.2	37,050	0.00%
2023/12/01	17.3	27.00	0	0.00	26.95	17.3	36,998	0.05%
2023/11/30	1	27.00	5	27.32	27.35	-4	36,882	-0.01%
2023/11/29	25	26.90	0	0.00	26.85	25	35,893	0.07%
2023/11/28	0	0.00	3	27.27	27.15	-3	35,403	-0.01%
2023/11/27	0	0.00	12	27.07	26.70	-12	35,110	-0.03%
2023/11/24	3	26.87	2	26.65	26.75	1	34,855	0.00%
2023/11/23	3.2	26.90	2	26.90	26.85	1.2	34,580	0.00%
2023/11/22	0	0.00	13	27.12	27.20	-13	34,138	-0.04%
2023/11/21	3.1	27.10	17	27.05	27.05	-13.9	33,878	-0.04%
2023/11/20	0	0.00	13	26.84	26.85	-13	33,355	-0.04%
2023/11/17	1	26.80	4	26.86	26.85	-3	33,129	-0.01%
2023/11/16	10	26.85	10	26.70	26.85	0	33,127	0.00%
2023/11/15	0	0.00	33	26.50	26.80	-33	32,938	-0.10%
2023/11/14	1	26.10	26.3	26.03	26.15	-25.3	32,064	-0.08%
2023/11/13	1	25.65	21.1	25.63	25.60	-20.1	32,148	-0.06%
2023/11/10	1	25.35	8	25.48	25.50	-7	32,748	-0.02%
2023/11/09	0	0.00	6	25.30	25.35	-6	33,119	-0.02%
2023/11/08	2	25.15	2	25.10	25.10	0	33,673	0.00%
2023/11/07	0	0.00	1	25.20	25.15	-1	33,742	0.00%
2023/11/06	2	25.30	10	25.35	25.30	-8	33,942	-0.02%
2023/11/03	0	0.00	28	25.23	25.35	-28	34,020	-0.08%
2023/11/02	0.2	24.60	6	24.68	24.70	-5.8	33,840	-0.02%
2023/11/01	0.3	24.60	0	0.00	24.35	0.3	34,213	0.00%
2023/10/31	9	24.30	0	0.00	24.35	9	35,314	0.03%
2023/10/30	53	24.30	2	24.30	24.35	51	36,096	0.14%
2023/10/26	1	24.40	1	24.45	24.35	0	36,899	0.00%
2023/10/25	2	24.65	0	0.00	24.65	2	36,740	0.01%
2023/10/23	33	24.32	0	0.00	24.35	33	36,617	0.09%
2023/10/20	46	24.43	0	0.00	24.65	46	36,642	0.13%
2023/10/19	2	24.90	0	0.00	24.85	2	36,495	0.01%
2023/10/18	6	24.95	0	0.00	25.15	6	36,784	0.02%
2023/10/17	14	25.11	0	0.00	25.15	14	36,806	0.04%
2023/10/16	0	0.00	18	25.23	25.35	-18	37,220	-0.05%
2023/10/13	0.1	25.10	0	0.00	25.15	0.1	37,555	0.00%
2023/10/12	1	24.85	37	25.10	25.20	-36	38,011	-0.09%
2023/10/11	0.2	24.75	34	24.67	24.90	-33.8	37,994	-0.09%
2023/10/06	3.5	24.21	10	24.30	24.25	-6.5	37,359	-0.02%
2023/10/05	1	23.85	1	24.10	24.10	0	37,413	0.00%
2023/10/04	85.2	23.83	0	0.00	23.70	85.2	37,241	0.23%
2023/10/03	11	24.23	1	24.20	24.20	10	36,707	0.03%
2023/10/02	0.5	24.65	5	24.50	24.50	-4.5	36,681	-0.01%
2023/09/28	1	24.50	3	24.50	24.50	-2	37,388	-0.01%
2023/09/27	46	24.35	0	0.00	24.40	46	37,331	0.12%
2023/09/26	12	24.56	4	24.55	24.55	8	37,243	0.02%
2023/09/25	27	24.43	0	0.00	24.60	27	37,073	0.07%
2023/09/22	12	24.24	1	24.35	24.25	11	37,010	0.03%
2023/09/21	57.9	24.37	1	24.60	24.35	56.9	36,646	0.16%
2023/09/20	42	24.83	11	25.02	24.85	31	36,037	0.09%
2023/09/18	2	24.83	58	24.92	24.95	-56	35,670	-0.16%
2023/09/15	28	24.67	0	0.00	24.85	28	35,673	0.08%
