中信金 (2891)-富邦-三峽券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
93,864張
產業
上市金融類股
2803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	35.89	1	36.30	36.05	7	50,697	0.01%
2024/05/13	10	36.42	1	36.45	36.50	9	49,784	0.02%
2024/05/10	0	0.00	5	36.80	37.45	-5	48,995	-0.01%
2024/05/09	1	36.30	3	36.30	36.10	-2	48,450	0.00%
2024/05/08	0	36.20	3	36.53	36.40	-3	48,077	-0.01%
2024/05/07	8	35.76	19	36.28	36.00	-11	47,221	-0.02%
2024/05/06	25.3	35.68	10	35.89	36.10	15.3	46,134	0.03%
2024/05/03	1	34.65	15.1	34.75	34.75	-14.1	45,570	-0.03%
2024/05/02	1	34.10	1	34.30	34.10	0	44,425	0.00%
2024/04/30	67	34.16	35.6	34.44	34.10	31.4	43,849	0.07%
2024/04/29	8	33.90	49.7	34.18	34.25	-41.7	42,804	-0.10%
2024/04/26	1	30.95	0	0.00	31.15	1	40,402	0.00%
2024/04/25	2	31.15	0	0.00	31.00	2	40,831	0.00%
2024/04/24	26	31.59	0	0.00	31.45	26	41,070	0.06%
2024/04/23	1	31.55	1	31.75	31.55	0	41,790	0.00%
2024/04/17	0	0.00	1	31.20	31.50	-1	40,960	0.00%
2024/04/16	8	31.28	0	32.00	30.95	8	40,923	0.02%
2024/04/15	1	32.00	0	0.00	31.95	1	40,429	0.00%
2024/04/12	1	31.75	0	0.00	31.75	1	40,770	0.00%
2024/04/11	0	0.00	1	31.85	31.95	-1	40,863	0.00%
2024/04/10	6	31.83	6.1	32.33	31.85	-0.1	41,139	0.00%
2024/04/09	2	32.00	2	32.25	32.15	0	41,635	0.00%
2024/04/08	0	0.00	5	32.25	32.05	-5	41,979	-0.01%
2024/04/02	1	31.85	0	0.00	31.80	1	41,734	0.00%
2024/04/01	14	31.91	0	0.00	31.65	14	41,763	0.03%
2024/03/29	0	0.00	15	32.88	33.05	-15	41,294	-0.04%
2024/03/28	6	32.16	0	0.00	32.40	6	40,295	0.01%
2024/03/27	0	0.00	9	32.30	32.60	-9	39,833	-0.02%
2024/03/26	0	0.00	0.4	31.80	31.80	-0.4	39,715	0.00%
2024/03/25	2	31.70	5	31.75	31.70	-3	40,159	-0.01%
2024/03/21	0	0.00	5.2	32.05	31.95	-5.2	40,415	-0.01%
2024/03/20	1	31.25	1	31.45	31.25	0	40,546	0.00%
2024/03/18	0	0.00	35.1	31.45	31.50	-35.1	40,987	-0.09%
2024/03/14	0.3	31.90	0	0.00	32.00	0.3	40,281	0.00%
2024/03/13	1.3	31.16	107	31.69	31.85	-105.7	40,118	-0.26%	大賣/鉅額交易
2024/03/12	1	30.30	1	30.40	30.45	0	38,730	0.00%
2024/03/08	101	30.10	13	30.01	30.20	88	38,852	0.23%	大買/
2024/03/07	0	0.00	23	29.70	29.80	-23	38,308	-0.06%
2024/03/06	0	0.00	2	29.43	29.50	-2	38,080	-0.01%
2024/03/05	1	29.15	0	0.00	29.15	1	38,671	0.00%
2024/03/01	1	29.20	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0	0.00	5.9	29.15	29.40	-5.9	39,774	-0.01%
2024/02/27	0	0.00	1	29.20	29.00	-1	39,506	0.00%
2024/02/23	37	28.98	1	29.30	28.90	36	39,946	0.09%
2024/02/22	5	29.30	14	29.06	29.30	-9	40,476	-0.02%
2024/02/20	5	28.90	12	28.85	29.00	-7	40,852	-0.02%
2024/02/19	0	0.00	2.9	28.63	28.70	-2.9	41,036	-0.01%
2024/02/16	2	28.28	0	0.00	28.25	2	41,940	0.00%
2024/02/15	0	0.00	2	28.40	28.40	-2	42,544	0.00%
2024/02/05	0	0.00	1	28.25	28.15	-1	42,264	0.00%
2024/02/02	3	28.22	0	0.00	28.30	3	42,121	0.01%
2024/01/31	0	0.00	0.2	28.40	28.45	-0.2	41,496	0.00%
2024/01/30	1	28.32	0	0.00	28.40	1	41,448	0.00%
2024/01/26	0	0.00	0.3	28.35	28.50	-0.3	42,284	0.00%
2024/01/25	0	0.00	9	28.08	28.15	-9	41,874	-0.02%
2024/01/24	2	27.90	0	0.00	28.00	2	41,763	0.00%
2024/01/22	0	0.00	27.2	28.01	28.20	-27.2	41,516	-0.07%
2024/01/19	10.1	27.70	10	27.70	27.90	0.1	41,418	0.00%
2024/01/17	0	0.00	11	27.67	27.55	-11	40,993	-0.03%
2024/01/15	1	28.15	0	0.00	28.15	1	39,622	0.00%
2024/01/12	1	28.10	0	0.00	28.05	1	40,082	0.00%
2024/01/10	1	28.05	0	0.00	28.05	1	40,432	0.00%
2024/01/09	0	0.00	1	28.20	28.10	-1	40,259	0.00%
2024/01/08	10	28.20	11	28.40	28.40	-1	40,118	0.00%
2024/01/05	0	0.00	0.7	28.10	28.10	-0.7	39,708	0.00%
2024/01/04	1	28.15	0	0.00	28.15	1	39,981	0.00%
2024/01/03	0.1	27.95	2	28.10	28.20	-1.9	40,301	0.00%
2023/12/29	0	0.00	2	28.25	28.35	-2	39,694	-0.01%
2023/12/28	6	28.22	12	28.10	28.40	-6	40,119	-0.01%
2023/12/27	2	27.90	0	0.00	28.10	2	39,994	0.01%
2023/12/26	1	27.95	0	0.00	28.00	1	39,736	0.00%
2023/12/25	0.2	27.68	0	0.00	27.85	0.2	39,749	0.00%
2023/12/22	0.2	27.75	0	0.00	27.75	0.2	39,841	0.00%
2023/12/21	1	27.50	15	27.50	27.85	-14	39,823	-0.04%
2023/12/20	1.5	27.80	0	0.00	27.80	1.5	39,621	0.00%
2023/12/18	0	0.00	4	28.35	28.25	-4	39,215	-0.01%
2023/12/15	0	0.00	1	28.20	28.15	-1	39,079	0.00%
2023/12/14	21	27.89	31.2	28.28	28.45	-10.2	38,507	-0.03%
2023/12/12	1	27.60	0	0.00	27.60	1	37,938	0.00%
2023/12/11	0	0.00	4	27.25	27.40	-4	37,935	-0.01%
2023/12/08	3.1	27.35	104	27.45	27.50	-100.9	37,985	-0.27%	大賣/
2023/12/06	0	0.00	2	27.05	27.10	-2	37,464	-0.01%
2023/12/05	2.1	26.61	0	0.00	26.75	2.1	37,353	0.01%
2023/12/04	21	26.90	0	0.00	26.90	21	37,050	0.06%
2023/12/01	1	27.00	5	27.20	26.95	-4	36,998	-0.01%
2023/11/29	1	26.90	0	0.00	26.85	1	35,893	0.00%
2023/11/28	0	0.00	1.6	27.32	27.15	-1.6	35,403	0.00%
2023/11/27	0	0.00	1	26.95	26.70	-1	35,110	0.00%
2023/11/24	1	26.60	0	0.00	26.75	1	34,855	0.00%
2023/11/23	3	26.78	0	0.00	26.85	3	34,580	0.01%
2023/11/22	1	27.10	1.2	27.18	27.20	-0.2	34,138	0.00%
2023/11/21	1	27.10	4	27.00	27.05	-3	33,878	-0.01%