2023/09/14	4	24.70	112	24.89	25.00	-108	34,978	-0.31%	大賣/鉅額交易
2023/09/13	0	0.00	17	24.47	24.70	-17	34,861	-0.05%
2023/09/12	2	24.25	0	0.00	24.35	2	35,158	0.01%
2023/09/11	56	24.08	17	24.25	24.25	39	35,157	0.11%
2023/09/08	8	23.91	2	24.05	24.05	6	35,079	0.02%
2023/09/07	6	23.64	0	0.00	23.60	6	35,101	0.02%
2023/09/06	22	23.76	3	23.78	23.65	19	35,328	0.05%
2023/09/05	8	23.94	0	0.00	24.00	8	35,773	0.02%
2023/09/04	2	23.83	0	0.00	23.95	2	35,972	0.01%
2023/09/01	12.3	23.80	0	0.00	23.80	12.3	36,246	0.03%
2023/08/31	14	23.77	0	0.00	23.85	14	36,367	0.04%
2023/08/30	1	23.90	6	23.99	23.90	-5	36,238	-0.01%
2023/08/29	0.2	23.80	14	23.95	24.00	-13.9	36,282	-0.04%
2023/08/28	1	23.75	0	0.00	23.80	1	36,345	0.00%
2023/08/25	23	23.62	0	0.00	23.50	23	37,283	0.06%
2023/08/24	1	23.80	16	23.90	23.85	-15	37,333	-0.04%
2023/08/23	0	0.00	16	23.70	23.70	-16	37,180	-0.04%
2023/08/22	29	23.49	2.6	23.42	23.55	26.4	37,194	0.07%
2023/08/21	5.2	23.81	1	23.90	23.85	4.2	36,888	0.01%
2023/08/18	10	23.61	8	23.66	23.35	2	36,736	0.01%
2023/08/17	34.1	22.99	1	22.90	23.25	33.1	36,714	0.09%
2023/08/16	39.1	23.35	0	0.00	23.40	39.1	36,242	0.11%
2023/08/15	46	24.01	8	23.81	23.90	38	35,831	0.11%
2023/08/14	22	24.34	0	0.00	24.30	22	35,662	0.06%
2023/08/11	0	0.00	15	25.01	24.90	-15	35,686	-0.04%
2023/08/10	1	24.70	0	0.00	24.90	1	35,825	0.00%
2023/08/09	8	24.65	0	0.00	24.80	8	35,631	0.02%
2023/08/08	7	24.60	0	0.00	24.60	7	35,307	0.02%
2023/08/07	13	24.61	1	24.65	24.60	12	34,790	0.03%
2023/08/04	69.2	24.76	2	24.85	24.60	67.2	34,284	0.20%
2023/08/02	30	26.03	1	26.15	26.15	29	33,138	0.09%
2023/08/01	10	26.10	1	26.20	26.25	9	32,438	0.03%
2023/07/31	2.2	26.30	1	26.40	26.25	1.2	31,924	0.00%
2023/07/28	9	26.28	0	0.00	26.35	9	31,380	0.03%
2023/07/26	0	0.00	2	26.53	26.50	-2	31,543	-0.01%
2023/07/25	6	26.38	3	26.27	26.35	3	31,479	0.01%
2023/07/21	0	0.00	15	26.13	26.45	-15	30,989	-0.05%
2023/07/20	0	0.00	15	26.14	26.20	-15	30,342	-0.05%
2023/07/19	0.4	26.18	1	26.10	26.05	-0.6	29,714	0.00%
2023/07/18	6.6	26.10	0	0.00	26.25	6.6	29,118	0.02%
2023/07/17	0	0.00	19	25.84	26.15	-19	28,487	-0.07%
2023/07/14	0	0.00	15	25.33	25.40	-15	27,827	-0.05%
2023/07/13	0	0.00	5	25.05	24.90	-5	27,228	-0.02%
2023/07/12	0	0.00	53	25.09	25.15	-53	27,253	-0.19%
2023/07/11	0	0.00	31	24.90	24.95	-31	27,101	-0.11%
2023/07/07	5	24.30	4	24.25	24.60	1	27,058	0.00%
2023/07/06	46	24.46	0	0.00	24.50	46	27,061	0.17%
2023/07/04	1	24.85	0	0.00	24.85	1	26,214	0.00%
2023/07/03	0.1	25.05	22.3	25.07	25.10	-22.2	26,297	-0.08%
2023/06/30	0.1	25.05	5	25.10	24.85	-4.9	26,497	-0.02%