2023/11/20	0	0.00	99	26.65	26.85	-99	33,355	-0.30%
2023/11/17	0	0.00	116	26.81	26.85	-116	33,129	-0.35%	大賣/鉅額交易
2023/11/16	4	26.73	3.8	26.62	26.85	0.2	33,127	0.00%
2023/11/15	0	0.00	126.6	26.37	26.80	-126.6	32,938	-0.38%	大賣/鉅額交易
2023/11/14	10	25.90	62	26.05	26.15	-52	32,064	-0.16%
2023/11/13	0	0.00	1	25.65	25.60	-1	32,148	0.00%
2023/11/10	1	25.30	1	25.35	25.50	0	32,748	0.00%
2023/11/09	0	0.00	5	25.32	25.35	-5	33,119	-0.02%
2023/11/08	0	0.00	5	25.10	25.10	-5	33,673	-0.01%
2023/11/07	12	25.12	3	25.20	25.15	9	33,742	0.03%
2023/11/06	123	25.35	1	25.30	25.30	122	33,942	0.36%	大買/鉅額交易
2023/11/03	42	24.87	83	25.09	25.35	-41	34,020	-0.12%
2023/11/02	2	24.68	0	0.00	24.70	2	33,840	0.01%
2023/10/31	3	24.30	1	24.30	24.35	2	35,314	0.01%
2023/10/30	3	24.35	0	0.00	24.35	3	36,096	0.01%
2023/10/26	3.7	24.38	0	0.00	24.35	3.7	36,899	0.01%
2023/10/25	175	24.62	0	0.00	24.65	175	36,740	0.48%	大買/鉅額交易
2023/10/24	2	24.28	10	24.30	24.45	-8	36,657	-0.02%
2023/10/23	8.9	24.43	1	24.40	24.35	7.9	36,617	0.02%
2023/10/20	1	24.35	4	24.75	24.65	-3	36,642	-0.01%
2023/10/19	2	24.98	0	0.00	24.85	2	36,495	0.01%
2023/10/18	0	25.00	0	0.00	25.15	0	36,784	0.00%
2023/10/17	3	25.05	1	25.35	25.15	2	36,806	0.01%
2023/10/16	0	0.00	1	25.25	25.35	-1	37,220	0.00%
2023/10/13	1	25.05	0	0.00	25.15	1	37,555	0.00%
2023/10/12	4	25.14	11	25.05	25.20	-7	38,011	-0.02%
2023/10/11	11	24.83	5	24.68	24.90	6	37,994	0.02%
2023/10/05	5.1	24.15	0	0.00	24.10	5.1	37,413	0.01%
2023/10/04	28.3	23.79	0	0.00	23.70	28.3	37,241	0.08%
2023/10/03	1	24.20	1	24.25	24.20	0	36,707	0.00%
2023/10/02	0.1	24.55	0	0.00	24.50	0.1	36,681	0.00%
2023/09/27	1	24.40	0	0.00	24.40	1	37,331	0.00%
2023/09/26	0.1	24.40	0	0.00	24.55	0.1	37,243	0.00%
2023/09/25	4	24.45	6	24.54	24.60	-2	37,073	-0.01%
2023/09/22	2	24.28	2	24.30	24.25	0	37,010	0.00%
2023/09/21	10.1	24.38	4	24.38	24.35	6.1	36,646	0.02%
2023/09/20	4	24.86	1	25.05	24.85	3	36,037	0.01%
2023/09/19	2	24.95	1	24.95	24.95	1	35,721	0.00%
2023/09/18	0	0.00	2	24.83	24.95	-2	35,670	-0.01%
2023/09/15	10	24.71	2	24.70	24.85	8	35,673	0.02%
2023/09/14	0	0.00	2	25.00	25.00	-2	34,978	-0.01%
2023/09/13	6	24.38	3	24.45	24.70	3	34,861	0.01%
2023/09/12	0	0.00	1	24.25	24.35	-1	35,158	0.00%
2023/09/11	3	24.18	0	0.00	24.25	3	35,157	0.01%
2023/09/08	1	23.85	7	24.03	24.05	-6	35,079	-0.02%
2023/09/07	1	23.60	2	23.55	23.60	-1	35,101	0.00%
2023/09/06	3	23.77	0	0.00	23.65	3	35,328	0.01%
2023/09/05	3	23.95	2	24.00	24.00	1	35,773	0.00%
2023/09/01	3	23.80	10	23.95	23.80	-7	36,246	-0.02%
2023/08/31	37	23.80	46	23.72	23.85	-9	36,367	-0.02%
2023/08/30	7	23.88	2	24.00	23.90	5	36,238	0.01%
2023/08/29	1	23.75	0	23.90	24.00	1	36,282	0.00%
2023/08/28	0	0.00	30	23.70	23.80	-30	36,345	-0.08%
2023/08/25	3	23.70	0	0.00	23.50	3	37,283	0.01%
2023/08/24	1	23.90	1	23.95	23.85	0	37,333	0.00%
2023/08/23	2	23.65	2	23.70	23.70	0	37,180	0.00%
2023/08/22	7	23.50	0	0.00	23.55	7	37,194	0.02%
2023/08/21	4	23.89	2	23.85	23.85	2	36,888	0.01%
2023/08/18	15	23.23	1	23.25	23.35	14	36,736	0.04%
2023/08/17	26.1	23.15	0	0.00	23.25	26.1	36,714	0.07%
2023/08/16	8.1	23.32	9	23.22	23.40	-0.9	36,242	0.00%
2023/08/15	6.3	23.96	21	24.05	23.90	-14.7	35,831	-0.04%
2023/08/14	37	24.45	1	24.15	24.30	36	35,662	0.10%
2023/08/11	5	24.95	31	25.00	24.90	-26	35,686	-0.07%
2023/08/09	0.3	24.65	12	24.60	24.80	-11.7	35,631	-0.03%
2023/08/08	20	24.50	0	0.00	24.60	20	35,307	0.06%
2023/08/07	22	24.63	5	24.55	24.60	17	34,790	0.05%
2023/08/04	48.5	24.64	1	24.95	24.60	47.5	34,284	0.14%
2023/08/01	1	26.10	0	0.00	26.25	1	32,438	0.00%
2023/07/31	30	26.35	10	26.35	26.25	20	31,924	0.06%
2023/07/28	1	26.20	1	26.50	26.35	0	31,380	0.00%
2023/07/27	1	26.50	22	26.58	26.60	-21	31,388	-0.07%
2023/07/25	5	26.00	9	26.39	26.35	-4	31,479	-0.01%
2023/07/24	28	26.08	0	0.00	26.10	28	31,318	0.09%
2023/07/21	0	0.00	18	26.43	26.45	-18	30,989	-0.06%
2023/07/20	0	0.00	2.5	26.15	26.20	-2.5	30,342	-0.01%
2023/07/19	12	25.97	1	26.25	26.05	11	29,714	0.04%
2023/07/18	3	26.20	0	0.00	26.25	3	29,118	0.01%
2023/07/17	0	0.00	1	25.40	26.15	-1	28,487	0.00%
2023/07/14	0	0.00	17	25.22	25.40	-17	27,827	-0.06%
2023/07/13	3	24.95	0.1	25.05	24.90	2.9	27,228	0.01%
2023/07/12	10	24.95	3	25.15	25.15	7	27,253	0.03%
2023/07/11	5	24.90	230	24.86	24.95	-225	27,101	-0.83%	大賣/鉅額交易
2023/07/10	1	24.50	0	0.00	24.50	1	27,102	0.00%
2023/07/07	1	24.30	1	24.20	24.60	0	27,058	0.00%
2023/07/06	190.1	24.53	0	0.00	24.50	190.1	27,061	0.70%	大買/鉅額交易
2023/07/05	0	0.00	1	25.00	24.95	-1	26,339	0.00%
2023/07/04	5	24.87	0	0.00	24.85	5	26,214	0.02%
2023/07/03	0	0.00	2	25.05	25.10	-2	26,297	-0.01%
2023/06/30	0	0.00	6	25.10	24.85	-6	26,497	-0.02%
2023/06/28	30	24.70	0	0.00	25.00	30	26,495	0.11%
2023/06/27	0	0.00	5	24.95	24.75	-5	26,487	-0.02%
2023/06/26	0	0.00	10	24.96	24.95	-10	26,395	-0.04%
2023/06/21	8	24.90	0	0.00	25.10	8	26,351	0.03%
2023/06/20	0	0.00	11	25.05	25.05	-11	26,306	-0.04%