2023/06/29	0.2	25.00	0	0.00	24.90	0.2	26,452	0.00%
2023/06/26	0	0.00	23	24.95	24.95	-23	26,395	-0.09%
2023/06/21	1	24.90	50	24.98	25.10	-49	26,351	-0.19%
2023/06/20	1	24.95	4	24.95	25.05	-3	26,306	-0.01%
2023/06/19	0	0.00	1	24.95	25.05	-1	26,356	0.00%
2023/06/16	7	24.55	0	0.00	24.55	7	26,527	0.03%
2023/06/15	0	0.00	15	24.70	24.70	-15	26,373	-0.06%
2023/06/14	0.1	24.80	0	0.00	24.75	0.1	27,373	0.00%
2023/06/12	0	0.00	1	24.80	24.80	-1	28,709	0.00%
2023/06/09	10	25.00	2	25.20	25.20	8	29,323	0.03%
2023/06/08	0	0.00	1	24.55	24.65	-1	28,992	0.00%
2023/06/07	2	24.50	10	24.55	24.60	-8	29,102	-0.03%
2023/06/06	0	0.00	3	24.47	24.45	-3	29,120	-0.01%
2023/06/01	1	24.30	0	0.00	24.30	1	29,602	0.00%
2023/05/31	3	24.45	1.1	24.48	24.30	1.9	29,580	0.01%
2023/05/30	0.2	24.40	16	24.58	24.50	-15.9	28,817	-0.06%
2023/05/29	0	0.00	1	24.40	24.40	-1	28,781	0.00%
2023/05/26	12	24.08	4	23.95	24.10	8	29,081	0.03%
2023/05/25	1	24.25	2	24.05	24.10	-1	28,947	0.00%
2023/05/24	1	24.30	15	24.35	24.50	-14	28,934	-0.05%
2023/05/23	10	24.55	8.1	24.65	24.60	1.9	28,789	0.01%
2023/05/22	10.6	24.50	3	24.62	24.55	7.6	28,536	0.03%
2023/05/19	20	24.20	3	24.35	24.40	17	28,329	0.06%
2023/05/18	0	0.00	18.8	24.05	24.10	-18.8	28,064	-0.07%
2023/05/17	0	0.00	33	23.73	23.80	-33	28,059	-0.12%
2023/05/16	0	0.00	20	23.52	23.55	-20	27,711	-0.07%
2023/05/15	0	0.00	43	23.29	23.35	-43	27,531	-0.16%
2023/05/12	5.5	23.20	5	23.15	23.10	0.5	27,525	0.00%
2023/05/11	2	23.25	2	23.30	23.30	0	27,439	0.00%
2023/05/10	1	23.20	0	0.00	23.30	1	27,382	0.00%
2023/05/09	1	23.25	3	23.27	23.30	-2	27,491	-0.01%
2023/05/08	0	0.00	20	23.20	23.35	-20	27,613	-0.07%
2023/05/05	0.1	23.05	5	23.05	23.05	-4.9	27,653	-0.02%
2023/05/04	0	0.00	23	23.10	23.10	-23	28,121	-0.08%
2023/05/03	1	22.95	8	22.98	22.95	-7	28,317	-0.02%
2023/05/02	0	0.00	9.3	22.82	22.90	-9.3	28,638	-0.03%
2023/04/28	0	0.00	2.4	22.49	22.60	-2.4	29,309	-0.01%
2023/04/27	3.1	22.30	0	0.00	22.40	3.1	29,437	0.01%
2023/04/26	2	22.35	6	22.35	22.45	-4	29,546	-0.01%
2023/04/25	0	0.00	22	22.50	22.35	-22	29,622	-0.07%
2023/04/21	3	22.25	0	0.00	22.30	3	29,753	0.01%
2023/04/20	0	0.00	52	22.33	22.35	-52	29,896	-0.17%
2023/04/19	0.1	22.40	0.1	22.45	22.45	0.1	30,494	0.00%
2023/04/18	35	22.40	2	22.40	22.40	33	30,543	0.11%
2023/04/17	11	22.40	0	0.00	22.50	11	31,004	0.04%
2023/04/14	3	22.45	41	22.45	22.50	-38	30,952	-0.12%
2023/04/13	25	22.30	24	22.31	22.30	1	30,912	0.00%
2023/04/12	5	21.95	25	21.95	22.00	-20	30,712	-0.07%
2023/04/11	2.2	21.77	6	21.80	21.85	-3.8	30,671	-0.01%
2023/04/10	0.1	21.90	0	0.00	21.80	0.1	30,480	0.00%