2023/06/19	0	0.00	34	24.99	25.05	-34	26,356	-0.13%
2023/06/16	37	24.59	1	24.75	24.55	36	26,527	0.14%
2023/06/15	4	24.63	0	0.00	24.70	4	26,373	0.02%
2023/06/14	36	24.71	2.1	24.87	24.75	33.9	27,373	0.12%
2023/06/13	1	24.80	30	25.00	24.80	-29	28,420	-0.10%
2023/06/12	35	24.72	10	24.85	24.80	25	28,709	0.09%
2023/06/09	0	0.00	10.4	25.07	25.20	-10.4	29,323	-0.04%
2023/06/08	0	0.00	1	24.60	24.65	-1	28,992	0.00%
2023/06/07	17	24.50	1	24.55	24.60	16	29,102	0.05%
2023/06/06	5	24.35	2	24.55	24.45	3	29,120	0.01%
2023/06/05	0	0.00	1	24.50	24.45	-1	29,340	0.00%
2023/06/02	2	24.28	5	24.30	24.30	-3	29,560	-0.01%
2023/06/01	0	0.00	5	24.46	24.30	-5	29,602	-0.02%
2023/05/31	4	24.30	0	0.00	24.30	4	29,580	0.01%
2023/05/30	0	0.00	5	24.51	24.50	-5	28,817	-0.02%
2023/05/26	5	23.90	0	0.00	24.10	5	29,081	0.02%
2023/05/25	14	24.10	0	0.00	24.10	14	28,947	0.05%
2023/05/24	3	24.28	0	0.00	24.50	3	28,934	0.01%
2023/05/23	1	24.40	2	24.65	24.60	-1	28,789	0.00%
2023/05/22	10	24.60	22	24.56	24.55	-12	28,536	-0.04%
2023/05/19	1	24.30	6	24.30	24.40	-5	28,329	-0.02%
2023/05/18	0.2	24.10	5	24.06	24.10	-4.8	28,064	-0.02%
2023/05/17	0	0.00	25	23.89	23.80	-25	28,059	-0.09%
2023/05/16	1	23.40	0	0.00	23.55	1	27,711	0.00%
2023/05/15	10	23.15	2	23.35	23.35	8	27,531	0.03%
2023/05/12	5	23.30	1	23.35	23.10	4	27,525	0.01%
2023/05/11	1	23.25	0	0.00	23.30	1	27,439	0.00%
2023/05/10	0	0.00	1	23.30	23.30	-1	27,382	0.00%
2023/05/09	0	0.00	7	23.31	23.30	-7	27,491	-0.03%
2023/05/08	0	0.00	3	23.27	23.35	-3	27,613	-0.01%
2023/05/05	1	23.05	0	0.00	23.05	1	27,653	0.00%
2023/05/04	3	23.05	3	23.05	23.10	0	28,121	0.00%
2023/05/03	0	0.00	7	22.89	22.95	-7	28,317	-0.02%
2023/05/02	3	22.80	3	22.75	22.90	0	28,638	0.00%
2023/04/28	0	0.00	1	22.50	22.60	-1	29,309	0.00%
2023/04/27	0	0.00	60	22.45	22.40	-60	29,437	-0.20%
2023/04/26	4	22.35	0	0.00	22.45	4	29,546	0.01%
2023/04/25	0.2	22.35	0	0.00	22.35	0.2	29,622	0.00%
2023/04/21	0.3	22.30	1	22.35	22.30	-0.7	29,753	0.00%
2023/04/20	6	22.31	0	0.00	22.35	6	29,896	0.02%
2023/04/19	0	0.00	5	22.50	22.45	-5	30,494	-0.02%
2023/04/18	0	0.00	6	22.43	22.40	-6	30,543	-0.02%
2023/04/17	1	22.40	0	0.00	22.50	1	31,004	0.00%
2023/04/14	3	22.25	0	0.00	22.50	3	30,952	0.01%
2023/04/13	2	22.30	0	0.00	22.30	2	30,912	0.01%
2023/04/12	0	0.00	5	22.00	22.00	-5	30,712	-0.02%
2023/04/11	2	21.75	1	21.80	21.85	1	30,671	0.00%
2023/04/10	0.1	21.80	0	0.00	21.80	0.1	30,480	0.00%